| Jun 17 2021 |
8256 |
561.21 |
| Jun 17 2021 |
11313 |
561.21 |
| Jun 10 2021 |
8273 |
561.21 |
| Jun 10 2021 |
10898 |
561.21 |
| Jun 03 2021 |
10650 |
561.21 |
| May 27 2021 |
8130 |
561.21 |
| May 27 2021 |
10671 |
561.21 |
| May 07 2021 |
23937 |
561.21 |
| Jun 19 2020 |
12030 |
561.21 |
| Jun 19 2020 |
16811 |
561.21 |
| Jun 12 2020 |
12533 |
561.21 |
| Jun 12 2020 |
17484 |
561.21 |
| Jun 05 2020 |
13141 |
561.21 |
| Jun 05 2020 |
18102 |
561.21 |
| May 29 2020 |
13615 |
561.21 |
| May 29 2020 |
18664 |
561.21 |
| May 22 2020 |
14156 |
561.21 |
| May 22 2020 |
19204 |
561.21 |
| May 15 2020 |
14469 |
561.21 |
| May 15 2020 |
19796 |
561.21 |
| May 08 2020 |
14820 |
561.21 |
| May 08 2020 |
20296 |
561.21 |
| May 01 2020 |
15546 |
561.21 |
| May 01 2020 |
21151 |
561.21 |
| Apr 24 2020 |
16119 |
561.21 |
| Apr 24 2020 |
22648 |
561.21 |
| Apr 17 2020 |
16248 |
561.21 |
| Apr 17 2020 |
23107 |
561.21 |
| Apr 10 2020 |
16641 |
561.21 |
| Apr 10 2020 |
23652 |
561.21 |
| Apr 03 2020 |
17022 |
561.21 |
| Apr 03 2020 |
24210 |
561.21 |
| Mar 27 2020 |
17437 |
561.21 |
| Mar 27 2020 |
24833 |
561.21 |
| Mar 20 2020 |
17711 |
561.21 |
| Mar 20 2020 |
25164 |
561.21 |
| Mar 13 2020 |
17850 |
561.21 |
| Mar 13 2020 |
25495 |
561.21 |
| Mar 06 2020 |
17992 |
561.21 |
| Mar 06 2020 |
25747 |
561.21 |
| Feb 28 2020 |
17983 |
561.21 |
| Feb 28 2020 |
25752 |
561.21 |
| Feb 21 2020 |
17789 |
561.21 |
| Feb 21 2020 |
25513 |
561.21 |
| Feb 14 2020 |
16290 |
533.14 |
| Feb 14 2020 |
23413 |
533.14 |
| Feb 07 2020 |
16184 |
533.14 |
| Feb 07 2020 |
23235 |
533.14 |
| Jan 31 2020 |
16222 |
533.14 |
| Jan 31 2020 |
23300 |
533.14 |
| Jan 24 2020 |
16270 |
533.14 |
| Jan 24 2020 |
23343 |
533.14 |
| Jan 17 2020 |
16112 |
533.14 |
| Jan 17 2020 |
23214 |
533.14 |
| Jan 10 2020 |
16108 |
533.14 |
| Jan 10 2020 |
23211 |
533.14 |
| Jan 03 2020 |
16117 |
533.14 |
| Jan 03 2020 |
23221 |
533.14 |
| Dec 27 2019 |
16107 |
533.14 |
| Dec 27 2019 |
23217 |
533.14 |
| Dec 20 2019 |
16107 |
533.14 |
| Dec 20 2019 |
23217 |
533.14 |
| Dec 13 2019 |
16108 |
533.14 |
| Dec 13 2019 |
23218 |
533.14 |
| Dec 06 2019 |
16096 |
533.14 |
| Dec 06 2019 |
23205 |
533.14 |
| Nov 29 2019 |
16045 |
533.14 |
| Nov 29 2019 |
23179 |
533.14 |
| Nov 22 2019 |
16045 |
533.14 |
| Nov 22 2019 |
23179 |
533.14 |
| Nov 15 2019 |
16046 |
533.14 |
| Nov 15 2019 |
23184 |
533.14 |
| Nov 08 2019 |
16058 |
533.14 |
| Nov 08 2019 |
23101 |
533.14 |
| Nov 01 2019 |
16032 |
533.14 |
| Nov 01 2019 |
22776 |
533.14 |
| Oct 25 2019 |
16051 |
533.14 |
| Oct 25 2019 |
22794 |
533.14 |
| Oct 18 2019 |
16051 |
533.14 |
| Oct 18 2019 |
22848 |
533.14 |
| Oct 11 2019 |
16053 |
533.14 |
| Oct 11 2019 |
22800 |
533.14 |
| Oct 04 2019 |
16080 |
533.14 |
| Oct 04 2019 |
22758 |
533.14 |
| Sep 27 2019 |
16078 |
533.14 |
| Sep 27 2019 |
22881 |
533.14 |
| Sep 20 2019 |
16091 |
533.14 |
| Sep 20 2019 |
22848 |
533.14 |
| Sep 13 2019 |
16086 |
533.14 |
| Sep 13 2019 |
22898 |
533.14 |
| Sep 06 2019 |
16103 |
533.14 |
| Sep 06 2019 |
23312 |
533.14 |
| Aug 30 2019 |
16279 |
533.14 |
| Aug 30 2019 |
23472 |
533.14 |
| Aug 23 2019 |
16407 |
533.14 |
| Aug 23 2019 |
23759 |
533.14 |
| Aug 16 2019 |
16385 |
533.14 |
| Aug 16 2019 |
23690 |
533.14 |
| Aug 09 2019 |
16454 |
533.14 |
| Aug 09 2019 |
23790 |
533.14 |
| Aug 02 2019 |
16608 |
533.14 |
| Aug 02 2019 |
23953 |
533.14 |
| Jul 26 2019 |
16705 |
533.14 |
| Jul 26 2019 |
24061 |
533.14 |
| Jul 19 2019 |
16758 |
533.14 |
| Jul 19 2019 |
24248 |
533.14 |
| Jul 12 2019 |
16919 |
533.14 |
| Jul 12 2019 |
24324 |
533.14 |
| Jul 05 2019 |
17360 |
533.14 |
| Jul 05 2019 |
24761 |
533.14 |
| Jun 28 2019 |
17557 |
533.14 |
| Jun 28 2019 |
24963 |
533.14 |
| Jun 21 2019 |
15316 |
505.06 |
| Jun 21 2019 |
21683 |
505.06 |
| Jun 14 2019 |
15493 |
505.06 |
| Jun 14 2019 |
21816 |
505.06 |
| Jun 07 2019 |
15735 |
505.06 |
| Jun 07 2019 |
22043 |
505.06 |
| May 31 2019 |
15676 |
505.06 |
| May 31 2019 |
21942 |
505.06 |
| May 24 2019 |
15654 |
505.06 |
| May 24 2019 |
21970 |
505.06 |
| May 17 2019 |
15716 |
505.06 |
| May 17 2019 |
21936 |
505.06 |
| May 10 2019 |
15685 |
505.06 |
| May 10 2019 |
21917 |
505.06 |
| May 03 2019 |
15693 |
505.06 |
| May 03 2019 |
21965 |
505.06 |
| Apr 26 2019 |
15660 |
505.06 |
| Apr 26 2019 |
21422 |
505.06 |
| Apr 19 2019 |
15816 |
505.06 |
| Apr 19 2019 |
21384 |
505.06 |
| Apr 18 2019 |
15833 |
505.06 |
| Apr 12 2019 |
16003 |
505.06 |
| Apr 12 2019 |
21500 |
505.06 |
| Apr 05 2019 |
15691 |
505.06 |
| Apr 05 2019 |
20967 |
505.06 |
| Mar 29 2019 |
15483 |
505.06 |
| Mar 29 2019 |
20769 |
505.06 |
| Mar 22 2019 |
15227 |
505.06 |
| Mar 22 2019 |
20471 |
505.06 |
| Mar 15 2019 |
15154 |
505.06 |
| Mar 15 2019 |
20438 |
505.06 |
| Mar 08 2019 |
15052 |
505.06 |
| Mar 08 2019 |
20185 |
505.06 |
| Mar 01 2019 |
15070 |
505.06 |
| Mar 01 2019 |
20257 |
505.06 |
| Jul 13 2018 |
9857 |
444.61 |
| Jul 13 2018 |
13384 |
444.61 |
| Jul 06 2018 |
9804 |
444.61 |
| Jul 06 2018 |
13170 |
444.61 |
| Jun 29 2018 |
9800 |
444.61 |
| Jun 29 2018 |
13185 |
444.61 |
| Jun 22 2018 |
10054 |
444.61 |
| Jun 22 2018 |
13462 |
444.61 |
| Jun 15 2018 |
10001 |
444.61 |
| Jun 15 2018 |
13448 |
444.61 |
| Jun 08 2018 |
10125 |
444.61 |
| Jun 08 2018 |
13581 |
444.61 |
| Jun 01 2018 |
10216 |
444.61 |
| Jun 01 2018 |
13900 |
444.61 |
| May 25 2018 |
10308 |
444.61 |
| May 25 2018 |
14102 |
444.61 |
| May 18 2018 |
10339 |
444.61 |
| May 18 2018 |
14174 |
444.61 |
| May 11 2018 |
10287 |
444.61 |
| May 11 2018 |
14254 |
444.61 |
| May 04 2018 |
10495 |
444.61 |
| May 04 2018 |
14452 |
444.61 |
| Apr 27 2018 |
10507 |
444.61 |
| Apr 27 2018 |
14376 |
444.61 |
| Apr 20 2018 |
10601 |
444.61 |
| Apr 20 2018 |
14453 |
444.61 |
| Apr 13 2018 |
10589 |
444.61 |
| Apr 13 2018 |
14403 |
444.61 |
| Apr 06 2018 |
10517 |
444.61 |
| Apr 06 2018 |
14472 |
444.61 |
| Mar 30 2018 |
10613 |
444.61 |
| Mar 30 2018 |
14685 |
444.61 |
| Mar 23 2018 |
10641 |
444.61 |
| Mar 23 2018 |
14801 |
444.61 |
| Mar 16 2018 |
10661 |
444.61 |
| Mar 16 2018 |
14774 |
444.61 |
| Mar 09 2018 |
10549 |
444.61 |
| Mar 09 2018 |
14751 |
444.61 |
| Mar 02 2018 |
10644 |
444.61 |
| Mar 02 2018 |
14963 |
444.61 |
| Feb 23 2018 |
10747 |
444.61 |
| Feb 23 2018 |
15073 |
444.61 |
| Feb 16 2018 |
10741 |
444.61 |
| Feb 16 2018 |
15074 |
444.61 |
| Feb 09 2018 |
10767 |
444.61 |
| Feb 09 2018 |
14972 |
444.61 |
| Feb 02 2018 |
10721 |
444.61 |
| Feb 02 2018 |
14912 |
444.61 |
| Jan 26 2018 |
10741 |
444.61 |
| Jan 26 2018 |
14943 |
444.61 |
| Jan 19 2018 |
10741 |
444.61 |
| Jan 19 2018 |
14955 |
444.61 |
| Jan 12 2018 |
10741 |
444.61 |
| Jan 12 2018 |
14964 |
444.61 |
| Jan 05 2018 |
10772 |
444.61 |
| Jan 05 2018 |
14985 |
444.61 |
| Dec 29 2017 |
10772 |
444.61 |
| Dec 29 2017 |
14985 |
444.61 |
| Dec 22 2017 |
10774 |
444.61 |
| Dec 22 2017 |
14987 |
444.61 |
| Dec 15 2017 |
10762 |
444.61 |
| Dec 15 2017 |
14984 |
444.61 |
| Dec 08 2017 |
10762 |
444.61 |
| Dec 08 2017 |
14984 |
444.61 |
| Dec 01 2017 |
10762 |
444.61 |
| Dec 01 2017 |
14984 |
444.61 |
| Nov 24 2017 |
10762 |
444.61 |
| Nov 24 2017 |
14984 |
444.61 |
| Nov 17 2017 |
10762 |
444.61 |
| Nov 17 2017 |
14984 |
444.61 |
| Nov 10 2017 |
10762 |
444.61 |
| Nov 10 2017 |
14992 |
444.61 |
| Nov 03 2017 |
10763 |
444.61 |
| Nov 03 2017 |
14993 |
444.61 |
| Oct 27 2017 |
10763 |
444.61 |
| Oct 27 2017 |
15030 |
444.61 |
| Oct 20 2017 |
10776 |
444.61 |
| Oct 20 2017 |
14981 |
444.61 |
| Oct 13 2017 |
10776 |
444.61 |
| Oct 13 2017 |
15004 |
444.61 |
| Oct 06 2017 |
10767 |
444.61 |
| Oct 06 2017 |
15002 |
444.61 |
| Sep 29 2017 |
10781 |
444.61 |
| Sep 29 2017 |
14918 |
444.61 |
| Sep 22 2017 |
10782 |
444.61 |
| Sep 22 2017 |
15053 |
444.61 |
| Sep 15 2017 |
10855 |
444.61 |
| Sep 15 2017 |
15124 |
444.61 |
| Sep 08 2017 |
10885 |
444.61 |
| Sep 08 2017 |
15234 |
444.61 |
| Sep 01 2017 |
9633 |
430.93 |
| Sep 01 2017 |
13395 |
430.93 |
| Aug 25 2017 |
9653 |
430.93 |
| Aug 25 2017 |
13757 |
430.93 |
| Aug 18 2017 |
9714 |
430.93 |
| Aug 18 2017 |
13853 |
430.93 |
| Aug 11 2017 |
9704 |
430.93 |
| Aug 11 2017 |
13914 |
430.93 |
| Aug 04 2017 |
9830 |
430.93 |
| Aug 04 2017 |
14096 |
430.93 |
| Jul 28 2017 |
9974 |
431.77 |
| Jul 28 2017 |
14312 |
431.77 |
| Jul 21 2017 |
10053 |
431.77 |
| Jul 21 2017 |
14439 |
431.77 |
| Jul 14 2017 |
9472 |
425.35 |
| Jul 14 2017 |
13631 |
425.35 |
| Jul 07 2017 |
9488 |
425.35 |
| Jul 07 2017 |
13673 |
425.35 |
| Jun 30 2017 |
9562 |
425.35 |
| Jun 30 2017 |
13724 |
425.35 |
| Jun 23 2017 |
11035 |
429.73 |
| Jun 23 2017 |
14437 |
429.73 |
| Jun 16 2017 |
11106 |
429.73 |
| Jun 16 2017 |
14403 |
429.73 |
| Jun 09 2017 |
11182 |
429.73 |
| Jun 09 2017 |
14287 |
429.73 |
| Jun 02 2017 |
11202 |
429.73 |
| Jun 02 2017 |
14538 |
429.73 |
| May 26 2017 |
10904 |
425.56 |
| May 26 2017 |
14019 |
425.56 |
| May 19 2017 |
9168 |
408.47 |
| May 19 2017 |
11739 |
408.47 |
| May 12 2017 |
9308 |
408.47 |
| May 12 2017 |
11841 |
408.47 |
| May 05 2017 |
9318 |
408.47 |
| May 05 2017 |
11863 |
408.47 |
| Apr 28 2017 |
9155 |
408.47 |
| Apr 28 2017 |
11733 |
408.47 |
| Apr 21 2017 |
9341 |
408.47 |
| Apr 21 2017 |
11885 |
408.47 |
| Apr 14 2017 |
9394 |
408.47 |
| Apr 14 2017 |
11931 |
408.47 |
| Apr 07 2017 |
9452 |
408.47 |
| Apr 07 2017 |
11733 |
408.47 |
| Mar 31 2017 |
9703 |
408.47 |
| Mar 31 2017 |
11913 |
408.47 |
| Mar 24 2017 |
9618 |
408.47 |
| Mar 24 2017 |
11793 |
408.47 |
| Mar 17 2017 |
9710 |
408.47 |
| Mar 17 2017 |
11880 |
408.47 |
| Mar 10 2017 |
9826 |
408.47 |
| Mar 10 2017 |
11974 |
408.47 |
| Mar 03 2017 |
9774 |
408.47 |
| Mar 03 2017 |
11926 |
408.47 |
| Feb 24 2017 |
10604 |
416.65 |
| Feb 24 2017 |
13071 |
416.65 |
| Feb 17 2017 |
10452 |
416.65 |
| Feb 17 2017 |
13108 |
416.65 |
| Feb 10 2017 |
10479 |
416.65 |
| Feb 10 2017 |
13191 |
416.65 |
| Feb 03 2017 |
10490 |
416.65 |
| Feb 03 2017 |
13175 |
416.65 |
| Jan 27 2017 |
10514 |
416.65 |
| Jan 27 2017 |
13193 |
416.65 |
| Jan 20 2017 |
10495 |
416.65 |
| Jan 20 2017 |
13153 |
416.65 |
| Jan 13 2017 |
10498 |
416.65 |
| Jan 13 2017 |
13143 |
416.65 |
| Jan 06 2017 |
10471 |
416.65 |
| Jan 06 2017 |
13116 |
416.65 |
| Dec 30 2016 |
10473 |
416.65 |
| Dec 30 2016 |
13120 |
416.65 |
| Dec 23 2016 |
10473 |
416.65 |
| Dec 23 2016 |
13120 |
416.65 |
| Dec 16 2016 |
10477 |
416.65 |
| Dec 16 2016 |
13119 |
416.65 |
| Dec 09 2016 |
10478 |
416.65 |
| Dec 09 2016 |
13121 |
416.65 |
| Dec 02 2016 |
10478 |
416.65 |
| Dec 02 2016 |
13122 |
416.65 |
| Nov 25 2016 |
10475 |
416.65 |
| Nov 25 2016 |
13121 |
416.65 |
| Nov 18 2016 |
10475 |
416.65 |
| Nov 18 2016 |
13121 |
416.65 |
| Nov 11 2016 |
10475 |
416.65 |
| Nov 11 2016 |
13115 |
416.65 |
| Nov 04 2016 |
10475 |
416.65 |
| Nov 04 2016 |
13115 |
416.65 |
| Oct 28 2016 |
10476 |
416.65 |
| Oct 28 2016 |
13133 |
416.65 |
| Oct 21 2016 |
10471 |
416.65 |
| Oct 21 2016 |
13137 |
416.65 |
| Oct 14 2016 |
10479 |
416.65 |
| Oct 14 2016 |
13165 |
416.65 |
| Oct 07 2016 |
10493 |
416.65 |
| Oct 07 2016 |
13182 |
416.65 |
| Sep 30 2016 |
10516 |
416.65 |
| Sep 30 2016 |
13193 |
416.65 |
| Sep 23 2016 |
10508 |
416.65 |
| Sep 23 2016 |
13102 |
416.65 |
| Sep 16 2016 |
10570 |
416.65 |
| Sep 16 2016 |
13128 |
416.65 |
| Sep 09 2016 |
10638 |
416.65 |
| Sep 09 2016 |
13191 |
416.65 |
| Sep 02 2016 |
10774 |
416.65 |
| Sep 02 2016 |
13329 |
416.65 |
| Aug 26 2016 |
10834 |
416.65 |
| Aug 26 2016 |
13091 |
416.65 |
| Aug 19 2016 |
10882 |
416.65 |
| Aug 19 2016 |
13113 |
416.65 |
| Aug 12 2016 |
10947 |
416.05 |
| Aug 12 2016 |
14295 |
416.05 |
| Aug 05 2016 |
10954 |
416.05 |
| Aug 05 2016 |
14437 |
416.05 |
| Jul 29 2016 |
11688 |
422.74 |
| Jul 29 2016 |
15504 |
422.74 |
| Jul 22 2016 |
11894 |
422.74 |
| Jul 22 2016 |
15679 |
422.74 |
| Jun 22 2016 |
12861 |
429.12 |
| Jun 22 2016 |
17639 |
429.12 |
| Jun 15 2016 |
12932 |
429.12 |
| Jun 15 2016 |
17852 |
429.12 |
| Jun 08 2016 |
13024 |
429.12 |
| Jun 08 2016 |
17893 |
429.12 |
| Jun 01 2016 |
11593 |
415.16 |
| Jun 01 2016 |
16034 |
415.16 |
| May 25 2016 |
11899 |
418.29 |
| May 25 2016 |
16457 |
418.29 |
| Aug 26 2015 |
13132 |
429.93 |
| Aug 26 2015 |
18795 |
429.93 |
| Aug 19 2015 |
13169 |
429.93 |
| Aug 19 2015 |
18980 |
429.93 |
| Aug 12 2015 |
13260 |
429.93 |
| Aug 12 2015 |
19076 |
429.93 |
| Aug 05 2015 |
13240 |
429.93 |
| Aug 05 2015 |
19077 |
429.93 |
| Jul 29 2015 |
13403 |
429.93 |
| Jul 29 2015 |
19267 |
429.93 |
| Jul 22 2015 |
12112 |
417.68 |
| Jul 22 2015 |
17446 |
417.68 |
| Jul 15 2015 |
11937 |
414.94 |
| Jul 15 2015 |
17145 |
414.94 |
| Jul 08 2015 |
11969 |
414.94 |
| Jul 08 2015 |
17271 |
414.94 |
| Jul 01 2015 |
12056 |
414.94 |
| Jul 01 2015 |
17348 |
414.94 |
| Jun 24 2015 |
12098 |
414.94 |
| Jun 24 2015 |
17411 |
414.94 |
| Jun 17 2015 |
12148 |
414.94 |
| Jun 17 2015 |
17500 |
414.94 |
| Jun 10 2015 |
12188 |
414.94 |
| Jun 10 2015 |
17475 |
414.94 |
| Jun 03 2015 |
12183 |
414.94 |
| Jun 03 2015 |
17672 |
414.94 |
| May 27 2015 |
12143 |
414.94 |
| May 27 2015 |
17497 |
414.94 |
| May 20 2015 |
12195 |
414.94 |
| May 20 2015 |
17546 |
414.94 |
| May 13 2015 |
12160 |
414.94 |
| May 13 2015 |
17621 |
414.94 |
| May 06 2015 |
11847 |
414.94 |
| May 06 2015 |
17269 |
414.94 |
| Apr 29 2015 |
6910 |
365.44 |
| Apr 29 2015 |
10799 |
403.23 |
| Apr 29 2015 |
12656 |
380.67 |
| Apr 22 2015 |
6997 |
365.44 |
| Apr 22 2015 |
10865 |
403.23 |
| Apr 22 2015 |
12715 |
380.67 |
| Apr 15 2015 |
6971 |
365.44 |
| Apr 15 2015 |
10817 |
403.23 |
| Apr 15 2015 |
12743 |
380.67 |
| Apr 08 2015 |
6974 |
365.44 |
| Apr 08 2015 |
10971 |
403.23 |
| Apr 08 2015 |
12778 |
380.67 |
| Apr 01 2015 |
7058 |
365.44 |
| Apr 01 2015 |
11097 |
403.23 |
| Apr 01 2015 |
13020 |
380.67 |
| Mar 25 2015 |
6758 |
365.44 |
| Mar 25 2015 |
10978 |
403.23 |
| Mar 25 2015 |
12647 |
380.67 |
| Mar 18 2015 |
6570 |
365.44 |
| Mar 18 2015 |
10833 |
403.23 |
| Mar 18 2015 |
12449 |
380.67 |
| Mar 11 2015 |
6718 |
365.44 |
| Mar 11 2015 |
10926 |
403.23 |
| Mar 11 2015 |
12833 |
380.67 |
| Mar 04 2015 |
6837 |
365.44 |
| Mar 04 2015 |
11086 |
403.23 |
| Mar 04 2015 |
12971 |
380.67 |
| Feb 25 2015 |
6880 |
365.44 |
| Feb 25 2015 |
11025 |
403.23 |
| Feb 25 2015 |
12987 |
380.67 |
| Feb 18 2015 |
6962 |
365.44 |
| Feb 18 2015 |
11106 |
403.23 |
| Feb 18 2015 |
13054 |
380.67 |
| Feb 11 2015 |
6978 |
365.44 |
| Feb 11 2015 |
11122 |
403.23 |
| Feb 11 2015 |
13072 |
380.67 |
| Feb 04 2015 |
7012 |
365.44 |
| Feb 04 2015 |
10758 |
399.55 |
| Feb 04 2015 |
13081 |
380.67 |
| Jan 28 2015 |
7008 |
365.44 |
| Jan 28 2015 |
10774 |
399.55 |
| Jan 28 2015 |
13097 |
380.67 |
| Jan 21 2015 |
7019 |
365.44 |
| Jan 21 2015 |
10779 |
399.55 |
| Jan 21 2015 |
13118 |
380.67 |
| Jan 14 2015 |
7028 |
365.44 |
| Jan 14 2015 |
10795 |
399.55 |
| Jan 14 2015 |
13140 |
380.67 |
| Jan 07 2015 |
7028 |
365.44 |
| Jan 07 2015 |
10773 |
399.55 |
| Jan 07 2015 |
13121 |
380.67 |
| Dec 31 2014 |
7028 |
365.44 |
| Dec 31 2014 |
10775 |
399.55 |
| Dec 31 2014 |
13123 |
380.67 |
| Dec 24 2014 |
7028 |
365.44 |
| Dec 24 2014 |
10775 |
399.55 |
| Dec 24 2014 |
13123 |
380.67 |
| Dec 17 2014 |
7028 |
365.44 |
| Dec 17 2014 |
10762 |
399.55 |
| Dec 17 2014 |
13116 |
380.67 |
| Dec 10 2014 |
7028 |
365.44 |
| Dec 10 2014 |
10762 |
399.55 |
| Dec 10 2014 |
13116 |
380.67 |
| Dec 03 2014 |
7028 |
365.44 |
| Dec 03 2014 |
10762 |
399.55 |
| Dec 03 2014 |
13116 |
380.67 |
| Nov 26 2014 |
7028 |
365.44 |
| Nov 26 2014 |
10762 |
399.55 |
| Nov 26 2014 |
13116 |
380.67 |
| Nov 19 2014 |
7028 |
365.44 |
| Nov 19 2014 |
10762 |
399.55 |
| Nov 19 2014 |
13116 |
380.67 |
| Nov 12 2014 |
7028 |
365.44 |
| Nov 12 2014 |
10762 |
399.55 |
| Nov 12 2014 |
13116 |
380.67 |
| Nov 05 2014 |
7028 |
365.44 |
| Nov 05 2014 |
10762 |
399.55 |
| Nov 05 2014 |
13117 |
380.67 |
| Oct 29 2014 |
7026 |
365.44 |
| Oct 29 2014 |
10762 |
399.55 |
| Oct 29 2014 |
13117 |
380.67 |
| Oct 22 2014 |
7020 |
365.44 |
| Oct 22 2014 |
10730 |
399.55 |
| Oct 22 2014 |
13133 |
380.67 |
| Oct 15 2014 |
6997 |
365.44 |
| Oct 15 2014 |
10708 |
399.55 |
| Oct 15 2014 |
13106 |
380.67 |
| Oct 08 2014 |
7006 |
365.44 |
| Oct 08 2014 |
10693 |
399.55 |
| Oct 08 2014 |
13109 |
380.67 |
| Oct 01 2014 |
7010 |
365.44 |
| Oct 01 2014 |
10707 |
399.55 |
| Oct 01 2014 |
13123 |
380.67 |
| Sep 24 2014 |
7035 |
365.44 |
| Sep 24 2014 |
10678 |
399.55 |
| Sep 24 2014 |
13111 |
380.67 |
| Sep 17 2014 |
6995 |
365.44 |
| Sep 17 2014 |
10740 |
399.55 |
| Sep 17 2014 |
13099 |
380.67 |
| Sep 10 2014 |
7003 |
365.44 |
| Sep 10 2014 |
10637 |
399.55 |
| Sep 10 2014 |
13124 |
380.67 |
| Sep 03 2014 |
7008 |
365.44 |
| Sep 03 2014 |
10670 |
399.55 |
| Sep 03 2014 |
13158 |
380.67 |
| Aug 27 2014 |
6931 |
365.44 |
| Aug 27 2014 |
10720 |
399.14 |
| Aug 27 2014 |
13163 |
380.67 |
| Aug 20 2014 |
6917 |
365.44 |
| Aug 20 2014 |
10762 |
399.99 |
| Aug 20 2014 |
13229 |
381.12 |
| Aug 13 2014 |
6911 |
365.44 |
| Aug 13 2014 |
10806 |
399.99 |
| Aug 13 2014 |
13283 |
381.12 |
| Aug 06 2014 |
7007 |
365.44 |
| Aug 06 2014 |
10834 |
399.99 |
| Aug 06 2014 |
13354 |
381.12 |
| Jul 30 2014 |
7027 |
365.44 |
| Jul 30 2014 |
10817 |
399.99 |
| Jul 30 2014 |
13459 |
381.12 |
| Jul 23 2014 |
7031 |
365.44 |
| Jul 23 2014 |
11102 |
403.73 |
| Jul 23 2014 |
13866 |
384.67 |
| Jul 16 2014 |
7096 |
365.44 |
| Jul 16 2014 |
11105 |
403.73 |
| Jul 16 2014 |
13862 |
384.67 |
| Jul 09 2014 |
7098 |
365.44 |
| Jul 09 2014 |
11193 |
403.73 |
| Jul 09 2014 |
13818 |
384.67 |
| Jul 02 2014 |
7153 |
365.44 |
| Jul 02 2014 |
11300 |
403.73 |
| Jul 02 2014 |
13956 |
384.67 |
| Jun 25 2014 |
7221 |
365.44 |
| Jun 25 2014 |
11424 |
403.73 |
| Jun 25 2014 |
13955 |
384.67 |
| Jun 18 2014 |
7246 |
365.44 |
| Jun 18 2014 |
11529 |
403.73 |
| Jun 18 2014 |
13974 |
384.67 |
| Jun 11 2014 |
7265 |
365.44 |
| Jun 11 2014 |
10999 |
398.07 |
| Jun 11 2014 |
13399 |
379.19 |
| Jun 04 2014 |
7338 |
365.44 |
| Jun 04 2014 |
11213 |
398.07 |
| Jun 04 2014 |
13512 |
379.19 |
| May 28 2014 |
7372 |
365.44 |
| May 28 2014 |
11258 |
398.07 |
| May 28 2014 |
13530 |
379.19 |
| May 21 2014 |
7371 |
365.44 |
| May 21 2014 |
10817 |
392.61 |
| May 21 2014 |
12954 |
374.14 |
| May 14 2014 |
7436 |
365.44 |
| May 14 2014 |
10896 |
392.61 |
| May 14 2014 |
13009 |
374.14 |
| May 07 2014 |
11384 |
399.81 |
| May 07 2014 |
16326 |
399.81 |
| Apr 30 2014 |
6254 |
349.68 |
| Apr 30 2014 |
10642 |
387.57 |
| Apr 30 2014 |
13351 |
375.31 |
| Apr 23 2014 |
6410 |
349.68 |
| Apr 23 2014 |
10733 |
387.57 |
| Apr 23 2014 |
13540 |
375.31 |
| Apr 16 2014 |
6425 |
349.68 |
| Apr 16 2014 |
10661 |
387.57 |
| Apr 16 2014 |
13463 |
375.31 |
| Apr 09 2014 |
6633 |
349.68 |
| Apr 09 2014 |
10750 |
387.57 |
| Apr 09 2014 |
13670 |
375.31 |
| Apr 02 2014 |
6663 |
349.68 |
| Apr 02 2014 |
10854 |
387.57 |
| Apr 02 2014 |
13388 |
375.31 |
| Mar 26 2014 |
6581 |
349.68 |
| Mar 26 2014 |
11095 |
387.57 |
| Mar 26 2014 |
13399 |
375.31 |
| Mar 19 2014 |
6583 |
349.68 |
| Mar 19 2014 |
11157 |
387.57 |
| Mar 19 2014 |
13445 |
375.31 |
| Mar 12 2014 |
6607 |
349.68 |
| Mar 12 2014 |
10881 |
384.57 |
| Mar 12 2014 |
13137 |
372.71 |
| Mar 05 2014 |
6542 |
349.68 |
| Mar 05 2014 |
10890 |
384.57 |
| Mar 05 2014 |
13097 |
372.71 |
| Feb 26 2014 |
6572 |
349.68 |
| Feb 26 2014 |
10908 |
384.57 |
| Feb 26 2014 |
13120 |
372.71 |
| Feb 19 2014 |
6636 |
349.68 |
| Feb 19 2014 |
10934 |
384.57 |
| Feb 19 2014 |
13152 |
372.71 |
| Feb 12 2014 |
6624 |
349.68 |
| Feb 12 2014 |
10948 |
384.57 |
| Feb 12 2014 |
13162 |
372.71 |
| Feb 05 2014 |
6662 |
349.68 |
| Feb 05 2014 |
10275 |
376.55 |
| Feb 05 2014 |
12525 |
367.3 |
| Jan 29 2014 |
6638 |
349.68 |
| Jan 29 2014 |
10352 |
376.55 |
| Jan 29 2014 |
12552 |
367.3 |
| Jan 22 2014 |
6624 |
349.68 |
| Jan 22 2014 |
10337 |
376.55 |
| Jan 22 2014 |
12506 |
367.3 |
| Jan 15 2014 |
6626 |
349.68 |
| Jan 15 2014 |
10369 |
376.55 |
| Jan 15 2014 |
12534 |
367.3 |
| Jan 08 2014 |
6616 |
349.68 |
| Jan 08 2014 |
10383 |
376.55 |
| Jan 08 2014 |
12529 |
367.3 |
| Jan 01 2014 |
6616 |
349.68 |
| Jan 01 2014 |
10383 |
376.55 |
| Jan 01 2014 |
12531 |
367.3 |
| Dec 25 2013 |
6616 |
349.68 |
| Dec 25 2013 |
10383 |
376.55 |
| Dec 25 2013 |
12531 |
367.3 |
| Dec 18 2013 |
6616 |
349.68 |
| Dec 18 2013 |
10383 |
376.55 |
| Dec 18 2013 |
12531 |
367.3 |
| Dec 11 2013 |
6616 |
349.68 |
| Dec 11 2013 |
10383 |
376.55 |
| Dec 11 2013 |
12532 |
367.3 |
| Dec 04 2013 |
6617 |
349.68 |
| Dec 04 2013 |
10383 |
376.55 |
| Dec 04 2013 |
12533 |
367.3 |
| Nov 27 2013 |
6617 |
349.68 |
| Nov 27 2013 |
10383 |
376.55 |
| Nov 27 2013 |
12533 |
367.3 |
| Nov 20 2013 |
6617 |
349.68 |
| Nov 20 2013 |
10383 |
376.55 |
| Nov 20 2013 |
12534 |
367.3 |
| Nov 13 2013 |
6617 |
349.68 |
| Nov 13 2013 |
10383 |
376.55 |
| Nov 13 2013 |
12534 |
367.3 |
| Nov 06 2013 |
6617 |
349.68 |
| Nov 06 2013 |
10383 |
376.55 |
| Nov 06 2013 |
12534 |
367.3 |
| Oct 30 2013 |
6617 |
349.68 |
| Oct 30 2013 |
10382 |
376.55 |
| Oct 30 2013 |
12533 |
367.3 |
| Oct 23 2013 |
6616 |
349.68 |
| Oct 23 2013 |
10382 |
376.55 |
| Oct 23 2013 |
12533 |
367.3 |
| Oct 16 2013 |
6635 |
349.68 |
| Oct 16 2013 |
10370 |
376.55 |
| Oct 16 2013 |
12530 |
367.3 |
| Oct 09 2013 |
6592 |
349.68 |
| Oct 09 2013 |
10364 |
376.55 |
| Oct 09 2013 |
12484 |
367.3 |
| Oct 02 2013 |
6595 |
349.68 |
| Oct 02 2013 |
10348 |
376.55 |
| Oct 02 2013 |
12489 |
367.3 |
| Sep 25 2013 |
6571 |
349.68 |
| Sep 25 2013 |
10281 |
376.55 |
| Sep 25 2013 |
12455 |
367.3 |
| Sep 18 2013 |
6511 |
349.68 |
| Sep 18 2013 |
10251 |
376.55 |
| Sep 18 2013 |
12356 |
367.3 |
| Sep 11 2013 |
6508 |
349.68 |
| Sep 11 2013 |
10224 |
376.55 |
| Sep 11 2013 |
12298 |
367.3 |
| Sep 04 2013 |
6573 |
349.68 |
| Sep 04 2013 |
10247 |
376.55 |
| Sep 04 2013 |
12342 |
367.3 |
| Aug 28 2013 |
6593 |
349.68 |
| Aug 28 2013 |
10233 |
376.55 |
| Aug 28 2013 |
12338 |
367.3 |
| Aug 21 2013 |
6625 |
349.68 |
| Aug 21 2013 |
10304 |
376.55 |
| Aug 21 2013 |
12404 |
367.3 |
| Aug 14 2013 |
6669 |
349.68 |
| Aug 14 2013 |
10355 |
376.55 |
| Aug 14 2013 |
12120 |
367.3 |
| Aug 07 2013 |
6666 |
349.68 |
| Aug 07 2013 |
10515 |
376.55 |
| Aug 07 2013 |
12240 |
367.3 |
| Jul 31 2013 |
6770 |
349.68 |
| Jul 31 2013 |
10607 |
376.55 |
| Jul 31 2013 |
12346 |
367.3 |
| Jul 24 2013 |
6722 |
349.68 |
| Jul 24 2013 |
10691 |
376.55 |
| Jul 24 2013 |
12431 |
367.3 |
| Jul 17 2013 |
6746 |
349.68 |
| Jul 17 2013 |
10740 |
376.55 |
| Jul 17 2013 |
12449 |
367.3 |
| Jul 10 2013 |
6782 |
349.68 |
| Jul 10 2013 |
10857 |
376.55 |
| Jul 10 2013 |
12572 |
367.3 |
| Jul 03 2013 |
6823 |
349.68 |
| Jul 03 2013 |
10966 |
376.55 |
| Jul 03 2013 |
12563 |
367.3 |
| Jun 26 2013 |
6796 |
349.68 |
| Jun 26 2013 |
11183 |
376.55 |
| Jun 26 2013 |
12727 |
367.3 |
| Jun 19 2013 |
6882 |
349.68 |
| Jun 19 2013 |
11341 |
376.55 |
| Jun 19 2013 |
12735 |
367.3 |
| Jun 12 2013 |
6970 |
349.68 |
| Jun 12 2013 |
11283 |
375.23 |
| Jun 12 2013 |
13237 |
369.77 |
| Jun 05 2013 |
6920 |
349.68 |
| Jun 05 2013 |
10948 |
373.15 |
| Jun 05 2013 |
12696 |
365.97 |
| May 29 2013 |
6848 |
349.68 |
| May 29 2013 |
11233 |
375.6 |
| May 29 2013 |
12736 |
366.35 |
| May 22 2013 |
7041 |
349.68 |
| May 22 2013 |
10769 |
368.95 |
| May 22 2013 |
13004 |
366.35 |
| May 15 2013 |
7089 |
349.68 |
| May 15 2013 |
11411 |
374.83 |
| May 15 2013 |
13321 |
368.75 |
| May 08 2013 |
11354 |
374.83 |
| May 08 2013 |
14066 |
374.83 |
| May 01 2013 |
11501 |
374.83 |
| May 01 2013 |
14228 |
374.83 |
| Apr 24 2013 |
11498 |
374.83 |
| Apr 24 2013 |
14223 |
374.83 |
| Apr 17 2013 |
11559 |
374.83 |
| Apr 17 2013 |
14305 |
374.83 |
| Apr 10 2013 |
11450 |
374.83 |
| Apr 10 2013 |
14249 |
374.83 |
| Apr 03 2013 |
11397 |
374.83 |
| Apr 03 2013 |
14249 |
374.83 |
| Mar 27 2013 |
11397 |
374.83 |
| Mar 27 2013 |
14345 |
374.83 |
| Mar 20 2013 |
11211 |
374.83 |
| Mar 20 2013 |
14271 |
374.83 |
| Mar 13 2013 |
14302 |
374.83 |
| Oct 19 2012 |
12800 |
406.63 |
| Oct 19 2012 |
17289 |
405.8 |
| Sep 23 2012 |
12741 |
406.63 |
| Sep 23 2012 |
17190 |
405.8 |
| Aug 31 2012 |
12177 |
403.97 |
| Aug 31 2012 |
16504 |
403.4 |
| Aug 24 2012 |
12045 |
403.97 |
| Aug 24 2012 |
16387 |
403.4 |
| Aug 10 2012 |
11668 |
403.97 |
| Aug 10 2012 |
16038 |
403.4 |
| Aug 03 2012 |
12375 |
415.29 |
| Aug 03 2012 |
17145 |
413.34 |
| Jul 27 2012 |
10914 |
401.05 |
| Jul 27 2012 |
15259 |
400.79 |
| Jul 06 2012 |
10414 |
401.05 |
| Jul 06 2012 |
14887 |
400.79 |
| Jun 22 2012 |
10237 |
412.93 |
| Jun 22 2012 |
15309 |
410.38 |
| Jun 15 2012 |
10234 |
412.93 |
| Jun 15 2012 |
15749 |
410.38 |
| Jun 08 2012 |
10741 |
421.14 |
| Jun 08 2012 |
16361 |
416.91 |
| Jun 01 2012 |
11440 |
440.63 |
| Jun 01 2012 |
17862 |
430.47 |
| May 25 2012 |
7788 |
405.71 |
| May 25 2012 |
13633 |
402.85 |
| May 18 2012 |
7908 |
405.71 |
| May 18 2012 |
13808 |
402.85 |
| May 11 2012 |
11274 |
443.28 |
| May 11 2012 |
7804 |
405.71 |
| May 11 2012 |
16008 |
423.06 |
| May 04 2012 |
10445 |
443.28 |
| May 04 2012 |
7459 |
405.71 |
| May 04 2012 |
15614 |
423.06 |
| Apr 27 2012 |
9253 |
443.28 |
| Apr 27 2012 |
7263 |
405.71 |
| Apr 27 2012 |
15195 |
423.06 |
| Apr 13 2012 |
7241 |
443.28 |
| Apr 13 2012 |
6401 |
405.71 |
| Apr 13 2012 |
14107 |
423.06 |
| Apr 06 2012 |
6506 |
443.28 |
| Apr 06 2012 |
6431 |
415.5 |
| Apr 06 2012 |
13806 |
423.51 |
| Mar 27 2012 |
6379 |
443.28 |
| Mar 27 2012 |
5804 |
404.39 |
| Mar 27 2012 |
13128 |
418.63 |
| Sep 23 2011 |
8139 |
427.65 |
| Sep 23 2011 |
8609 |
432.59 |
| Sep 23 2011 |
12343 |
433.8 |
| Sep 16 2011 |
8133 |
427.65 |
| Sep 16 2011 |
8556 |
432.59 |
| Sep 16 2011 |
12311 |
433.8 |
| Sep 10 2011 |
7966 |
427.65 |
| Sep 10 2011 |
8649 |
437.97 |
| Sep 10 2011 |
11875 |
431.51 |
| Sep 02 2011 |
7835 |
427.65 |
| Sep 02 2011 |
8606 |
437.97 |
| Sep 02 2011 |
11768 |
431.51 |
| Aug 26 2011 |
7815 |
427.65 |
| Aug 26 2011 |
8601 |
437.97 |
| Aug 26 2011 |
11763 |
431.51 |
| Aug 19 2011 |
7678 |
427.65 |
| Aug 19 2011 |
8265 |
437.97 |
| Aug 19 2011 |
10960 |
431.51 |
| Aug 12 2011 |
7647 |
427.65 |
| Aug 12 2011 |
8070 |
437.97 |
| Aug 12 2011 |
10836 |
431.51 |
| Aug 05 2011 |
7576 |
427.65 |
| Aug 05 2011 |
7967 |
437.97 |
| Aug 05 2011 |
10714 |
431.51 |
| Jul 29 2011 |
7506 |
427.65 |
| Jul 29 2011 |
7882 |
437.97 |
| Jul 29 2011 |
10622 |
431.51 |
| Jul 22 2011 |
6382 |
412.02 |
| Jul 22 2011 |
7471 |
441.14 |
| Jul 22 2011 |
10139 |
431.43 |
| Jul 15 2011 |
7175 |
443.78 |
| Jul 15 2011 |
10513 |
443.78 |
| Jul 08 2011 |
6547 |
448.39 |
| Jul 08 2011 |
10226 |
448.39 |
| Oct 15 2010 |
3107 |
329.71 |
| Oct 15 2010 |
6190 |
412.42 |
| Oct 15 2010 |
7435 |
391.74 |
| Aug 15 2010 |
2998 |
329.71 |
| Aug 15 2010 |
5946 |
412.42 |
| Aug 15 2010 |
7259 |
391.74 |
| Aug 01 2010 |
2954 |
329.71 |
| Aug 01 2010 |
5509 |
412.42 |
| Aug 01 2010 |
6913 |
391.74 |
| Jul 15 2010 |
2672 |
329.71 |
| Jul 15 2010 |
5251 |
412.42 |
| Jul 15 2010 |
6458 |
391.74 |
| Jul 01 2010 |
2781 |
329.71 |
| Jul 01 2010 |
5341 |
412.42 |
| Jul 01 2010 |
6740 |
391.74 |
| Jun 15 2010 |
2734 |
329.71 |
| Jun 15 2010 |
5096 |
412.42 |
| Jun 15 2010 |
6459 |
391.74 |
| Jun 01 2010 |
2478 |
329.71 |
| Jun 01 2010 |
4459 |
412.42 |
| Jun 01 2010 |
5993 |
391.74 |
| May 27 2010 |
2192 |
329.71 |
| May 27 2010 |
3883 |
412.42 |
| May 27 2010 |
5397 |
391.74 |
| May 15 2010 |
2259 |
329.71 |
| May 15 2010 |
4146 |
412.42 |
| May 15 2010 |
5597 |
391.74 |
| Apr 30 2010 |
4136 |
424.92 |
| Apr 30 2010 |
5422 |
393.18 |
| Apr 15 2010 |
2049 |
329.71 |
| Apr 15 2010 |
3547 |
424.92 |
| Apr 15 2010 |
5132 |
393.18 |
| Apr 02 2010 |
3052 |
424.92 |
| Apr 02 2010 |
5658 |
424.92 |
