| May 27 2015 |
9270 |
386.54 |
| May 27 2015 |
13393 |
386.54 |
| May 20 2015 |
9331 |
386.54 |
| May 20 2015 |
13453 |
386.54 |
| May 13 2015 |
16514 |
451.89 |
| May 13 2015 |
9332 |
386.54 |
| May 13 2015 |
18241 |
419.22 |
| May 06 2015 |
16364 |
451.89 |
| May 06 2015 |
9068 |
386.54 |
| May 06 2015 |
17891 |
419.22 |
| Apr 29 2015 |
16555 |
451.89 |
| Apr 29 2015 |
9162 |
386.54 |
| Apr 29 2015 |
18149 |
419.22 |
| Apr 22 2015 |
16611 |
451.89 |
| Apr 22 2015 |
9217 |
386.54 |
| Apr 22 2015 |
18218 |
419.22 |
| Apr 15 2015 |
16363 |
451.89 |
| Apr 15 2015 |
9194 |
386.54 |
| Apr 15 2015 |
18138 |
419.22 |
| Apr 08 2015 |
16404 |
451.89 |
| Apr 08 2015 |
9339 |
386.54 |
| Apr 08 2015 |
18239 |
419.22 |
| Apr 01 2015 |
16536 |
451.89 |
| Apr 01 2015 |
8808 |
379.79 |
| Apr 01 2015 |
16291 |
403.83 |
| Mar 25 2015 |
16024 |
451.89 |
| Mar 25 2015 |
8738 |
379.79 |
| Mar 25 2015 |
15815 |
403.83 |
| Mar 18 2015 |
15457 |
451.89 |
| Mar 18 2015 |
8642 |
379.79 |
| Mar 18 2015 |
15488 |
403.83 |
| Mar 11 2015 |
8964 |
388.88 |
| Mar 11 2015 |
8724 |
379.79 |
| Mar 11 2015 |
13294 |
384.33 |
| Mar 04 2015 |
6493 |
398.35 |
| Mar 04 2015 |
8956 |
387.58 |
| Mar 04 2015 |
8095 |
371.57 |
| Mar 04 2015 |
10916 |
365.11 |
| Feb 25 2015 |
6413 |
398.35 |
| Feb 25 2015 |
8972 |
387.58 |
| Feb 25 2015 |
8055 |
371.57 |
| Feb 25 2015 |
10943 |
365.11 |
| Feb 18 2015 |
6460 |
398.35 |
| Feb 18 2015 |
10650 |
402.41 |
| Feb 18 2015 |
8107 |
371.57 |
| Feb 18 2015 |
11022 |
365.11 |
| Feb 11 2015 |
6489 |
398.35 |
| Feb 11 2015 |
10688 |
402.41 |
| Feb 11 2015 |
8123 |
371.57 |
| Feb 11 2015 |
11028 |
365.11 |
| Feb 04 2015 |
6495 |
398.35 |
| Feb 04 2015 |
10719 |
402.41 |
| Feb 04 2015 |
7035 |
359.79 |
| Feb 04 2015 |
9012 |
347.66 |
| Jan 28 2015 |
6495 |
398.35 |
| Jan 28 2015 |
10709 |
402.41 |
| Jan 28 2015 |
7053 |
359.79 |
| Jan 28 2015 |
9022 |
347.66 |
| Jan 21 2015 |
6501 |
398.35 |
| Jan 21 2015 |
10728 |
402.41 |
| Jan 21 2015 |
7055 |
359.79 |
| Jan 21 2015 |
9043 |
347.66 |
| Jan 14 2015 |
6501 |
398.35 |
| Jan 14 2015 |
10740 |
402.41 |
| Jan 14 2015 |
7070 |
359.79 |
| Jan 14 2015 |
9059 |
347.66 |
| Jan 07 2015 |
6501 |
398.35 |
| Jan 07 2015 |
10740 |
402.41 |
| Jan 07 2015 |
7056 |
359.79 |
| Jan 07 2015 |
9044 |
347.66 |
| Dec 31 2014 |
6509 |
398.35 |
| Dec 31 2014 |
10740 |
402.41 |
| Dec 31 2014 |
7056 |
359.79 |
| Dec 31 2014 |
9044 |
347.66 |
| Dec 24 2014 |
6509 |
398.35 |
| Dec 24 2014 |
10740 |
402.41 |
| Dec 24 2014 |
7056 |
359.79 |
| Dec 24 2014 |
9044 |
347.66 |
| Dec 17 2014 |
6509 |
398.35 |
| Dec 17 2014 |
10740 |
402.41 |
| Dec 17 2014 |
7047 |
359.79 |
| Dec 17 2014 |
9043 |
347.66 |
| Dec 10 2014 |
6509 |
398.35 |
| Dec 10 2014 |
10740 |
402.41 |
| Dec 10 2014 |
7047 |
359.79 |
| Dec 10 2014 |
9043 |
347.66 |
| Dec 03 2014 |
6510 |
398.35 |
| Dec 03 2014 |
10740 |
402.41 |
| Dec 03 2014 |
7047 |
359.79 |
| Dec 03 2014 |
9043 |
347.66 |
| Nov 26 2014 |
6510 |
398.35 |
| Nov 26 2014 |
10740 |
402.41 |
| Nov 26 2014 |
7047 |
359.79 |
| Nov 26 2014 |
9043 |
347.66 |
| Nov 19 2014 |
6510 |
398.35 |
| Nov 19 2014 |
10740 |
402.41 |
| Nov 19 2014 |
7047 |
359.79 |
| Nov 19 2014 |
9043 |
347.66 |
| Nov 12 2014 |
6510 |
398.35 |
| Nov 12 2014 |
10740 |
402.41 |
| Nov 12 2014 |
7047 |
359.79 |
| Nov 12 2014 |
9043 |
347.66 |
| Nov 05 2014 |
6510 |
398.35 |
| Nov 05 2014 |
10740 |
402.41 |
| Nov 05 2014 |
7047 |
359.79 |
| Nov 05 2014 |
9043 |
347.66 |
| Oct 29 2014 |
6510 |
398.35 |
| Oct 29 2014 |
10738 |
402.41 |
| Oct 29 2014 |
7047 |
359.79 |
| Oct 29 2014 |
9042 |
347.66 |
| Oct 22 2014 |
6502 |
398.35 |
| Oct 22 2014 |
10724 |
402.41 |
| Oct 22 2014 |
7028 |
359.79 |
| Oct 22 2014 |
9054 |
347.66 |
| Oct 15 2014 |
6498 |
398.35 |
| Oct 15 2014 |
10685 |
402.41 |
| Oct 15 2014 |
7020 |
359.79 |
| Oct 15 2014 |
9043 |
347.66 |
| Oct 08 2014 |
6497 |
398.35 |
| Oct 08 2014 |
10689 |
402.41 |
| Oct 08 2014 |
7013 |
359.79 |
| Oct 08 2014 |
9051 |
347.66 |
| Oct 01 2014 |
6500 |
398.35 |
| Oct 01 2014 |
10698 |
402.41 |
| Oct 01 2014 |
7024 |
359.79 |
| Oct 01 2014 |
9062 |
347.66 |
| Sep 24 2014 |
6475 |
398.35 |
| Sep 24 2014 |
10755 |
402.41 |
| Sep 24 2014 |
7022 |
359.79 |
| Sep 24 2014 |
9040 |
347.66 |
| Sep 17 2014 |
6453 |
398.35 |
| Sep 17 2014 |
10682 |
402.41 |
| Sep 17 2014 |
7065 |
359.79 |
| Sep 17 2014 |
9037 |
347.66 |
| Sep 10 2014 |
6460 |
398.35 |
| Sep 10 2014 |
10699 |
402.41 |
| Sep 10 2014 |
6982 |
359.79 |
| Sep 10 2014 |
9023 |
347.66 |
| Sep 03 2014 |
6471 |
398.35 |
| Sep 03 2014 |
10708 |
402.41 |
| Sep 03 2014 |
7017 |
359.79 |
| Sep 03 2014 |
9087 |
347.66 |
| Aug 27 2014 |
6347 |
398.35 |
| Aug 27 2014 |
10603 |
402.41 |
| Aug 27 2014 |
7095 |
359.79 |
| Aug 27 2014 |
9077 |
347.66 |
| Aug 20 2014 |
6332 |
398.35 |
| Aug 20 2014 |
10595 |
402.41 |
| Aug 20 2014 |
7077 |
359.79 |
| Aug 20 2014 |
9087 |
347.66 |
| Aug 13 2014 |
6347 |
398.35 |
| Aug 13 2014 |
10581 |
402.41 |
| Aug 13 2014 |
7089 |
359.79 |
| Aug 13 2014 |
9131 |
347.66 |
| Aug 06 2014 |
6311 |
398.35 |
| Aug 06 2014 |
10715 |
402.41 |
| Aug 06 2014 |
7120 |
359.79 |
| Aug 06 2014 |
9160 |
347.66 |
| Jul 30 2014 |
6415 |
398.35 |
| Jul 30 2014 |
10737 |
402.41 |
| Jul 30 2014 |
7135 |
359.79 |
| Jul 30 2014 |
9246 |
347.66 |
| Jul 23 2014 |
6271 |
398.35 |
| Jul 23 2014 |
10700 |
402.41 |
| Jul 23 2014 |
7108 |
359.79 |
| Jul 23 2014 |
9248 |
347.66 |
| Jul 16 2014 |
6373 |
398.35 |
| Jul 16 2014 |
10813 |
402.41 |
| Jul 16 2014 |
7094 |
359.79 |
| Jul 16 2014 |
9216 |
347.66 |
| Jul 09 2014 |
6226 |
398.35 |
| Jul 09 2014 |
10838 |
402.41 |
| Jul 09 2014 |
7166 |
359.79 |
| Jul 09 2014 |
9228 |
347.66 |
| Jul 02 2014 |
6397 |
398.35 |
| Jul 02 2014 |
10907 |
402.41 |
| Jul 02 2014 |
7233 |
359.79 |
| Jul 02 2014 |
9342 |
347.66 |
| Jun 25 2014 |
6240 |
398.35 |
| Jun 25 2014 |
11010 |
402.41 |
| Jun 25 2014 |
7323 |
359.79 |
| Jun 25 2014 |
9306 |
347.66 |
| Jun 18 2014 |
6232 |
398.35 |
| Jun 18 2014 |
11043 |
402.41 |
| Jun 18 2014 |
7408 |
359.79 |
| Jun 18 2014 |
9344 |
347.66 |
| Jun 11 2014 |
6529 |
398.35 |
| Jun 11 2014 |
10979 |
402.41 |
| Jun 11 2014 |
7437 |
359.79 |
| Jun 11 2014 |
9453 |
347.66 |
| Jun 04 2014 |
6602 |
398.35 |
| Jun 04 2014 |
11055 |
402.41 |
| Jun 04 2014 |
7586 |
359.79 |
| Jun 04 2014 |
9524 |
347.66 |
| May 28 2014 |
6654 |
398.35 |
| May 28 2014 |
11014 |
402.41 |
| May 28 2014 |
7059 |
353.11 |
| May 28 2014 |
9538 |
347.66 |
| May 21 2014 |
6648 |
398.35 |
| May 21 2014 |
9371 |
385.92 |
| May 21 2014 |
7125 |
353.11 |
| May 21 2014 |
9589 |
347.66 |
| May 14 2014 |
6768 |
398.35 |
| May 14 2014 |
9445 |
385.92 |
| May 14 2014 |
7191 |
353.11 |
| May 14 2014 |
9662 |
347.66 |
| May 07 2014 |
6420 |
398.35 |
| May 07 2014 |
9173 |
385.92 |
| May 07 2014 |
7150 |
353.11 |
| May 07 2014 |
9574 |
347.66 |
| Apr 30 2014 |
6752 |
398.35 |
| Apr 30 2014 |
9526 |
385.92 |
| Apr 30 2014 |
7439 |
353.11 |
| Apr 30 2014 |
9870 |
347.66 |
| Apr 23 2014 |
6951 |
398.35 |
| Apr 23 2014 |
9754 |
385.92 |
| Apr 23 2014 |
8668 |
365.96 |
| Apr 23 2014 |
10008 |
347.66 |
| Apr 16 2014 |
6866 |
398.35 |
| Apr 16 2014 |
9800 |
385.92 |
| Apr 16 2014 |
9679 |
377.23 |
| Apr 16 2014 |
10217 |
350.04 |
| Apr 09 2014 |
6886 |
398.35 |
| Apr 09 2014 |
10153 |
385.92 |
| Apr 09 2014 |
9786 |
377.23 |
| Apr 09 2014 |
10389 |
350.04 |
| Apr 02 2014 |
6695 |
398.35 |
| Apr 02 2014 |
10185 |
385.92 |
| Apr 02 2014 |
9883 |
377.23 |
| Apr 02 2014 |
10171 |
350.04 |
| Mar 26 2014 |
6672 |
398.35 |
| Mar 26 2014 |
10005 |
385.92 |
| Mar 26 2014 |
10091 |
377.23 |
| Mar 26 2014 |
10256 |
350.04 |
| Mar 19 2014 |
6768 |
398.35 |
| Mar 19 2014 |
9986 |
385.92 |
| Mar 19 2014 |
10158 |
377.23 |
| Mar 19 2014 |
10286 |
350.04 |
| Mar 12 2014 |
16672 |
446.93 |
| Mar 12 2014 |
10714 |
382.76 |
| Mar 12 2014 |
16232 |
395.6 |
| Mar 05 2014 |
16423 |
446.93 |
| Mar 05 2014 |
14957 |
423.76 |
| Mar 05 2014 |
20963 |
428.4 |
| Feb 26 2014 |
16621 |
449.55 |
| Feb 26 2014 |
14981 |
423.76 |
| Feb 26 2014 |
21064 |
428.92 |
| Feb 19 2014 |
14994 |
423.76 |
| Feb 19 2014 |
20316 |
423.76 |
| Feb 12 2014 |
15013 |
423.76 |
| Feb 12 2014 |
20267 |
423.76 |
| Feb 05 2014 |
15113 |
423.76 |
| Feb 05 2014 |
20352 |
423.76 |
| Jan 29 2014 |
15208 |
423.76 |
| Jan 29 2014 |
20378 |
423.76 |
| Jan 22 2014 |
15172 |
423.76 |
| Jan 22 2014 |
20302 |
423.76 |
| Jan 15 2014 |
15206 |
423.76 |
| Jan 15 2014 |
20336 |
423.76 |
| Jan 08 2014 |
15232 |
423.76 |
| Jan 08 2014 |
20280 |
423.76 |
| Jan 01 2014 |
15234 |
423.76 |
| Jan 01 2014 |
20281 |
423.76 |
| Dec 25 2013 |
15234 |
423.76 |
| Dec 25 2013 |
20290 |
423.76 |
| Dec 18 2013 |
15234 |
423.76 |
| Dec 18 2013 |
20290 |
423.76 |
| Dec 11 2013 |
15234 |
423.76 |
| Dec 11 2013 |
20291 |
423.76 |
| Dec 04 2013 |
15234 |
423.76 |
| Dec 04 2013 |
20292 |
423.76 |
| Nov 27 2013 |
15234 |
423.76 |
| Nov 27 2013 |
20292 |
423.76 |
| Nov 20 2013 |
15234 |
423.76 |
| Nov 20 2013 |
20293 |
423.76 |
| Nov 13 2013 |
15236 |
423.76 |
| Nov 13 2013 |
20293 |
423.76 |
| Nov 06 2013 |
15237 |
423.76 |
| Nov 06 2013 |
20293 |
423.76 |
| Oct 30 2013 |
15235 |
423.76 |
| Oct 30 2013 |
20291 |
423.76 |
| Oct 23 2013 |
15236 |
423.76 |
| Oct 23 2013 |
20289 |
423.76 |
| Oct 16 2013 |
15215 |
423.76 |
| Oct 16 2013 |
20290 |
423.76 |
| Oct 09 2013 |
15204 |
423.76 |
| Oct 09 2013 |
20149 |
423.76 |
| Oct 02 2013 |
15195 |
423.76 |
| Oct 02 2013 |
20173 |
423.76 |
| Sep 25 2013 |
15112 |
423.76 |
| Sep 25 2013 |
20118 |
423.76 |
| Sep 18 2013 |
15031 |
423.76 |
| Sep 18 2013 |
19951 |
423.76 |
| Sep 11 2013 |
14956 |
423.76 |
| Sep 11 2013 |
19827 |
423.76 |
| Sep 04 2013 |
14962 |
423.76 |
| Sep 04 2013 |
19947 |
423.76 |
| Aug 28 2013 |
14932 |
423.76 |
| Aug 28 2013 |
19891 |
423.76 |
| Aug 21 2013 |
15013 |
423.76 |
| Aug 21 2013 |
20016 |
423.76 |
| Aug 14 2013 |
15101 |
423.76 |
| Aug 14 2013 |
19781 |
423.76 |
| Aug 07 2013 |
15306 |
423.76 |
| Aug 07 2013 |
19984 |
423.76 |
| Jul 31 2013 |
12746 |
398.25 |
| Jul 31 2013 |
16537 |
398.25 |
| Jul 24 2013 |
12864 |
398.25 |
| Jul 24 2013 |
16627 |
398.25 |
| Jul 17 2013 |
12918 |
398.25 |
| Jul 17 2013 |
16656 |
398.25 |
| Jul 10 2013 |
13068 |
398.25 |
| Jul 10 2013 |
16833 |
398.25 |
| Jul 03 2013 |
10211 |
368.64 |
| Jul 03 2013 |
12721 |
368.64 |
| Jun 26 2013 |
10442 |
368.64 |
| Jun 26 2013 |
12889 |
368.64 |
| Jun 19 2013 |
10568 |
368.64 |
| Jun 19 2013 |
12890 |
368.64 |
| Jun 12 2013 |
10631 |
368.64 |
| Jun 12 2013 |
13084 |
368.64 |
| Jun 05 2013 |
10508 |
368.64 |
| Jun 05 2013 |
13008 |
368.64 |
| May 29 2013 |
8695 |
348.71 |
| May 29 2013 |
10659 |
348.71 |
| May 22 2013 |
8858 |
348.71 |
| May 22 2013 |
10888 |
348.71 |
| May 15 2013 |
8946 |
348.71 |
| May 15 2013 |
10938 |
348.71 |
| May 08 2013 |
8899 |
348.71 |
| May 08 2013 |
10886 |
348.71 |
| May 01 2013 |
9014 |
348.71 |
| May 01 2013 |
10992 |
348.71 |
| Apr 24 2013 |
9026 |
348.71 |
| Apr 24 2013 |
10982 |
348.71 |
| Apr 17 2013 |
9083 |
348.71 |
| Apr 17 2013 |
11072 |
348.71 |
| Apr 10 2013 |
9011 |
348.71 |
| Apr 10 2013 |
11084 |
348.71 |
| Apr 03 2013 |
8980 |
348.71 |
| Apr 03 2013 |
11111 |
348.71 |
| Mar 27 2013 |
13868 |
418.4 |
| Mar 27 2013 |
8980 |
348.71 |
| Mar 27 2013 |
11136 |
348.71 |
| Mar 20 2013 |
13825 |
418.4 |
| Mar 20 2013 |
8859 |
348.71 |
| Mar 20 2013 |
11143 |
348.71 |
| Mar 13 2013 |
11157 |
348.71 |
| Oct 19 2012 |
4259 |
367.3 |
| Oct 19 2012 |
12966 |
418.4 |
| Oct 19 2012 |
6709 |
336.93 |
| Oct 19 2012 |
12232 |
368.77 |
| Sep 23 2012 |
4201 |
367.3 |
| Sep 23 2012 |
12841 |
418.4 |
| Sep 23 2012 |
6676 |
336.93 |
| Sep 23 2012 |
12190 |
368.77 |
| Aug 31 2012 |
3955 |
367.3 |
| Aug 31 2012 |
12334 |
418.4 |
| Aug 31 2012 |
6512 |
336.93 |
| Aug 31 2012 |
11980 |
368.77 |
| Aug 24 2012 |
3918 |
367.3 |
| Aug 24 2012 |
12197 |
418.4 |
| Aug 24 2012 |
6449 |
336.93 |
| Aug 24 2012 |
11918 |
368.77 |
| Aug 10 2012 |
3779 |
367.3 |
| Aug 10 2012 |
11834 |
418.4 |
| Aug 10 2012 |
6289 |
336.93 |
| Aug 10 2012 |
11712 |
368.77 |
| Aug 03 2012 |
3661 |
367.3 |
| Aug 03 2012 |
11606 |
418.4 |
| Aug 03 2012 |
9016 |
373.56 |
| Aug 03 2012 |
15042 |
397.45 |
| Jul 27 2012 |
3469 |
367.3 |
| Jul 27 2012 |
11486 |
418.4 |
| Jul 27 2012 |
8794 |
373.56 |
| Jul 27 2012 |
14790 |
397.45 |
| Jul 06 2012 |
3270 |
367.3 |
| Jul 06 2012 |
11057 |
418.4 |
| Jul 06 2012 |
8440 |
373.56 |
| Jul 06 2012 |
14435 |
397.45 |
| Jun 22 2012 |
3398 |
367.3 |
| Jun 22 2012 |
10871 |
418.4 |
| Jun 22 2012 |
7715 |
373.56 |
| Jun 22 2012 |
13763 |
397.45 |
| Jun 15 2012 |
3538 |
367.3 |
| Jun 15 2012 |
10733 |
418.4 |
| Jun 15 2012 |
7747 |
373.56 |
| Jun 15 2012 |
14215 |
397.45 |
| Jun 08 2012 |
3571 |
367.3 |
| Jun 08 2012 |
7989 |
381.44 |
| Jun 08 2012 |
7739 |
373.56 |
| Jun 08 2012 |
14097 |
397.45 |
| Jun 01 2012 |
3782 |
367.3 |
| Jun 01 2012 |
8003 |
381.44 |
| Jun 01 2012 |
13026 |
389.08 |
| May 25 2012 |
3718 |
367.3 |
| May 25 2012 |
7475 |
381.44 |
| May 25 2012 |
12173 |
389.08 |
| May 18 2012 |
3882 |
367.3 |
| May 18 2012 |
7577 |
381.44 |
| May 18 2012 |
12337 |
389.08 |
| May 11 2012 |
3876 |
367.3 |
| May 11 2012 |
7440 |
381.44 |
| May 11 2012 |
12335 |
389.08 |
| May 04 2012 |
3658 |
367.3 |
| May 04 2012 |
6894 |
381.44 |
| May 04 2012 |
12054 |
389.08 |
| Apr 27 2012 |
3293 |
367.3 |
| Apr 27 2012 |
6012 |
378.31 |
| Apr 27 2012 |
11788 |
389.08 |
| Apr 13 2012 |
2844 |
367.3 |
| Apr 13 2012 |
4771 |
378.31 |
| Apr 13 2012 |
11032 |
389.08 |
| Apr 06 2012 |
3706 |
358.26 |
| Apr 06 2012 |
10515 |
385.56 |
| Mar 27 2012 |
3607 |
358.26 |
| Mar 27 2012 |
6231 |
415.8 |
| Mar 27 2012 |
10651 |
389.34 |
| Sep 23 2011 |
5899 |
383.2 |
| Sep 23 2011 |
6061 |
378.31 |
| Sep 23 2011 |
8502 |
380.32 |
| Sep 16 2011 |
5899 |
383.2 |
| Sep 16 2011 |
6028 |
378.31 |
| Sep 16 2011 |
8490 |
380.32 |
| Sep 10 2011 |
5771 |
383.2 |
| Sep 10 2011 |
5881 |
378.31 |
| Sep 10 2011 |
8309 |
380.32 |
| Sep 02 2011 |
5660 |
383.2 |
| Sep 02 2011 |
5862 |
378.31 |
| Sep 02 2011 |
8214 |
380.32 |
| Aug 26 2011 |
5654 |
383.2 |
| Aug 26 2011 |
5861 |
378.31 |
| Aug 26 2011 |
8208 |
380.32 |
| Aug 19 2011 |
5957 |
392.87 |
| Aug 19 2011 |
5639 |
378.31 |
| Aug 19 2011 |
7973 |
387.48 |
| Aug 12 2011 |
5935 |
392.87 |
| Aug 12 2011 |
5495 |
378.31 |
| Aug 12 2011 |
7880 |
387.48 |
| Aug 05 2011 |
5880 |
392.87 |
| Aug 05 2011 |
5443 |
378.31 |
| Aug 05 2011 |
7777 |
387.48 |
| Jul 29 2011 |
5834 |
392.87 |
| Jul 29 2011 |
5398 |
378.31 |
| Jul 29 2011 |
7718 |
387.48 |
| Jul 22 2011 |
5865 |
399.82 |
| Jul 22 2011 |
3724 |
340.82 |
| Jul 22 2011 |
7110 |
383.33 |
| Jul 15 2011 |
5609 |
399.82 |
| Jul 15 2011 |
3503 |
340.82 |
| Jul 15 2011 |
6820 |
383.33 |
| Jul 08 2011 |
5393 |
399.82 |
| Jul 08 2011 |
3197 |
340.82 |
| Jul 08 2011 |
6459 |
383.33 |
| Jul 01 2011 |
4704 |
411.34 |
| Jul 01 2011 |
6343 |
411.34 |
| Jun 17 2011 |
4530 |
411.34 |
| Jun 17 2011 |
6148 |
411.34 |
| Jun 10 2011 |
4375 |
411.34 |
| Jun 10 2011 |
6250 |
411.34 |
| Jun 03 2011 |
4076 |
411.34 |
| Jun 03 2011 |
5883 |
411.34 |
| May 29 2011 |
4061 |
411.34 |
| May 29 2011 |
5917 |
411.34 |
| May 06 2011 |
3678 |
396.41 |
| May 06 2011 |
5436 |
396.41 |
| Apr 22 2011 |
3937 |
396.41 |
| Apr 22 2011 |
5782 |
396.41 |
| Apr 01 2011 |
4112 |
396.41 |
| Apr 01 2011 |
5916 |
396.41 |
| Oct 15 2010 |
5069 |
391.21 |
| Oct 15 2010 |
4536 |
360.41 |
| Oct 15 2010 |
6957 |
382.22 |
| Aug 15 2010 |
4892 |
391.21 |
| Aug 15 2010 |
4371 |
360.41 |
| Aug 15 2010 |
6797 |
382.22 |
| Aug 01 2010 |
4778 |
391.21 |
| Aug 01 2010 |
4058 |
360.41 |
| Aug 01 2010 |
6469 |
382.22 |
| Jul 15 2010 |
4341 |
391.21 |
| Jul 15 2010 |
3851 |
360.41 |
| Jul 15 2010 |
6042 |
382.22 |
| Jul 01 2010 |
4546 |
391.21 |
| Jul 01 2010 |
3961 |
360.41 |
| Jul 01 2010 |
6283 |
382.22 |
| Jun 15 2010 |
4410 |
391.21 |
| Jun 15 2010 |
3730 |
360.41 |
| Jun 15 2010 |
6020 |
382.22 |
| Jun 01 2010 |
3979 |
391.21 |
| Jun 01 2010 |
3250 |
360.41 |
| Jun 01 2010 |
5589 |
382.22 |
| May 27 2010 |
3524 |
391.21 |
| May 27 2010 |
2767 |
360.41 |
| May 27 2010 |
5040 |
382.22 |
| May 15 2010 |
3646 |
391.21 |
| May 15 2010 |
3055 |
360.41 |
| May 15 2010 |
5244 |
382.22 |
| Apr 30 2010 |
4106 |
423.34 |
| Apr 30 2010 |
6286 |
413.54 |
| Apr 15 2010 |
3653 |
403.75 |
| Apr 15 2010 |
3845 |
440.71 |
| Apr 15 2010 |
6060 |
416.07 |
| Apr 02 2010 |
2964 |
403.75 |
| Apr 02 2010 |
3329 |
440.71 |
| Apr 02 2010 |
5314 |
416.07 |
