May 26 2017 |
16696 |
481.77 |
May 26 2017 |
21821 |
481.77 |
May 19 2017 |
16730 |
481.77 |
May 19 2017 |
22107 |
481.77 |
May 12 2017 |
17169 |
484.4 |
May 12 2017 |
22576 |
484.4 |
May 05 2017 |
17112 |
484.4 |
May 05 2017 |
22544 |
484.4 |
Apr 28 2017 |
16845 |
484.4 |
Apr 28 2017 |
22281 |
484.4 |
Apr 21 2017 |
17120 |
484.4 |
Apr 21 2017 |
22519 |
484.4 |
Apr 14 2017 |
17319 |
486.15 |
Apr 14 2017 |
22781 |
486.15 |
Apr 07 2017 |
17440 |
486.15 |
Apr 07 2017 |
22488 |
486.15 |
Mar 31 2017 |
17784 |
486.15 |
Mar 31 2017 |
22698 |
486.15 |
Mar 24 2017 |
17603 |
486.15 |
Mar 24 2017 |
22344 |
486.15 |
Mar 17 2017 |
17706 |
486.15 |
Mar 17 2017 |
22513 |
486.15 |
Mar 10 2017 |
17814 |
486.15 |
Mar 10 2017 |
22547 |
486.15 |
Mar 03 2017 |
15906 |
467.45 |
Mar 03 2017 |
19973 |
467.45 |
Feb 24 2017 |
15843 |
467.45 |
Feb 24 2017 |
20010 |
467.45 |
Feb 17 2017 |
15663 |
467.45 |
Feb 17 2017 |
20031 |
467.45 |
Feb 10 2017 |
15707 |
467.45 |
Feb 10 2017 |
20125 |
467.45 |
Feb 03 2017 |
15707 |
467.45 |
Feb 03 2017 |
20100 |
467.45 |
Jan 27 2017 |
15755 |
467.45 |
Jan 27 2017 |
20125 |
467.45 |
Jan 20 2017 |
15730 |
467.45 |
Jan 20 2017 |
20070 |
467.45 |
Jan 13 2017 |
15739 |
467.45 |
Jan 13 2017 |
20056 |
467.45 |
Jan 06 2017 |
15738 |
467.45 |
Jan 06 2017 |
20055 |
467.45 |
Dec 30 2016 |
15742 |
467.45 |
Dec 30 2016 |
20058 |
467.45 |
Dec 23 2016 |
15742 |
467.45 |
Dec 23 2016 |
20058 |
467.45 |
Dec 16 2016 |
15740 |
467.45 |
Dec 16 2016 |
20057 |
467.45 |
Dec 09 2016 |
15742 |
467.45 |
Dec 09 2016 |
20057 |
467.45 |
Dec 02 2016 |
15742 |
467.45 |
Dec 02 2016 |
20058 |
467.45 |
Nov 25 2016 |
15738 |
467.45 |
Nov 25 2016 |
20055 |
467.45 |
Nov 18 2016 |
15738 |
467.45 |
Nov 18 2016 |
20055 |
467.45 |
Nov 11 2016 |
15738 |
467.45 |
Nov 11 2016 |
20042 |
467.45 |
Nov 04 2016 |
15738 |
467.45 |
Nov 04 2016 |
20042 |
467.45 |
Oct 28 2016 |
15739 |
467.45 |
Oct 28 2016 |
20059 |
467.45 |
Oct 21 2016 |
15751 |
467.45 |
Oct 21 2016 |
20082 |
467.45 |
Oct 14 2016 |
15715 |
467.45 |
Oct 14 2016 |
20072 |
467.45 |
Oct 07 2016 |
15732 |
467.45 |
Oct 07 2016 |
20079 |
467.45 |
Sep 30 2016 |
15771 |
467.45 |
Sep 30 2016 |
20102 |
467.45 |
Sep 23 2016 |
15779 |
467.45 |
Sep 23 2016 |
19947 |
467.45 |
Sep 16 2016 |
15863 |
467.45 |
Sep 16 2016 |
19969 |
467.45 |
Sep 09 2016 |
15947 |
467.45 |
Sep 09 2016 |
20055 |
467.45 |
Sep 02 2016 |
16122 |
467.45 |
Sep 02 2016 |
20207 |
467.45 |
Aug 26 2016 |
16175 |
467.45 |
Aug 26 2016 |
20005 |
467.45 |
Aug 19 2016 |
16209 |
467.45 |
Aug 19 2016 |
20022 |
467.45 |
Aug 12 2016 |
16425 |
467.45 |
Aug 12 2016 |
21805 |
467.45 |
Aug 05 2016 |
16358 |
467.45 |
Aug 05 2016 |
21931 |
467.45 |
Jul 29 2016 |
16407 |
467.45 |
Jul 29 2016 |
22115 |
467.45 |
Jul 22 2016 |
16606 |
467.45 |
Jul 22 2016 |
22341 |
467.45 |
Jun 22 2016 |
16916 |
467.45 |
Jun 22 2016 |
23375 |
467.45 |
Jun 15 2016 |
16965 |
467.45 |
Jun 15 2016 |
23603 |
467.45 |
Jun 08 2016 |
17070 |
467.45 |
Jun 08 2016 |
23680 |
467.45 |
Jun 01 2016 |
17140 |
467.45 |
Jun 01 2016 |
23981 |
467.45 |
May 25 2016 |
17407 |
471.03 |
May 25 2016 |
24322 |
471.03 |
May 18 2016 |
17586 |
471.03 |
May 18 2016 |
24552 |
471.03 |
May 11 2016 |
17874 |
474.56 |
May 11 2016 |
25126 |
474.56 |
May 04 2016 |
17769 |
474.56 |
May 04 2016 |
25022 |
474.56 |
Apr 27 2016 |
18084 |
474.56 |
Apr 27 2016 |
25352 |
474.56 |
Apr 20 2016 |
18111 |
474.56 |
Apr 20 2016 |
25336 |
474.56 |
Apr 13 2016 |
14907 |
445.47 |
Apr 13 2016 |
20941 |
445.47 |
Apr 06 2016 |
14954 |
445.47 |
Apr 06 2016 |
21180 |
445.47 |
Mar 30 2016 |
14189 |
438.99 |
Mar 30 2016 |
20009 |
438.99 |
Mar 23 2016 |
14198 |
438.99 |
Mar 23 2016 |
20147 |
438.99 |
Mar 16 2016 |
14099 |
438.99 |
Mar 16 2016 |
20086 |
438.99 |
Mar 09 2016 |
16373 |
461.12 |
Mar 09 2016 |
12891 |
428.22 |
Mar 09 2016 |
18362 |
427.53 |
Mar 02 2016 |
16140 |
461.12 |
Mar 02 2016 |
10657 |
407.57 |
Mar 02 2016 |
15211 |
407.57 |
Feb 24 2016 |
16099 |
461.12 |
Feb 24 2016 |
10610 |
407.57 |
Feb 24 2016 |
15180 |
407.57 |
Feb 17 2016 |
17082 |
467.92 |
Feb 17 2016 |
10674 |
407.57 |
Feb 17 2016 |
15331 |
407.57 |
Feb 10 2016 |
16981 |
467.92 |
Feb 10 2016 |
10560 |
406.37 |
Feb 10 2016 |
15301 |
407.38 |
Feb 03 2016 |
16968 |
467.92 |
Feb 03 2016 |
10562 |
406.37 |
Feb 03 2016 |
15333 |
407.38 |
Jan 27 2016 |
17015 |
467.92 |
Jan 27 2016 |
10546 |
406.37 |
Jan 27 2016 |
15341 |
407.38 |
Jan 20 2016 |
17014 |
467.92 |
Jan 20 2016 |
10576 |
406.37 |
Jan 20 2016 |
15349 |
407.38 |
Jan 13 2016 |
17029 |
467.92 |
Jan 13 2016 |
10594 |
406.37 |
Jan 13 2016 |
15376 |
407.38 |
Jan 06 2016 |
17029 |
467.92 |
Jan 06 2016 |
10600 |
406.37 |
Jan 06 2016 |
15379 |
407.38 |
Dec 30 2015 |
17029 |
467.92 |
Dec 30 2015 |
10600 |
406.37 |
Dec 30 2015 |
15375 |
407.38 |
Dec 23 2015 |
17026 |
467.92 |
Dec 23 2015 |
10599 |
406.37 |
Dec 23 2015 |
15376 |
407.38 |
Dec 16 2015 |
17026 |
467.92 |
Dec 16 2015 |
10599 |
406.37 |
Dec 16 2015 |
15376 |
407.38 |
Dec 09 2015 |
17027 |
467.92 |
Dec 09 2015 |
10607 |
406.37 |
Dec 09 2015 |
15380 |
407.38 |
Dec 02 2015 |
17029 |
467.92 |
Dec 02 2015 |
10608 |
406.37 |
Dec 02 2015 |
15381 |
407.38 |
Nov 25 2015 |
17029 |
467.92 |
Nov 25 2015 |
10608 |
406.37 |
Nov 25 2015 |
15382 |
407.38 |
Nov 18 2015 |
17029 |
467.92 |
Nov 18 2015 |
10608 |
406.37 |
Nov 18 2015 |
15381 |
407.38 |
Nov 11 2015 |
17007 |
467.92 |
Nov 11 2015 |
10608 |
406.37 |
Nov 11 2015 |
15378 |
407.38 |
Nov 04 2015 |
17007 |
467.92 |
Nov 04 2015 |
10608 |
406.37 |
Nov 04 2015 |
15378 |
407.38 |
Oct 28 2015 |
17009 |
467.92 |
Oct 28 2015 |
10594 |
406.37 |
Oct 28 2015 |
15362 |
407.38 |
Oct 21 2015 |
16962 |
467.92 |
Oct 21 2015 |
10607 |
406.37 |
Oct 21 2015 |
15353 |
407.38 |
Oct 14 2015 |
16958 |
467.92 |
Oct 14 2015 |
10615 |
406.37 |
Oct 14 2015 |
15358 |
407.38 |
Oct 07 2015 |
16977 |
467.92 |
Oct 07 2015 |
10599 |
406.37 |
Oct 07 2015 |
15366 |
407.38 |
Sep 30 2015 |
16994 |
467.92 |
Sep 30 2015 |
10601 |
406.37 |
Sep 30 2015 |
15383 |
407.38 |
Sep 23 2015 |
17098 |
467.92 |
Sep 23 2015 |
10591 |
406.37 |
Sep 23 2015 |
15424 |
407.38 |
Sep 16 2015 |
16924 |
467.92 |
Sep 16 2015 |
10594 |
406.37 |
Sep 16 2015 |
15351 |
407.38 |
Sep 09 2015 |
16872 |
467.92 |
Sep 09 2015 |
10606 |
406.37 |
Sep 09 2015 |
15310 |
407.38 |
Sep 02 2015 |
16958 |
467.92 |
Sep 02 2015 |
10534 |
406.37 |
Sep 02 2015 |
15304 |
407.38 |
Aug 26 2015 |
17123 |
467.92 |
Aug 26 2015 |
10710 |
406.37 |
Aug 26 2015 |
15471 |
407.38 |
Aug 19 2015 |
17362 |
467.92 |
Aug 19 2015 |
10728 |
406.37 |
Aug 19 2015 |
15644 |
407.38 |
Aug 12 2015 |
17345 |
467.92 |
Aug 12 2015 |
10804 |
406.37 |
Aug 12 2015 |
15537 |
406.37 |
Aug 05 2015 |
17420 |
467.92 |
Aug 05 2015 |
10788 |
406.37 |
Aug 05 2015 |
15532 |
406.37 |
Jul 29 2015 |
17448 |
467.92 |
Jul 29 2015 |
10907 |
406.37 |
Jul 29 2015 |
15698 |
406.37 |
Jul 22 2015 |
17442 |
467.92 |
Jul 22 2015 |
10907 |
406.37 |
Jul 22 2015 |
15726 |
406.37 |
Jul 15 2015 |
17742 |
467.92 |
Jul 15 2015 |
11002 |
406.37 |
Jul 15 2015 |
15843 |
406.37 |
Jul 08 2015 |
17852 |
467.92 |
Jul 08 2015 |
11033 |
406.37 |
Jul 08 2015 |
15969 |
406.37 |
Jul 01 2015 |
17964 |
467.92 |
Jul 01 2015 |
11108 |
406.37 |
Jul 01 2015 |
16057 |
406.37 |
Jun 24 2015 |
17982 |
467.92 |
Jun 24 2015 |
11153 |
406.37 |
Jun 24 2015 |
16113 |
406.37 |
Jun 17 2015 |
17891 |
467.92 |
Jun 17 2015 |
11205 |
406.37 |
Jun 17 2015 |
16195 |
406.37 |
Jun 10 2015 |
18067 |
467.92 |
Jun 10 2015 |
11253 |
406.37 |
Jun 10 2015 |
16161 |
406.37 |
Jun 03 2015 |
18264 |
467.92 |
Jun 03 2015 |
11251 |
406.37 |
Jun 03 2015 |
16380 |
406.37 |
May 27 2015 |
19003 |
476.23 |
May 27 2015 |
11235 |
406.37 |
May 27 2015 |
16236 |
406.37 |
May 20 2015 |
19044 |
476.23 |
May 20 2015 |
11284 |
406.37 |
May 20 2015 |
16291 |
406.37 |
May 13 2015 |
19262 |
476.23 |
May 13 2015 |
11279 |
406.37 |
May 13 2015 |
16370 |
406.37 |
May 06 2015 |
19076 |
476.23 |
May 06 2015 |
10975 |
406.37 |
May 06 2015 |
16029 |
406.37 |
Apr 29 2015 |
19321 |
476.23 |
Apr 29 2015 |
11140 |
406.37 |
Apr 29 2015 |
16290 |
406.37 |
Apr 22 2015 |
17680 |
460.65 |
Apr 22 2015 |
11201 |
406.37 |
Apr 22 2015 |
16364 |
406.37 |
Apr 15 2015 |
17373 |
460.65 |
Apr 15 2015 |
10915 |
404.13 |
Apr 15 2015 |
16921 |
410.58 |
Apr 08 2015 |
17425 |
460.65 |
Apr 08 2015 |
11062 |
404.13 |
Apr 08 2015 |
16988 |
410.58 |
Apr 01 2015 |
17533 |
460.65 |
Apr 01 2015 |
10380 |
396.22 |
Apr 01 2015 |
16477 |
405.04 |
Mar 25 2015 |
17029 |
460.65 |
Mar 25 2015 |
10278 |
396.22 |
Mar 25 2015 |
15995 |
405.04 |
Mar 18 2015 |
16306 |
459.84 |
Mar 18 2015 |
8505 |
378.16 |
Mar 18 2015 |
12107 |
378.16 |
Mar 11 2015 |
15211 |
446.63 |
Mar 11 2015 |
8585 |
378.16 |
Mar 11 2015 |
12503 |
378.16 |
Mar 04 2015 |
15442 |
446.63 |
Mar 04 2015 |
8712 |
378.16 |
Mar 04 2015 |
12629 |
378.16 |
Feb 25 2015 |
15459 |
446.63 |
Feb 25 2015 |
8078 |
371.81 |
Feb 25 2015 |
12639 |
378.16 |
Feb 18 2015 |
14602 |
437.93 |
Feb 18 2015 |
8129 |
371.81 |
Feb 18 2015 |
12717 |
378.16 |
Feb 11 2015 |
14623 |
437.93 |
Feb 11 2015 |
8144 |
371.81 |
Feb 11 2015 |
12724 |
378.16 |
Feb 04 2015 |
14663 |
437.93 |
Feb 04 2015 |
8131 |
371.81 |
Feb 04 2015 |
12730 |
378.16 |
Jan 28 2015 |
14624 |
437.93 |
Jan 28 2015 |
8150 |
371.81 |
Jan 28 2015 |
12753 |
378.16 |
Jan 21 2015 |
14636 |
437.93 |
Jan 21 2015 |
8167 |
371.81 |
Jan 21 2015 |
12772 |
378.16 |
Jan 14 2015 |
14653 |
437.93 |
Jan 14 2015 |
8175 |
371.81 |
Jan 14 2015 |
12801 |
378.16 |
Jan 07 2015 |
14653 |
437.93 |
Jan 07 2015 |
8158 |
371.81 |
Jan 07 2015 |
12787 |
378.16 |
Dec 31 2014 |
14653 |
437.93 |
Dec 31 2014 |
8159 |
371.81 |
Dec 31 2014 |
12788 |
378.16 |
Dec 24 2014 |
14653 |
437.93 |
Dec 24 2014 |
8159 |
371.81 |
Dec 24 2014 |
12788 |
378.16 |
Dec 17 2014 |
14653 |
437.93 |
Dec 17 2014 |
8150 |
371.81 |
Dec 17 2014 |
12781 |
378.16 |
Dec 10 2014 |
14653 |
437.93 |
Dec 10 2014 |
8150 |
371.81 |
Dec 10 2014 |
12781 |
378.16 |
Dec 03 2014 |
14653 |
437.93 |
Dec 03 2014 |
8150 |
371.81 |
Dec 03 2014 |
12781 |
378.16 |
Nov 26 2014 |
14653 |
437.93 |
Nov 26 2014 |
8150 |
371.81 |
Nov 26 2014 |
12781 |
378.16 |
Nov 19 2014 |
14653 |
437.93 |
Nov 19 2014 |
8150 |
371.81 |
Nov 19 2014 |
12780 |
378.16 |
Nov 12 2014 |
14653 |
437.93 |
Nov 12 2014 |
8150 |
371.81 |
Nov 12 2014 |
12780 |
378.16 |
Nov 05 2014 |
14653 |
437.93 |
Nov 05 2014 |
8150 |
371.81 |
Nov 05 2014 |
12780 |
378.16 |
Oct 29 2014 |
14648 |
437.93 |
Oct 29 2014 |
8150 |
371.81 |
Oct 29 2014 |
12780 |
378.16 |
Oct 22 2014 |
14629 |
437.93 |
Oct 22 2014 |
8130 |
371.81 |
Oct 22 2014 |
12798 |
378.16 |
Oct 15 2014 |
14556 |
437.93 |
Oct 15 2014 |
8124 |
371.81 |
Oct 15 2014 |
12776 |
378.16 |
Oct 08 2014 |
14564 |
437.93 |
Oct 08 2014 |
8112 |
371.81 |
Oct 08 2014 |
12776 |
378.16 |
Oct 01 2014 |
14572 |
437.93 |
Oct 01 2014 |
8126 |
371.81 |
Oct 01 2014 |
12789 |
378.16 |
Sep 24 2014 |
14661 |
437.93 |
Sep 24 2014 |
8117 |
371.81 |
Sep 24 2014 |
12777 |
378.16 |
Sep 17 2014 |
14552 |
437.93 |
Sep 17 2014 |
8167 |
371.81 |
Sep 17 2014 |
12762 |
378.16 |
Sep 10 2014 |
14567 |
437.93 |
Sep 10 2014 |
8085 |
371.81 |
Sep 10 2014 |
12785 |
378.16 |
Sep 03 2014 |
14589 |
437.93 |
Sep 03 2014 |
8104 |
371.81 |
Sep 03 2014 |
12823 |
378.16 |
Aug 27 2014 |
14483 |
437.93 |
Aug 27 2014 |
8183 |
371.81 |
Aug 27 2014 |
12840 |
378.16 |
Aug 20 2014 |
14486 |
437.93 |
Aug 20 2014 |
8344 |
373.83 |
Aug 20 2014 |
12290 |
373.83 |
Aug 13 2014 |
14460 |
437.93 |
Aug 13 2014 |
8372 |
373.83 |
Aug 13 2014 |
12326 |
373.83 |
Aug 06 2014 |
14617 |
437.93 |
Aug 06 2014 |
8407 |
373.83 |
Aug 06 2014 |
12393 |
373.83 |
Jul 30 2014 |
14637 |
437.93 |
Jul 30 2014 |
8440 |
373.83 |
Jul 30 2014 |
12476 |
373.83 |
Jul 23 2014 |
14530 |
437.93 |
Jul 23 2014 |
8381 |
373.83 |
Jul 23 2014 |
12420 |
373.83 |
Jul 16 2014 |
14683 |
437.93 |
Jul 16 2014 |
8364 |
373.83 |
Jul 16 2014 |
12404 |
373.83 |
Jul 09 2014 |
14784 |
437.93 |
Jul 09 2014 |
8448 |
373.83 |
Jul 09 2014 |
12402 |
373.83 |
Jul 02 2014 |
14844 |
437.93 |
Jul 02 2014 |
8956 |
378.91 |
Jul 02 2014 |
13168 |
378.91 |
Jun 25 2014 |
14961 |
437.93 |
Jun 25 2014 |
9051 |
378.91 |
Jun 25 2014 |
13158 |
378.91 |
Jun 18 2014 |
15012 |
437.93 |
Jun 18 2014 |
9142 |
378.91 |
Jun 18 2014 |
13213 |
378.91 |
Jun 11 2014 |
14957 |
437.93 |
Jun 11 2014 |
9195 |
378.91 |
Jun 11 2014 |
13368 |
378.91 |
Jun 04 2014 |
11911 |
410.46 |
Jun 04 2014 |
9398 |
378.91 |
Jun 04 2014 |
13477 |
378.91 |
May 28 2014 |
11852 |
410.46 |
May 28 2014 |
8642 |
370.35 |
May 28 2014 |
12819 |
373.55 |
May 21 2014 |
11882 |
410.46 |
May 21 2014 |
8840 |
371.58 |
May 21 2014 |
13413 |
377.75 |
May 14 2014 |
11972 |
410.46 |
May 14 2014 |
8921 |
371.58 |
May 14 2014 |
13460 |
377.75 |
May 07 2014 |
11263 |
407 |
May 07 2014 |
7604 |
358.23 |
May 07 2014 |
12491 |
371.58 |
Apr 30 2014 |
11703 |
407 |
Apr 30 2014 |
7905 |
358.23 |
Apr 30 2014 |
12845 |
371.58 |
Apr 23 2014 |
12019 |
407 |
Apr 23 2014 |
7997 |
358.23 |
Apr 23 2014 |
13018 |
371.58 |
Apr 16 2014 |
12019 |
407 |
Apr 16 2014 |
7975 |
358.23 |
Apr 16 2014 |
12951 |
371.58 |
Apr 09 2014 |
12453 |
407 |
Apr 09 2014 |
8072 |
358.27 |
Apr 09 2014 |
11378 |
358.27 |
Apr 02 2014 |
12467 |
407 |
Apr 02 2014 |
8348 |
360.44 |
Apr 02 2014 |
11410 |
360.49 |
Mar 26 2014 |
12240 |
407 |
Mar 26 2014 |
8539 |
360.44 |
Mar 26 2014 |
11482 |
360.49 |
Mar 19 2014 |
12198 |
407 |
Mar 19 2014 |
8601 |
360.44 |
Mar 19 2014 |
11523 |
360.49 |
Mar 12 2014 |
8637 |
360.44 |
Mar 12 2014 |
11613 |
360.44 |
Mar 05 2014 |
7927 |
352.46 |
Mar 05 2014 |
10605 |
352.46 |
Feb 26 2014 |
7952 |
352.46 |
Feb 26 2014 |
10628 |
352.46 |
Feb 19 2014 |
7997 |
352.46 |
Feb 19 2014 |
10674 |
352.46 |
Feb 12 2014 |
8019 |
352.46 |
Feb 12 2014 |
10692 |
352.46 |
Feb 05 2014 |
8112 |
352.46 |
Feb 05 2014 |
10762 |
352.46 |
Jan 29 2014 |
8173 |
352.46 |
Jan 29 2014 |
10799 |
352.46 |
Jan 22 2014 |
8167 |
352.46 |
Jan 22 2014 |
10769 |
352.46 |
Jan 15 2014 |
8202 |
352.46 |
Jan 15 2014 |
10798 |
352.46 |
Jan 08 2014 |
8216 |
352.46 |
Jan 08 2014 |
10799 |
352.46 |
Jan 01 2014 |
8216 |
352.46 |
Jan 01 2014 |
10800 |
352.46 |
Dec 25 2013 |
8216 |
352.46 |
Dec 25 2013 |
10801 |
352.46 |
Dec 18 2013 |
8216 |
352.46 |
Dec 18 2013 |
10801 |
352.46 |
Dec 11 2013 |
8216 |
352.46 |
Dec 11 2013 |
10800 |
352.46 |
Dec 04 2013 |
8217 |
352.46 |
Dec 04 2013 |
10801 |
352.46 |
Nov 27 2013 |
8217 |
352.46 |
Nov 27 2013 |
10801 |
352.46 |
Nov 20 2013 |
8217 |
352.46 |
Nov 20 2013 |
10802 |
352.46 |
Nov 13 2013 |
8217 |
352.46 |
Nov 13 2013 |
10802 |
352.46 |
Nov 06 2013 |
8217 |
352.46 |
Nov 06 2013 |
10802 |
352.46 |
Oct 30 2013 |
8217 |
352.46 |
Oct 30 2013 |
10802 |
352.46 |
Oct 23 2013 |
8216 |
352.46 |
Oct 23 2013 |
10799 |
352.46 |
Oct 16 2013 |
8201 |
352.46 |
Oct 16 2013 |
10797 |
352.46 |
Oct 09 2013 |
8192 |
352.46 |
Oct 09 2013 |
10764 |
352.46 |
Oct 02 2013 |
8187 |
352.46 |
Oct 02 2013 |
10768 |
352.46 |
Sep 25 2013 |
8126 |
352.46 |
Sep 25 2013 |
10736 |
352.46 |
Sep 18 2013 |
8109 |
352.46 |
Sep 18 2013 |
10664 |
352.46 |
Sep 11 2013 |
8090 |
352.46 |
Sep 11 2013 |
10595 |
352.46 |
Sep 04 2013 |
8106 |
352.46 |
Sep 04 2013 |
10623 |
352.46 |
Aug 28 2013 |
8107 |
352.22 |
Aug 28 2013 |
10624 |
352.22 |
Aug 21 2013 |
8780 |
359.66 |
Aug 21 2013 |
11509 |
359.66 |
Aug 14 2013 |
10925 |
382.63 |
Aug 14 2013 |
14133 |
382.63 |
Aug 07 2013 |
11085 |
382.63 |
Aug 07 2013 |
14265 |
382.63 |
Jul 31 2013 |
11250 |
383.39 |
Jul 31 2013 |
14480 |
383.39 |
Jul 24 2013 |
11359 |
383.39 |
Jul 24 2013 |
14559 |
383.39 |
Jul 17 2013 |
11411 |
383.39 |
Jul 17 2013 |
14590 |
383.39 |
Jul 10 2013 |
11538 |
383.39 |
Jul 10 2013 |
14753 |
383.39 |
Jul 03 2013 |
11647 |
383.39 |
Jul 03 2013 |
14728 |
383.39 |
Jun 26 2013 |
11882 |
383.39 |
Jun 26 2013 |
14898 |
383.39 |
Jun 19 2013 |
11590 |
379 |
Jun 19 2013 |
14302 |
379 |
Jun 12 2013 |
11655 |
379 |
Jun 12 2013 |
14503 |
379 |
Jun 05 2013 |
11669 |
380.86 |
Jun 05 2013 |
14627 |
380.86 |
May 29 2013 |
12331 |
386.35 |
May 29 2013 |
15390 |
386.35 |
May 22 2013 |
12504 |
386.35 |
May 22 2013 |
15697 |
386.35 |
May 15 2013 |
12572 |
386.35 |
May 15 2013 |
15715 |
386.35 |
May 08 2013 |
11773 |
379.15 |
May 08 2013 |
14649 |
379.15 |
May 01 2013 |
11933 |
379.15 |
May 01 2013 |
14817 |
379.15 |
Apr 24 2013 |
11919 |
379.15 |
Apr 24 2013 |
14788 |
379.15 |
Apr 17 2013 |
11975 |
379.15 |
Apr 17 2013 |
14862 |
379.15 |
Apr 10 2013 |
11850 |
379.15 |
Apr 10 2013 |
14821 |
379.15 |
Apr 03 2013 |
11797 |
379.15 |
Apr 03 2013 |
14796 |
379.15 |
Mar 27 2013 |
11799 |
379.15 |
Mar 27 2013 |
14892 |
379.15 |
Mar 20 2013 |
11613 |
379.15 |
Mar 20 2013 |
14833 |
379.15 |
Mar 13 2013 |
13933 |
371.86 |
Oct 19 2012 |
10604 |
382.5 |
Oct 19 2012 |
14038 |
382.5 |
Sep 23 2012 |
10553 |
382.5 |
Sep 23 2012 |
13972 |
382.5 |
Aug 31 2012 |
10303 |
382.5 |
Aug 31 2012 |
13735 |
382.5 |
Aug 24 2012 |
10197 |
382.5 |
Aug 24 2012 |
13656 |
382.5 |
Aug 10 2012 |
9981 |
383.2 |
Aug 10 2012 |
13487 |
383.2 |
Aug 03 2012 |
9379 |
377.91 |
Aug 03 2012 |
12895 |
380 |
Jul 27 2012 |
8929 |
375.4 |
Jul 27 2012 |
13408 |
385.95 |
Jul 06 2012 |
8632 |
376.39 |
Jul 06 2012 |
12106 |
377.48 |
Jun 22 2012 |
7425 |
369.38 |
Jun 22 2012 |
10398 |
365.39 |
Jun 15 2012 |
7457 |
369.38 |
Jun 15 2012 |
10822 |
365.39 |
Jun 08 2012 |
7451 |
369.31 |
Jun 08 2012 |
10783 |
365.39 |
Jun 01 2012 |
7136 |
369.31 |
Jun 01 2012 |
10684 |
365.39 |
May 25 2012 |
5975 |
368.94 |
May 25 2012 |
11622 |
383.73 |
May 18 2012 |
6083 |
368.94 |
May 18 2012 |
11791 |
383.73 |
May 11 2012 |
6984 |
373.91 |
May 11 2012 |
6181 |
372.35 |
May 11 2012 |
11699 |
382.73 |
May 04 2012 |
6465 |
373.91 |
May 04 2012 |
5922 |
372.89 |
May 04 2012 |
11435 |
382.73 |
Apr 27 2012 |
5803 |
373.91 |
Apr 27 2012 |
5387 |
362.92 |
Apr 27 2012 |
11209 |
382.73 |
Apr 13 2012 |
4610 |
373.91 |
Apr 13 2012 |
4549 |
356.48 |
Apr 13 2012 |
10508 |
382.73 |
Apr 06 2012 |
4198 |
373.91 |
Apr 06 2012 |
4288 |
356.48 |
Apr 06 2012 |
10274 |
382.73 |
Mar 27 2012 |
4089 |
373.91 |
Mar 27 2012 |
4154 |
356.48 |
Mar 27 2012 |
10101 |
382.73 |
Sep 23 2011 |
4413 |
346.98 |
Sep 23 2011 |
5092 |
355.69 |
Sep 23 2011 |
6568 |
347.75 |
Sep 16 2011 |
4410 |
346.98 |
Sep 16 2011 |
5068 |
355.69 |
Sep 16 2011 |
6564 |
347.75 |
Sep 10 2011 |
4327 |
346.98 |
Sep 10 2011 |
4957 |
355.69 |
Sep 10 2011 |
6427 |
347.75 |
Sep 02 2011 |
4234 |
346.98 |
Sep 02 2011 |
4944 |
355.69 |
Sep 02 2011 |
6351 |
347.75 |
Aug 26 2011 |
4222 |
346.98 |
Aug 26 2011 |
4942 |
355.69 |
Aug 26 2011 |
6350 |
347.75 |
Aug 19 2011 |
4131 |
346.98 |
Aug 19 2011 |
4662 |
353.79 |
Aug 19 2011 |
5490 |
343.07 |
Aug 12 2011 |
4113 |
346.98 |
Aug 12 2011 |
4552 |
353.79 |
Aug 12 2011 |
5416 |
343.07 |
Aug 05 2011 |
4057 |
346.98 |
Aug 05 2011 |
4520 |
353.79 |
Aug 05 2011 |
5354 |
343.07 |
Jul 29 2011 |
4039 |
346.98 |
Jul 29 2011 |
4473 |
353.79 |
Jul 29 2011 |
5317 |
343.07 |
Jul 22 2011 |
3701 |
343.09 |
Jul 22 2011 |
4521 |
363.36 |
Jul 22 2011 |
5216 |
345.77 |
Jul 15 2011 |
4168 |
361.45 |
Jul 15 2011 |
4797 |
378.16 |
Jul 15 2011 |
5896 |
363.94 |
Jul 08 2011 |
4014 |
361.83 |
Jul 08 2011 |
4877 |
397.23 |
Jul 08 2011 |
6279 |
379.53 |
Jul 01 2011 |
3171 |
362.51 |
Jul 01 2011 |
4337 |
362.51 |
Jun 17 2011 |
3055 |
362.51 |
Jun 17 2011 |
4234 |
362.51 |
Jun 10 2011 |
2935 |
362.51 |
Jun 10 2011 |
4321 |
362.51 |
Jun 03 2011 |
2727 |
362.51 |
Jun 03 2011 |
4073 |
362.51 |
May 29 2011 |
2725 |
362.51 |
May 29 2011 |
4117 |
362.51 |
Oct 15 2010 |
7093 |
439.96 |
Oct 15 2010 |
6170 |
411.83 |
Oct 15 2010 |
8744 |
415.67 |
Aug 15 2010 |
6805 |
439.96 |
Aug 15 2010 |
5928 |
411.83 |
Aug 15 2010 |
8545 |
415.67 |
Aug 01 2010 |
6650 |
439.96 |
Aug 01 2010 |
5494 |
411.83 |
Aug 01 2010 |
8125 |
415.67 |
Jul 15 2010 |
6080 |
439.96 |
Jul 15 2010 |
5234 |
411.83 |
Jul 15 2010 |
7626 |
415.67 |
Jul 01 2010 |
6341 |
439.96 |
Jul 01 2010 |
5319 |
411.83 |
Jul 01 2010 |
7957 |
415.67 |
Jun 15 2010 |
6110 |
439.96 |
Jun 15 2010 |
5076 |
411.83 |
Jun 15 2010 |
7610 |
415.67 |
Jun 01 2010 |
5587 |
439.96 |
Jun 01 2010 |
4445 |
411.83 |
Jun 01 2010 |
7063 |
415.67 |
May 27 2010 |
5017 |
439.96 |
May 27 2010 |
3869 |
411.83 |
May 27 2010 |
6395 |
415.67 |
May 15 2010 |
5059 |
437.65 |
May 15 2010 |
3903 |
402.63 |
May 15 2010 |
6382 |
410.29 |
Apr 30 2010 |
3578 |
402.63 |
Apr 30 2010 |
5842 |
403.63 |
Apr 15 2010 |
3836 |
409.78 |
Apr 15 2010 |
3082 |
402.63 |
Apr 15 2010 |
5540 |
403.63 |
Apr 02 2010 |
3146 |
409.78 |
Apr 02 2010 |
2643 |
402.63 |
Apr 02 2010 |
4819 |
403.63 |