| Jun 30 2017 |
11618 |
441.17 |
| Jun 30 2017 |
15896 |
441.17 |
| Jun 23 2017 |
30 |
166.71 |
| Jun 23 2017 |
11766 |
441.17 |
| Jun 23 2017 |
16026 |
441.17 |
| Jun 16 2017 |
29 |
166.71 |
| Jun 16 2017 |
11786 |
441.17 |
| Jun 16 2017 |
16012 |
441.17 |
| Jun 09 2017 |
34 |
166.71 |
| Jun 09 2017 |
11661 |
441.17 |
| Jun 09 2017 |
15887 |
441.17 |
| Jun 02 2017 |
34 |
166.71 |
| Jun 02 2017 |
11968 |
441.17 |
| Jun 02 2017 |
16160 |
441.17 |
| May 26 2017 |
39 |
166.71 |
| May 26 2017 |
12016 |
441.17 |
| May 26 2017 |
16208 |
441.17 |
| May 19 2017 |
39 |
166.71 |
| May 19 2017 |
12318 |
441.17 |
| May 19 2017 |
16411 |
441.17 |
| May 12 2017 |
39 |
166.71 |
| May 12 2017 |
12379 |
441.17 |
| May 12 2017 |
16503 |
441.17 |
| May 05 2017 |
33 |
166.71 |
| May 05 2017 |
12411 |
441.17 |
| May 05 2017 |
16471 |
441.17 |
| Apr 28 2017 |
22 |
166.71 |
| Apr 28 2017 |
12322 |
441.17 |
| Apr 28 2017 |
16265 |
441.17 |
| Apr 21 2017 |
22 |
166.71 |
| Apr 21 2017 |
12503 |
441.17 |
| Apr 21 2017 |
16432 |
441.17 |
| Apr 14 2017 |
25 |
166.71 |
| Apr 14 2017 |
12645 |
441.17 |
| Apr 14 2017 |
16475 |
441.17 |
| Apr 07 2017 |
28 |
166.71 |
| Apr 07 2017 |
12520 |
441.17 |
| Apr 07 2017 |
16245 |
441.17 |
| Mar 31 2017 |
30 |
166.71 |
| Mar 31 2017 |
12525 |
441.17 |
| Mar 31 2017 |
16483 |
441.17 |
| Mar 24 2017 |
22 |
166.71 |
| Mar 24 2017 |
12287 |
441.17 |
| Mar 24 2017 |
16222 |
441.17 |
| Mar 17 2017 |
22 |
166.71 |
| Mar 17 2017 |
12452 |
441.17 |
| Mar 17 2017 |
16345 |
441.17 |
| Mar 10 2017 |
19 |
166.71 |
| Mar 10 2017 |
12479 |
441.17 |
| Mar 10 2017 |
16451 |
441.17 |
| Mar 03 2017 |
18 |
166.71 |
| Mar 03 2017 |
12396 |
441.17 |
| Mar 03 2017 |
16359 |
441.17 |
| Feb 24 2017 |
15 |
166.71 |
| Feb 24 2017 |
12502 |
441.17 |
| Feb 24 2017 |
16391 |
441.17 |
| Feb 17 2017 |
15 |
166.71 |
| Feb 17 2017 |
12515 |
441.17 |
| Feb 17 2017 |
16464 |
441.17 |
| Feb 10 2017 |
15 |
166.71 |
| Feb 10 2017 |
12662 |
441.17 |
| Feb 10 2017 |
16556 |
441.17 |
| Feb 03 2017 |
15 |
166.71 |
| Feb 03 2017 |
12629 |
441.17 |
| Feb 03 2017 |
16514 |
441.17 |
| Jan 27 2017 |
15 |
166.71 |
| Jan 27 2017 |
12609 |
441.17 |
| Jan 27 2017 |
16527 |
441.17 |
| Jan 20 2017 |
15 |
166.71 |
| Jan 20 2017 |
12564 |
441.17 |
| Jan 20 2017 |
16476 |
441.17 |
| Jan 13 2017 |
15 |
166.71 |
| Jan 13 2017 |
12541 |
441.17 |
| Jan 13 2017 |
16453 |
441.17 |
| Jan 06 2017 |
15 |
166.71 |
| Jan 06 2017 |
12541 |
441.17 |
| Jan 06 2017 |
16460 |
441.17 |
| Dec 30 2016 |
15 |
166.71 |
| Dec 30 2016 |
12541 |
441.17 |
| Dec 30 2016 |
16466 |
441.17 |
| Dec 23 2016 |
15 |
166.71 |
| Dec 23 2016 |
12541 |
441.17 |
| Dec 23 2016 |
16466 |
441.17 |
| Dec 16 2016 |
15 |
166.71 |
| Dec 16 2016 |
12541 |
441.17 |
| Dec 16 2016 |
16462 |
441.17 |
| Dec 09 2016 |
15 |
166.71 |
| Dec 09 2016 |
12544 |
441.17 |
| Dec 09 2016 |
16463 |
441.17 |
| Dec 02 2016 |
15 |
166.71 |
| Dec 02 2016 |
12544 |
441.17 |
| Dec 02 2016 |
16464 |
441.17 |
| Nov 25 2016 |
15 |
166.71 |
| Nov 25 2016 |
12544 |
441.17 |
| Nov 25 2016 |
16460 |
441.17 |
| Nov 18 2016 |
15 |
166.71 |
| Nov 18 2016 |
12544 |
441.17 |
| Nov 18 2016 |
16460 |
441.17 |
| Nov 11 2016 |
15 |
166.71 |
| Nov 11 2016 |
12538 |
441.17 |
| Nov 11 2016 |
16456 |
441.17 |
| Nov 04 2016 |
15 |
166.71 |
| Nov 04 2016 |
12538 |
441.17 |
| Nov 04 2016 |
16456 |
441.17 |
| Oct 28 2016 |
15 |
166.71 |
| Oct 28 2016 |
12553 |
441.17 |
| Oct 28 2016 |
16473 |
441.17 |
| Oct 21 2016 |
15 |
166.71 |
| Oct 21 2016 |
12565 |
441.17 |
| Oct 21 2016 |
16489 |
441.17 |
| Oct 14 2016 |
15 |
166.71 |
| Oct 14 2016 |
12564 |
441.17 |
| Oct 14 2016 |
16465 |
441.17 |
| Oct 07 2016 |
15 |
166.71 |
| Oct 07 2016 |
12562 |
441.17 |
| Oct 07 2016 |
16469 |
441.17 |
| Sep 30 2016 |
15 |
166.71 |
| Sep 30 2016 |
12570 |
441.17 |
| Sep 30 2016 |
16489 |
441.17 |
| Sep 23 2016 |
15 |
166.71 |
| Sep 23 2016 |
12441 |
441.17 |
| Sep 23 2016 |
16364 |
441.17 |
| Sep 16 2016 |
15 |
166.71 |
| Sep 16 2016 |
12391 |
441.17 |
| Sep 16 2016 |
16387 |
441.17 |
| Sep 09 2016 |
15 |
166.71 |
| Sep 09 2016 |
12508 |
441.17 |
| Sep 09 2016 |
16469 |
441.17 |
| Sep 02 2016 |
15 |
163.32 |
| Sep 02 2016 |
2520 |
324.22 |
| Sep 02 2016 |
287 |
237.12 |
| Sep 02 2016 |
787 |
271.23 |
| Aug 26 2016 |
14 |
163.32 |
| Aug 26 2016 |
2235 |
324.22 |
| Aug 26 2016 |
287 |
237.12 |
| Aug 26 2016 |
799 |
271.23 |
| Aug 19 2016 |
14 |
163.32 |
| Aug 19 2016 |
2251 |
324.22 |
| Aug 19 2016 |
292 |
237.12 |
| Aug 19 2016 |
807 |
271.23 |
| Aug 12 2016 |
14 |
163.32 |
| Aug 12 2016 |
2255 |
324.22 |
| Aug 12 2016 |
291 |
237.12 |
| Aug 12 2016 |
91 |
194.08 |
| Aug 05 2016 |
14 |
163.32 |
| Aug 05 2016 |
2340 |
324.22 |
| Aug 05 2016 |
304 |
237.12 |
| Aug 05 2016 |
138 |
194.08 |
| Jul 29 2016 |
17 |
163.32 |
| Jul 29 2016 |
2240 |
324.22 |
| Jul 29 2016 |
304 |
237.12 |
| Jul 29 2016 |
128 |
194.08 |
| Jul 22 2016 |
18 |
163.32 |
| Jul 22 2016 |
2333 |
324.22 |
| Jul 22 2016 |
316 |
237.12 |
| Jul 22 2016 |
133 |
194.08 |
| Jun 22 2016 |
76 |
181.18 |
| Jun 22 2016 |
263 |
233.14 |
| Jun 22 2016 |
342 |
237.12 |
| Jun 22 2016 |
223 |
201.22 |
| Jun 15 2016 |
82 |
181.18 |
| Jun 15 2016 |
267 |
233.14 |
| Jun 15 2016 |
355 |
237.12 |
| Jun 15 2016 |
229 |
201.22 |
| Jun 08 2016 |
82 |
181.18 |
| Jun 08 2016 |
254 |
233.14 |
| Jun 08 2016 |
355 |
237.12 |
| Jun 08 2016 |
215 |
201.22 |
| Jun 01 2016 |
82 |
181.18 |
| Jun 01 2016 |
280 |
233.14 |
| Jun 01 2016 |
364 |
237.12 |
| Jun 01 2016 |
232 |
201.22 |
| May 25 2016 |
81 |
181.18 |
| May 25 2016 |
282 |
233.14 |
| May 25 2016 |
391 |
237.12 |
| May 25 2016 |
237 |
201.22 |
| May 18 2016 |
80 |
181.18 |
| May 18 2016 |
284 |
233.14 |
| May 18 2016 |
377 |
237.12 |
| May 18 2016 |
244 |
201.22 |
| May 11 2016 |
73 |
181.18 |
| May 11 2016 |
261 |
233.14 |
| May 11 2016 |
371 |
237.12 |
| May 11 2016 |
218 |
201.22 |
| May 04 2016 |
72 |
181.18 |
| May 04 2016 |
264 |
233.14 |
| May 04 2016 |
363 |
237.12 |
| May 04 2016 |
229 |
201.22 |
| Apr 27 2016 |
99 |
181.18 |
| Apr 27 2016 |
290 |
233.14 |
| Apr 27 2016 |
388 |
237.12 |
| Apr 27 2016 |
244 |
201.22 |
| Apr 20 2016 |
121 |
181.18 |
| Apr 20 2016 |
309 |
233.14 |
| Apr 20 2016 |
458 |
237.12 |
| Apr 20 2016 |
271 |
201.22 |
| Apr 13 2016 |
139 |
181.18 |
| Apr 13 2016 |
314 |
233.14 |
| Apr 13 2016 |
451 |
237.12 |
| Apr 13 2016 |
277 |
201.22 |
| Apr 06 2016 |
110 |
176.68 |
| Apr 06 2016 |
184 |
213.18 |
| Apr 06 2016 |
273 |
221.19 |
| Apr 06 2016 |
191 |
191.11 |
| Mar 30 2016 |
110 |
176.68 |
| Mar 30 2016 |
187 |
213.18 |
| Mar 30 2016 |
269 |
221.19 |
| Mar 30 2016 |
198 |
191.11 |
| Mar 23 2016 |
97 |
170.82 |
| Mar 23 2016 |
165 |
207.89 |
| Mar 23 2016 |
469 |
237.56 |
| Mar 23 2016 |
199 |
191.11 |
| Mar 16 2016 |
97 |
170.82 |
| Mar 16 2016 |
166 |
207.89 |
| Mar 16 2016 |
449 |
237.56 |
| Mar 16 2016 |
193 |
191.11 |
| Mar 09 2016 |
97 |
170.82 |
| Mar 09 2016 |
169 |
207.89 |
| Mar 09 2016 |
458 |
237.56 |
| Mar 09 2016 |
194 |
191.11 |
| Mar 02 2016 |
71 |
163.95 |
| Mar 02 2016 |
169 |
207.89 |
| Mar 02 2016 |
696 |
253.97 |
| Mar 02 2016 |
190 |
191.11 |
| Feb 24 2016 |
74 |
163.95 |
| Feb 24 2016 |
160 |
204.87 |
| Feb 24 2016 |
714 |
254.92 |
| Feb 24 2016 |
197 |
191.11 |
| Feb 17 2016 |
74 |
163.95 |
| Feb 17 2016 |
161 |
204.87 |
| Feb 17 2016 |
720 |
254.92 |
| Feb 17 2016 |
197 |
191.11 |
| Feb 10 2016 |
74 |
163.95 |
| Feb 10 2016 |
162 |
204.87 |
| Feb 10 2016 |
730 |
254.92 |
| Feb 10 2016 |
196 |
191.11 |
| Feb 03 2016 |
74 |
163.95 |
| Feb 03 2016 |
162 |
204.87 |
| Feb 03 2016 |
737 |
254.92 |
| Feb 03 2016 |
196 |
191.11 |
| Jan 27 2016 |
74 |
163.95 |
| Jan 27 2016 |
162 |
204.87 |
| Jan 27 2016 |
740 |
254.92 |
| Jan 27 2016 |
197 |
191.11 |
| Jan 20 2016 |
74 |
163.95 |
| Jan 20 2016 |
162 |
204.87 |
| Jan 20 2016 |
740 |
254.92 |
| Jan 20 2016 |
197 |
191.11 |
| Jan 13 2016 |
74 |
163.95 |
| Jan 13 2016 |
162 |
204.87 |
| Jan 13 2016 |
740 |
254.92 |
| Jan 13 2016 |
197 |
191.11 |
| Jan 06 2016 |
74 |
163.95 |
| Jan 06 2016 |
162 |
204.87 |
| Jan 06 2016 |
741 |
254.92 |
| Jan 06 2016 |
197 |
191.11 |
| Dec 30 2015 |
74 |
163.95 |
| Dec 30 2015 |
162 |
204.87 |
| Dec 30 2015 |
740 |
254.92 |
| Dec 30 2015 |
197 |
191.11 |
| Dec 23 2015 |
74 |
163.95 |
| Dec 23 2015 |
162 |
204.87 |
| Dec 23 2015 |
740 |
254.92 |
| Dec 23 2015 |
197 |
191.11 |
| Dec 16 2015 |
74 |
163.95 |
| Dec 16 2015 |
162 |
204.87 |
| Dec 16 2015 |
740 |
254.92 |
| Dec 16 2015 |
197 |
191.11 |
| Dec 09 2015 |
74 |
163.95 |
| Dec 09 2015 |
162 |
204.87 |
| Dec 09 2015 |
741 |
254.92 |
| Dec 09 2015 |
197 |
191.11 |
| Dec 02 2015 |
74 |
163.95 |
| Dec 02 2015 |
162 |
204.87 |
| Dec 02 2015 |
741 |
254.92 |
| Dec 02 2015 |
197 |
191.11 |
| Nov 25 2015 |
74 |
163.95 |
| Nov 25 2015 |
162 |
204.87 |
| Nov 25 2015 |
741 |
254.92 |
| Nov 25 2015 |
197 |
191.11 |
| Nov 18 2015 |
74 |
163.95 |
| Nov 18 2015 |
162 |
204.87 |
| Nov 18 2015 |
741 |
254.92 |
| Nov 18 2015 |
197 |
191.11 |
| Nov 11 2015 |
74 |
163.95 |
| Nov 11 2015 |
162 |
204.87 |
| Nov 11 2015 |
741 |
254.92 |
| Nov 11 2015 |
197 |
191.11 |
| Nov 04 2015 |
74 |
163.95 |
| Nov 04 2015 |
162 |
204.87 |
| Nov 04 2015 |
741 |
254.92 |
| Nov 04 2015 |
197 |
191.11 |
| Oct 28 2015 |
74 |
163.95 |
| Oct 28 2015 |
162 |
204.87 |
| Oct 28 2015 |
739 |
254.92 |
| Oct 28 2015 |
197 |
191.11 |
| Oct 21 2015 |
74 |
163.95 |
| Oct 21 2015 |
162 |
204.87 |
| Oct 21 2015 |
743 |
254.92 |
| Oct 21 2015 |
197 |
191.11 |
| Oct 14 2015 |
74 |
163.95 |
| Oct 14 2015 |
162 |
204.87 |
| Oct 14 2015 |
741 |
254.92 |
| Oct 14 2015 |
197 |
191.11 |
| Oct 07 2015 |
74 |
163.95 |
| Oct 07 2015 |
162 |
204.87 |
| Oct 07 2015 |
740 |
254.92 |
| Oct 07 2015 |
197 |
191.11 |
| Sep 30 2015 |
74 |
163.95 |
| Sep 30 2015 |
163 |
204.87 |
| Sep 30 2015 |
741 |
254.92 |
| Sep 30 2015 |
199 |
191.11 |
| Sep 23 2015 |
74 |
163.95 |
| Sep 23 2015 |
163 |
204.87 |
| Sep 23 2015 |
737 |
254.92 |
| Sep 23 2015 |
199 |
191.11 |
| Sep 16 2015 |
74 |
163.95 |
| Sep 16 2015 |
163 |
204.87 |
| Sep 16 2015 |
745 |
254.92 |
| Sep 16 2015 |
202 |
191.11 |
| Sep 09 2015 |
101 |
172.45 |
| Sep 09 2015 |
186 |
209.92 |
| Sep 09 2015 |
865 |
259.37 |
| Sep 09 2015 |
203 |
190.42 |
| Sep 02 2015 |
100 |
172.45 |
| Sep 02 2015 |
186 |
209.92 |
| Sep 02 2015 |
870 |
259.37 |
| Sep 02 2015 |
200 |
190.42 |
| Aug 26 2015 |
101 |
172.45 |
| Aug 26 2015 |
184 |
209.92 |
| Aug 26 2015 |
877 |
259.37 |
| Aug 26 2015 |
200 |
190.42 |
| Aug 19 2015 |
101 |
172.45 |
| Aug 19 2015 |
186 |
209.92 |
| Aug 19 2015 |
878 |
259.37 |
| Aug 19 2015 |
200 |
190.42 |
| Aug 12 2015 |
101 |
172.45 |
| Aug 12 2015 |
125 |
209.92 |
| Aug 12 2015 |
890 |
259.37 |
| Aug 12 2015 |
167 |
190.42 |
| Aug 05 2015 |
102 |
172.45 |
| Aug 05 2015 |
123 |
209.92 |
| Aug 05 2015 |
899 |
259.37 |
| Aug 05 2015 |
168 |
190.42 |
| Jul 29 2015 |
98 |
172.51 |
| Jul 29 2015 |
104 |
209.92 |
| Jul 29 2015 |
925 |
259.37 |
| Jul 29 2015 |
105 |
180.58 |
| Jul 22 2015 |
99 |
172.51 |
| Jul 22 2015 |
103 |
209.92 |
| Jul 22 2015 |
896 |
259.37 |
| Jul 22 2015 |
108 |
180.58 |
| Jul 15 2015 |
115 |
172.51 |
| Jul 15 2015 |
119 |
209.92 |
| Jul 15 2015 |
933 |
259.37 |
| Jul 15 2015 |
115 |
180.58 |
| Jul 08 2015 |
126 |
172.51 |
| Jul 08 2015 |
120 |
209.92 |
| Jul 08 2015 |
953 |
259.37 |
| Jul 08 2015 |
126 |
180.58 |
| Jul 01 2015 |
115 |
168.33 |
| Jul 01 2015 |
125 |
209.92 |
| Jul 01 2015 |
976 |
259.37 |
| Jul 01 2015 |
126 |
180.58 |
| Jun 24 2015 |
116 |
168.33 |
| Jun 24 2015 |
127 |
209.92 |
| Jun 24 2015 |
987 |
259.37 |
| Jun 24 2015 |
124 |
180.58 |
| Jun 17 2015 |
112 |
168.33 |
| Jun 17 2015 |
132 |
209.92 |
| Jun 17 2015 |
1003 |
259.37 |
| Jun 17 2015 |
131 |
180.58 |
| Jun 10 2015 |
121 |
168.33 |
| Jun 10 2015 |
123 |
209.92 |
| Jun 10 2015 |
1029 |
259.37 |
| Jun 10 2015 |
119 |
180.58 |
| Jun 03 2015 |
124 |
168.33 |
| Jun 03 2015 |
180 |
209.92 |
| Jun 03 2015 |
1040 |
259.37 |
| Jun 03 2015 |
171 |
180.58 |
| May 27 2015 |
123 |
168.33 |
| May 27 2015 |
146 |
209.92 |
| May 27 2015 |
1045 |
259.37 |
| May 27 2015 |
112 |
180.58 |
| May 20 2015 |
118 |
168.33 |
| May 20 2015 |
149 |
209.92 |
| May 20 2015 |
1072 |
259.37 |
| May 20 2015 |
106 |
180.58 |
| May 13 2015 |
117 |
168.33 |
| May 13 2015 |
150 |
209.92 |
| May 13 2015 |
1070 |
259.37 |
| May 13 2015 |
96 |
180.58 |
| May 06 2015 |
85 |
168.33 |
| May 06 2015 |
128 |
209.92 |
| May 06 2015 |
965 |
259.37 |
| May 06 2015 |
74 |
180.58 |
| Apr 29 2015 |
87 |
165 |
| Apr 29 2015 |
65 |
191.71 |
| Apr 29 2015 |
1042 |
260.62 |
| Apr 29 2015 |
85 |
180.58 |
| Apr 22 2015 |
75 |
165 |
| Apr 22 2015 |
69 |
191.71 |
| Apr 22 2015 |
1054 |
260.62 |
| Apr 22 2015 |
72 |
180.58 |
| Apr 15 2015 |
79 |
167.84 |
| Apr 15 2015 |
68 |
188.7 |
| Apr 15 2015 |
1535 |
274.46 |
| Apr 15 2015 |
73 |
176.6 |
| Apr 08 2015 |
79 |
167.84 |
| Apr 08 2015 |
47 |
186.68 |
| Apr 08 2015 |
1565 |
274.46 |
| Apr 08 2015 |
104 |
183.29 |
| Apr 01 2015 |
87 |
167.85 |
| Apr 01 2015 |
40 |
180.81 |
| Apr 01 2015 |
1146 |
261.72 |
| Apr 01 2015 |
180 |
193.28 |
| Mar 25 2015 |
92 |
167.85 |
| Mar 25 2015 |
42 |
180.81 |
| Mar 25 2015 |
1119 |
261.72 |
| Mar 25 2015 |
179 |
193.28 |
| Mar 18 2015 |
117 |
175.77 |
| Mar 18 2015 |
42 |
180.81 |
| Mar 18 2015 |
735 |
247.88 |
| Mar 18 2015 |
159 |
188.29 |
| Mar 11 2015 |
123 |
175.77 |
| Mar 11 2015 |
44 |
180.81 |
| Mar 11 2015 |
753 |
247.88 |
| Mar 11 2015 |
237 |
188.29 |
| Mar 04 2015 |
80 |
162.79 |
| Mar 04 2015 |
44 |
180.81 |
| Mar 04 2015 |
638 |
242.05 |
| Mar 04 2015 |
238 |
188.29 |
| Feb 25 2015 |
83 |
162.79 |
| Feb 25 2015 |
40 |
180.64 |
| Feb 25 2015 |
530 |
236.49 |
| Feb 25 2015 |
143 |
175.71 |
| Feb 18 2015 |
83 |
162.79 |
| Feb 18 2015 |
40 |
180.64 |
| Feb 18 2015 |
535 |
236.49 |
| Feb 18 2015 |
144 |
175.71 |
| Feb 11 2015 |
83 |
162.79 |
| Feb 11 2015 |
42 |
180.64 |
| Feb 11 2015 |
537 |
236.49 |
| Feb 11 2015 |
145 |
175.71 |
| Feb 04 2015 |
82 |
162.79 |
| Feb 04 2015 |
42 |
180.64 |
| Feb 04 2015 |
383 |
227.49 |
| Feb 04 2015 |
145 |
175.71 |
| Jan 28 2015 |
82 |
162.79 |
| Jan 28 2015 |
42 |
180.64 |
| Jan 28 2015 |
383 |
227.49 |
| Jan 28 2015 |
146 |
175.71 |
| Jan 21 2015 |
82 |
162.79 |
| Jan 21 2015 |
42 |
180.64 |
| Jan 21 2015 |
385 |
227.49 |
| Jan 21 2015 |
146 |
175.71 |
| Jan 14 2015 |
82 |
162.79 |
| Jan 14 2015 |
43 |
180.64 |
| Jan 14 2015 |
385 |
227.49 |
| Jan 14 2015 |
146 |
175.71 |
| Jan 07 2015 |
82 |
162.79 |
| Jan 07 2015 |
43 |
180.64 |
| Jan 07 2015 |
387 |
227.49 |
| Jan 07 2015 |
146 |
175.71 |
| Dec 31 2014 |
82 |
162.79 |
| Dec 31 2014 |
43 |
180.64 |
| Dec 31 2014 |
387 |
227.49 |
| Dec 31 2014 |
147 |
175.71 |
| Dec 24 2014 |
82 |
162.79 |
| Dec 24 2014 |
43 |
180.64 |
| Dec 24 2014 |
387 |
227.49 |
| Dec 24 2014 |
147 |
175.71 |
| Dec 17 2014 |
82 |
162.79 |
| Dec 17 2014 |
43 |
180.64 |
| Dec 17 2014 |
387 |
227.49 |
| Dec 17 2014 |
147 |
175.71 |
| Dec 10 2014 |
82 |
162.79 |
| Dec 10 2014 |
43 |
180.64 |
| Dec 10 2014 |
387 |
227.49 |
| Dec 10 2014 |
147 |
175.71 |
| Dec 03 2014 |
82 |
162.79 |
| Dec 03 2014 |
43 |
180.64 |
| Dec 03 2014 |
387 |
227.49 |
| Dec 03 2014 |
147 |
175.71 |
| Nov 26 2014 |
82 |
162.79 |
| Nov 26 2014 |
43 |
180.64 |
| Nov 26 2014 |
387 |
227.49 |
| Nov 26 2014 |
147 |
175.71 |
| Nov 19 2014 |
82 |
162.79 |
| Nov 19 2014 |
43 |
180.64 |
| Nov 19 2014 |
387 |
227.49 |
| Nov 19 2014 |
147 |
175.71 |
| Nov 12 2014 |
82 |
162.79 |
| Nov 12 2014 |
43 |
180.64 |
| Nov 12 2014 |
387 |
227.49 |
| Nov 12 2014 |
147 |
175.71 |
| Nov 05 2014 |
82 |
162.79 |
| Nov 05 2014 |
43 |
180.64 |
| Nov 05 2014 |
387 |
227.49 |
| Nov 05 2014 |
147 |
175.71 |
| Oct 29 2014 |
82 |
162.79 |
| Oct 29 2014 |
43 |
180.64 |
| Oct 29 2014 |
387 |
227.49 |
| Oct 29 2014 |
147 |
175.71 |
| Oct 22 2014 |
85 |
162.79 |
| Oct 22 2014 |
43 |
180.64 |
| Oct 22 2014 |
387 |
227.49 |
| Oct 22 2014 |
152 |
175.71 |
| Oct 15 2014 |
85 |
162.79 |
| Oct 15 2014 |
43 |
180.64 |
| Oct 15 2014 |
388 |
227.49 |
| Oct 15 2014 |
152 |
175.71 |
| Oct 08 2014 |
85 |
162.79 |
| Oct 08 2014 |
43 |
180.64 |
| Oct 08 2014 |
389 |
227.49 |
| Oct 08 2014 |
152 |
175.71 |
| Oct 01 2014 |
85 |
162.79 |
| Oct 01 2014 |
43 |
180.64 |
| Oct 01 2014 |
391 |
227.49 |
| Oct 01 2014 |
152 |
175.71 |
| Sep 24 2014 |
85 |
162.79 |
| Sep 24 2014 |
43 |
180.64 |
| Sep 24 2014 |
393 |
227.49 |
| Sep 24 2014 |
152 |
175.71 |
| Sep 17 2014 |
85 |
162.79 |
| Sep 17 2014 |
43 |
180.64 |
| Sep 17 2014 |
396 |
227.49 |
| Sep 17 2014 |
153 |
175.71 |
| Sep 10 2014 |
84 |
162.79 |
| Sep 10 2014 |
43 |
180.64 |
| Sep 10 2014 |
390 |
227.49 |
| Sep 10 2014 |
153 |
175.71 |
| Sep 03 2014 |
85 |
162.79 |
| Sep 03 2014 |
43 |
180.64 |
| Sep 03 2014 |
404 |
227.49 |
| Sep 03 2014 |
155 |
175.71 |
| Aug 27 2014 |
84 |
162.79 |
| Aug 27 2014 |
43 |
180.64 |
| Aug 27 2014 |
418 |
227.49 |
| Aug 27 2014 |
156 |
175.71 |
| Aug 20 2014 |
85 |
162.79 |
| Aug 20 2014 |
44 |
180.64 |
| Aug 20 2014 |
422 |
227.49 |
| Aug 20 2014 |
155 |
175.71 |
| Aug 13 2014 |
85 |
162.79 |
| Aug 13 2014 |
45 |
180.64 |
| Aug 13 2014 |
424 |
227.49 |
| Aug 13 2014 |
154 |
175.71 |
| Aug 06 2014 |
86 |
162.79 |
| Aug 06 2014 |
46 |
180.64 |
| Aug 06 2014 |
431 |
227.49 |
| Aug 06 2014 |
154 |
175.71 |
| Jul 30 2014 |
87 |
162.79 |
| Jul 30 2014 |
47 |
180.64 |
| Jul 30 2014 |
434 |
227.49 |
| Jul 30 2014 |
156 |
175.71 |
| Jul 23 2014 |
73 |
162.79 |
| Jul 23 2014 |
51 |
180.64 |
| Jul 23 2014 |
445 |
227.49 |
| Jul 23 2014 |
139 |
175.71 |
| Jul 16 2014 |
69 |
162.79 |
| Jul 16 2014 |
51 |
180.64 |
| Jul 16 2014 |
427 |
227.49 |
| Jul 16 2014 |
127 |
175.71 |
| Jul 09 2014 |
89 |
168.58 |
| Jul 09 2014 |
51 |
180.64 |
| Jul 09 2014 |
450 |
227.49 |
| Jul 09 2014 |
123 |
175.56 |
| Jul 02 2014 |
94 |
168.58 |
| Jul 02 2014 |
40 |
177.36 |
| Jul 02 2014 |
445 |
227.49 |
| Jul 02 2014 |
117 |
174.34 |
| Jun 25 2014 |
94 |
168.58 |
| Jun 25 2014 |
41 |
177.36 |
| Jun 25 2014 |
468 |
227.49 |
| Jun 25 2014 |
119 |
174.34 |
| Jun 18 2014 |
67 |
160.65 |
| Jun 18 2014 |
44 |
177.36 |
| Jun 18 2014 |
474 |
227.53 |
| Jun 18 2014 |
119 |
174.34 |
| Jun 11 2014 |
75 |
160.65 |
| Jun 11 2014 |
47 |
177.36 |
| Jun 11 2014 |
501 |
227.53 |
| Jun 11 2014 |
130 |
174.34 |
| Jun 04 2014 |
73 |
160.65 |
| Jun 04 2014 |
49 |
177.36 |
| Jun 04 2014 |
539 |
227.53 |
| Jun 04 2014 |
130 |
174.34 |
| May 28 2014 |
72 |
160.65 |
| May 28 2014 |
58 |
177.36 |
| May 28 2014 |
559 |
227.53 |
| May 28 2014 |
132 |
174.34 |
| May 21 2014 |
72 |
160.65 |
| May 21 2014 |
57 |
177.36 |
| May 21 2014 |
586 |
227.53 |
| May 21 2014 |
133 |
174.34 |
| May 14 2014 |
74 |
160.65 |
| May 14 2014 |
60 |
177.36 |
| May 14 2014 |
601 |
227.53 |
| May 14 2014 |
136 |
174.34 |
| May 07 2014 |
99 |
169.78 |
| May 07 2014 |
62 |
177.7 |
| May 07 2014 |
404 |
218 |
| May 07 2014 |
151 |
174.96 |
| Apr 30 2014 |
85 |
158.49 |
| Apr 30 2014 |
90 |
177.7 |
| Apr 30 2014 |
610 |
225.86 |
| Apr 30 2014 |
180 |
174.96 |
| Apr 23 2014 |
89 |
158.49 |
| Apr 23 2014 |
96 |
177.7 |
| Apr 23 2014 |
639 |
225.86 |
| Apr 23 2014 |
183 |
174.96 |
| Apr 16 2014 |
92 |
158.49 |
| Apr 16 2014 |
75 |
172.14 |
| Apr 16 2014 |
716 |
228.79 |
| Apr 16 2014 |
135 |
165.02 |
| Apr 09 2014 |
93 |
158.49 |
| Apr 09 2014 |
78 |
172.14 |
| Apr 09 2014 |
730 |
228.79 |
| Apr 09 2014 |
139 |
165.02 |
| Apr 02 2014 |
109 |
169.98 |
| Apr 02 2014 |
91 |
172.14 |
| Apr 02 2014 |
757 |
228.79 |
| Apr 02 2014 |
109 |
171.86 |
| Mar 26 2014 |
110 |
169.98 |
| Mar 26 2014 |
92 |
172.14 |
| Mar 26 2014 |
441 |
212.01 |
| Mar 26 2014 |
113 |
171.86 |
| Mar 19 2014 |
203 |
181.54 |
| Mar 19 2014 |
93 |
172.14 |
| Mar 19 2014 |
466 |
212.01 |
| Mar 19 2014 |
103 |
167.32 |
| Mar 12 2014 |
344 |
200.3 |
| Mar 12 2014 |
86 |
169.23 |
| Mar 12 2014 |
587 |
218.56 |
| Mar 12 2014 |
155 |
175.53 |
| Mar 05 2014 |
199 |
180.18 |
| Mar 05 2014 |
92 |
169.23 |
| Mar 05 2014 |
951 |
232.07 |
| Mar 05 2014 |
154 |
173.78 |
| Feb 26 2014 |
204 |
180.18 |
| Feb 26 2014 |
101 |
169.23 |
| Feb 26 2014 |
964 |
232.07 |
| Feb 26 2014 |
162 |
173.78 |
| Feb 19 2014 |
203 |
180.18 |
| Feb 19 2014 |
110 |
170.8 |
| Feb 19 2014 |
983 |
232.07 |
| Feb 19 2014 |
154 |
172.2 |
| Feb 12 2014 |
207 |
180.18 |
| Feb 12 2014 |
115 |
170.8 |
| Feb 12 2014 |
982 |
232.07 |
| Feb 12 2014 |
155 |
172.2 |
| Feb 05 2014 |
207 |
180.18 |
| Feb 05 2014 |
115 |
170.8 |
| Feb 05 2014 |
1013 |
232.07 |
| Feb 05 2014 |
159 |
172.2 |
| Jan 29 2014 |
207 |
180.18 |
| Jan 29 2014 |
114 |
170.8 |
| Jan 29 2014 |
1029 |
232.07 |
| Jan 29 2014 |
161 |
172.2 |
| Jan 22 2014 |
209 |
180.18 |
| Jan 22 2014 |
116 |
170.8 |
| Jan 22 2014 |
1042 |
232.07 |
| Jan 22 2014 |
163 |
172.2 |
| Jan 15 2014 |
209 |
180.18 |
| Jan 15 2014 |
116 |
170.8 |
| Jan 15 2014 |
1048 |
232.07 |
| Jan 15 2014 |
162 |
172.2 |
| Jan 08 2014 |
209 |
180.18 |
| Jan 08 2014 |
116 |
170.8 |
| Jan 08 2014 |
1050 |
232.07 |
| Jan 08 2014 |
162 |
172.2 |
| Jan 01 2014 |
209 |
180.18 |
| Jan 01 2014 |
116 |
170.8 |
| Jan 01 2014 |
1050 |
232.07 |
| Jan 01 2014 |
162 |
172.2 |
| Dec 25 2013 |
201 |
179.06 |
| Dec 25 2013 |
116 |
170.8 |
| Dec 25 2013 |
1050 |
232.07 |
| Dec 25 2013 |
162 |
172.2 |
| Dec 18 2013 |
201 |
179.06 |
| Dec 18 2013 |
116 |
170.8 |
| Dec 18 2013 |
1050 |
232.07 |
| Dec 18 2013 |
162 |
172.2 |
| Dec 11 2013 |
201 |
179.06 |
| Dec 11 2013 |
116 |
170.8 |
| Dec 11 2013 |
1050 |
232.07 |
| Dec 11 2013 |
162 |
172.2 |
| Dec 04 2013 |
201 |
179.06 |
| Dec 04 2013 |
116 |
170.8 |
| Dec 04 2013 |
1050 |
232.07 |
| Dec 04 2013 |
162 |
172.2 |
| Nov 27 2013 |
201 |
179.06 |
| Nov 27 2013 |
116 |
170.8 |
| Nov 27 2013 |
1050 |
232.07 |
| Nov 27 2013 |
162 |
172.2 |
| Nov 20 2013 |
201 |
179.06 |
| Nov 20 2013 |
116 |
170.8 |
| Nov 20 2013 |
1050 |
232.07 |
| Nov 20 2013 |
162 |
172.2 |
| Nov 13 2013 |
201 |
179.06 |
| Nov 13 2013 |
116 |
170.8 |
| Nov 13 2013 |
1050 |
232.07 |
| Nov 13 2013 |
162 |
172.2 |
| Nov 06 2013 |
201 |
179.06 |
| Nov 06 2013 |
116 |
170.8 |
| Nov 06 2013 |
1050 |
232.07 |
| Nov 06 2013 |
162 |
172.2 |
| Oct 30 2013 |
201 |
179.06 |
| Oct 30 2013 |
116 |
170.8 |
| Oct 30 2013 |
1050 |
232.07 |
| Oct 30 2013 |
162 |
172.2 |
| Oct 23 2013 |
201 |
179.06 |
| Oct 23 2013 |
116 |
170.8 |
| Oct 23 2013 |
1050 |
232.07 |
| Oct 23 2013 |
162 |
172.2 |
| Oct 16 2013 |
201 |
179.06 |
| Oct 16 2013 |
115 |
170.8 |
| Oct 16 2013 |
1049 |
232.07 |
| Oct 16 2013 |
162 |
172.2 |
| Oct 09 2013 |
201 |
179.06 |
| Oct 09 2013 |
115 |
170.8 |
| Oct 09 2013 |
1063 |
232.07 |
| Oct 09 2013 |
163 |
172.2 |
| Oct 02 2013 |
207 |
179.06 |
| Oct 02 2013 |
115 |
170.8 |
| Oct 02 2013 |
1064 |
232.07 |
| Oct 02 2013 |
168 |
172.2 |
| Sep 25 2013 |
208 |
179.06 |
| Sep 25 2013 |
116 |
170.8 |
| Sep 25 2013 |
1078 |
232.07 |
| Sep 25 2013 |
170 |
172.2 |
| Sep 18 2013 |
208 |
179.06 |
| Sep 18 2013 |
117 |
170.8 |
| Sep 18 2013 |
1077 |
232.07 |
| Sep 18 2013 |
173 |
172.2 |
| Sep 11 2013 |
207 |
179.06 |
| Sep 11 2013 |
126 |
170.8 |
| Sep 11 2013 |
1098 |
232.07 |
| Sep 11 2013 |
180 |
172.2 |
| Sep 04 2013 |
207 |
179.06 |
| Sep 04 2013 |
128 |
170.8 |
| Sep 04 2013 |
1109 |
232.07 |
| Sep 04 2013 |
181 |
172.2 |
| Aug 28 2013 |
211 |
179.06 |
| Aug 28 2013 |
135 |
170.8 |
| Aug 28 2013 |
1133 |
232.07 |
| Aug 28 2013 |
187 |
172.2 |
| Aug 21 2013 |
212 |
179.06 |
| Aug 21 2013 |
137 |
170.8 |
| Aug 21 2013 |
1158 |
232.07 |
| Aug 21 2013 |
189 |
172.2 |
| Aug 14 2013 |
214 |
179.06 |
| Aug 14 2013 |
140 |
170.8 |
| Aug 14 2013 |
1168 |
232.07 |
| Aug 14 2013 |
192 |
172.2 |
| Aug 07 2013 |
215 |
179.06 |
| Aug 07 2013 |
140 |
170.8 |
| Aug 07 2013 |
1198 |
232.07 |
| Aug 07 2013 |
197 |
172.2 |
| Jul 31 2013 |
218 |
179.06 |
| Jul 31 2013 |
146 |
170.8 |
| Jul 31 2013 |
1220 |
232.07 |
| Jul 31 2013 |
199 |
172.2 |
| Jul 24 2013 |
219 |
179.06 |
| Jul 24 2013 |
150 |
170.8 |
| Jul 24 2013 |
1232 |
232.07 |
| Jul 24 2013 |
211 |
172.2 |
| Jul 17 2013 |
217 |
179.06 |
| Jul 17 2013 |
150 |
170.8 |
| Jul 17 2013 |
1235 |
232.07 |
| Jul 17 2013 |
214 |
172.2 |
| Jul 10 2013 |
218 |
179.06 |
| Jul 10 2013 |
151 |
170.8 |
| Jul 10 2013 |
1259 |
232.07 |
| Jul 10 2013 |
214 |
172.2 |
| Jul 03 2013 |
220 |
179.06 |
| Jul 03 2013 |
151 |
170.87 |
| Jul 03 2013 |
1283 |
232.07 |
| Jul 03 2013 |
217 |
172.27 |
| Jun 26 2013 |
224 |
179.06 |
| Jun 26 2013 |
155 |
170.87 |
| Jun 26 2013 |
1342 |
232.07 |
| Jun 26 2013 |
225 |
172.27 |
| Jun 19 2013 |
278 |
186.25 |
| Jun 19 2013 |
197 |
174.92 |
| Jun 19 2013 |
1776 |
240.84 |
| Jun 19 2013 |
197 |
168.78 |
| Jun 12 2013 |
310 |
186.25 |
| Jun 12 2013 |
202 |
174.92 |
| Jun 12 2013 |
1801 |
240.84 |
| Jun 12 2013 |
200 |
168.78 |
| Jun 05 2013 |
302 |
186.25 |
| Jun 05 2013 |
203 |
174.92 |
| Jun 05 2013 |
1808 |
240.84 |
| Jun 05 2013 |
204 |
168.78 |
| May 29 2013 |
306 |
186.25 |
| May 29 2013 |
391 |
193.42 |
| May 29 2013 |
1843 |
240.84 |
| May 29 2013 |
224 |
169.75 |
| May 22 2013 |
307 |
186.25 |
| May 22 2013 |
410 |
193.42 |
| May 22 2013 |
1889 |
240.84 |
| May 22 2013 |
224 |
169.75 |
| May 15 2013 |
330 |
186.25 |
| May 15 2013 |
606 |
205.42 |
| May 15 2013 |
1930 |
240.84 |
| May 15 2013 |
378 |
180.29 |
| May 08 2013 |
445 |
200.81 |
| May 08 2013 |
1096 |
229.43 |
| May 08 2013 |
2078 |
244.53 |
| May 08 2013 |
819 |
201.84 |
| May 01 2013 |
500 |
200.81 |
| May 01 2013 |
1190 |
229.43 |
| May 01 2013 |
1966 |
240.3 |
| May 01 2013 |
890 |
201.84 |
| Apr 24 2013 |
520 |
200.81 |
| Apr 24 2013 |
1230 |
230.05 |
| Apr 24 2013 |
2343 |
248.65 |
| Apr 24 2013 |
513 |
184.24 |
| Apr 17 2013 |
572 |
200.81 |
| Apr 17 2013 |
1293 |
230.05 |
| Apr 17 2013 |
2403 |
248.65 |
| Apr 17 2013 |
534 |
184.24 |
| Apr 10 2013 |
574 |
200.81 |
| Apr 10 2013 |
1357 |
230.05 |
| Apr 10 2013 |
2413 |
248.65 |
| Apr 10 2013 |
594 |
184.24 |
| Apr 03 2013 |
574 |
200.81 |
| Apr 03 2013 |
1391 |
230.05 |
| Apr 03 2013 |
2408 |
248.65 |
| Apr 03 2013 |
608 |
184.24 |
| Mar 27 2013 |
587 |
200.81 |
| Mar 27 2013 |
1428 |
230.05 |
| Mar 27 2013 |
3609 |
272.84 |
| Mar 27 2013 |
867 |
194.46 |
| Mar 20 2013 |
624 |
205.48 |
| Mar 20 2013 |
1491 |
231.74 |
| Mar 20 2013 |
3582 |
272.84 |
| Mar 20 2013 |
856 |
192.76 |
| Mar 13 2013 |
520 |
214.33 |
| Mar 13 2013 |
2000 |
271.93 |
| Mar 13 2013 |
2213 |
229.26 |
| Oct 19 2012 |
1360 |
254.07 |
| Oct 19 2012 |
2699 |
273.48 |
| Oct 19 2012 |
3375 |
282.15 |
| Oct 19 2012 |
3112 |
260.28 |
| Sep 23 2012 |
1341 |
254.07 |
| Sep 23 2012 |
2705 |
273.48 |
| Sep 23 2012 |
3367 |
282.15 |
| Sep 23 2012 |
3113 |
260.28 |
| Aug 31 2012 |
1285 |
254.07 |
| Aug 31 2012 |
2817 |
277.75 |
| Aug 31 2012 |
3274 |
282.15 |
| Aug 31 2012 |
3297 |
265.09 |
| Aug 24 2012 |
1282 |
254.07 |
| Aug 24 2012 |
2574 |
272.21 |
| Aug 24 2012 |
3248 |
282.15 |
| Aug 24 2012 |
2971 |
258.78 |
| Aug 10 2012 |
1261 |
254.07 |
| Aug 10 2012 |
2550 |
272.21 |
| Aug 10 2012 |
3212 |
282.15 |
| Aug 10 2012 |
2964 |
258.78 |
| Aug 03 2012 |
1253 |
254.07 |
| Aug 03 2012 |
2534 |
272.21 |
| Aug 03 2012 |
3178 |
282.15 |
| Aug 03 2012 |
2960 |
258.78 |
| Jul 27 2012 |
1238 |
254.07 |
| Jul 27 2012 |
2520 |
272.21 |
| Jul 27 2012 |
3121 |
282.15 |
| Jul 27 2012 |
2942 |
258.78 |
| Jul 06 2012 |
1176 |
254.07 |
| Jul 06 2012 |
2462 |
272.21 |
| Jul 06 2012 |
3058 |
282.15 |
| Jul 06 2012 |
2921 |
258.78 |
| Jun 22 2012 |
1209 |
254.07 |
| Jun 22 2012 |
2421 |
270.48 |
| Jun 22 2012 |
2250 |
265.12 |
| Jun 22 2012 |
2666 |
253.53 |
| Jun 15 2012 |
1402 |
263.05 |
| Jun 15 2012 |
2384 |
270.48 |
| Jun 15 2012 |
2276 |
265.12 |
| Jun 15 2012 |
3045 |
259.56 |
| Jun 08 2012 |
1410 |
263.05 |
| Jun 08 2012 |
2392 |
270.48 |
| Jun 08 2012 |
2274 |
265.12 |
| Jun 08 2012 |
3034 |
259.56 |
| Jun 01 2012 |
1512 |
263.05 |
| Jun 01 2012 |
2485 |
271.66 |
| Jun 01 2012 |
1900 |
254.55 |
| Jun 01 2012 |
3080 |
260.21 |
| May 25 2012 |
1478 |
263.05 |
| May 25 2012 |
2440 |
274.37 |
| May 25 2012 |
1652 |
254.55 |
| May 25 2012 |
3023 |
262.36 |
| May 18 2012 |
1579 |
263.05 |
| May 18 2012 |
2736 |
280.78 |
| May 18 2012 |
1705 |
254.55 |
| May 18 2012 |
3267 |
265.92 |
| May 11 2012 |
1572 |
263.05 |
| May 11 2012 |
2726 |
280.78 |
| May 11 2012 |
1690 |
254.55 |
| May 11 2012 |
3319 |
265.92 |
| May 04 2012 |
1719 |
279.36 |
| May 04 2012 |
2598 |
282.5 |
| May 04 2012 |
3971 |
281.45 |
| Apr 27 2012 |
1766 |
291.73 |
| Apr 27 2012 |
2740 |
295.87 |
| Apr 27 2012 |
4472 |
291.1 |
| Apr 13 2012 |
1553 |
291.73 |
| Apr 13 2012 |
5473 |
396.8 |
| Apr 13 2012 |
6437 |
328.41 |
| Apr 06 2012 |
6471 |
330.18 |
| Mar 27 2012 |
1297 |
256.72 |
| Mar 27 2012 |
7134 |
441.42 |
| Mar 27 2012 |
6354 |
330.18 |
| Sep 23 2011 |
4646 |
352.62 |
| Sep 23 2011 |
7453 |
409.22 |
| Sep 23 2011 |
7637 |
365.62 |
| Sep 16 2011 |
4642 |
352.62 |
| Sep 16 2011 |
7411 |
409.22 |
| Sep 16 2011 |
7624 |
365.62 |
| Sep 10 2011 |
4548 |
352.62 |
| Sep 10 2011 |
7247 |
409.22 |
| Sep 10 2011 |
7464 |
365.62 |
| Sep 02 2011 |
4455 |
352.62 |
| Sep 02 2011 |
7212 |
409.22 |
| Sep 02 2011 |
7383 |
365.62 |
| Aug 26 2011 |
4442 |
352.62 |
| Aug 26 2011 |
7209 |
409.22 |
| Aug 26 2011 |
7377 |
365.62 |
| Aug 19 2011 |
4353 |
352.62 |
| Aug 19 2011 |
6910 |
409.22 |
| Aug 19 2011 |
6754 |
365.62 |
| Aug 12 2011 |
4341 |
352.62 |
| Aug 12 2011 |
6762 |
409.22 |
| Aug 12 2011 |
6667 |
365.62 |
| Aug 05 2011 |
4278 |
352.62 |
| Aug 05 2011 |
6697 |
409.22 |
| Aug 05 2011 |
6590 |
365.62 |
| Jul 29 2011 |
4261 |
352.62 |
| Jul 29 2011 |
6628 |
409.22 |
| Jul 29 2011 |
6537 |
365.62 |
| Jul 22 2011 |
4023 |
352.62 |
| Jul 22 2011 |
6172 |
409.22 |
| Jul 22 2011 |
6236 |
365.62 |
| Jul 15 2011 |
4422 |
368.12 |
| Jul 15 2011 |
6103 |
368.12 |
| Jul 08 2011 |
4483 |
375.97 |
| Jul 08 2011 |
6092 |
375.97 |
| Jul 01 2011 |
3690 |
380.91 |
| Jul 01 2011 |
5019 |
380.91 |
| Jun 17 2011 |
3556 |
380.91 |
| Jun 17 2011 |
4886 |
380.91 |
| Jun 10 2011 |
3439 |
380.91 |
| Jun 10 2011 |
4983 |
380.91 |
| Jun 03 2011 |
3210 |
380.91 |
| Jun 03 2011 |
4709 |
380.91 |
| May 29 2011 |
3223 |
380.91 |
| May 29 2011 |
4755 |
380.91 |
| May 06 2011 |
2706 |
356.32 |
| May 06 2011 |
4084 |
356.32 |
| Apr 22 2011 |
2902 |
356.32 |
| Apr 22 2011 |
4354 |
356.32 |
| Apr 01 2011 |
3057 |
356.32 |
| Apr 01 2011 |
4512 |
356.32 |
| Oct 15 2010 |
8163 |
472.11 |
| Oct 15 2010 |
8742 |
495.28 |
| Oct 15 2010 |
12740 |
490.65 |
| Aug 15 2010 |
7811 |
472.11 |
| Aug 15 2010 |
8422 |
495.28 |
| Aug 15 2010 |
12382 |
490.65 |
| Aug 01 2010 |
7618 |
472.11 |
| Aug 01 2010 |
7803 |
495.28 |
| Aug 01 2010 |
11835 |
490.65 |
| Jul 15 2010 |
7007 |
472.11 |
| Jul 15 2010 |
7492 |
495.28 |
| Jul 15 2010 |
11170 |
490.65 |
| Jul 01 2010 |
7283 |
472.11 |
| Jul 01 2010 |
7682 |
495.28 |
| Jul 01 2010 |
11658 |
490.65 |
| Jun 15 2010 |
7005 |
472.11 |
| Jun 15 2010 |
7269 |
495.28 |
| Jun 15 2010 |
11141 |
490.65 |
| Jun 01 2010 |
6413 |
472.11 |
| Jun 01 2010 |
6405 |
495.28 |
| Jun 01 2010 |
10386 |
490.65 |
| May 27 2010 |
5832 |
472.11 |
| May 27 2010 |
5741 |
495.28 |
| May 27 2010 |
9586 |
490.65 |
| May 15 2010 |
5888 |
472.11 |
| May 15 2010 |
6098 |
512.25 |
| May 15 2010 |
9951 |
498.87 |
| Apr 30 2010 |
5574 |
512.25 |
| Apr 30 2010 |
9557 |
498.87 |
| Apr 15 2010 |
5410 |
472.11 |
| Apr 15 2010 |
5387 |
561.43 |
| Apr 15 2010 |
9521 |
516.77 |
| Apr 02 2010 |
4769 |
561.43 |
| Apr 02 2010 |
9108 |
561.43 |
