Jun 22 2016 |
559 |
236.53 |
Jun 22 2016 |
1146 |
293.39 |
Jun 22 2016 |
2647 |
313.64 |
Jun 22 2016 |
2019 |
281.19 |
Jun 15 2016 |
576 |
236.53 |
Jun 15 2016 |
1181 |
293.39 |
Jun 15 2016 |
2697 |
313.64 |
Jun 15 2016 |
2068 |
281.19 |
Jun 08 2016 |
582 |
236.53 |
Jun 08 2016 |
1126 |
293.39 |
Jun 08 2016 |
2733 |
313.64 |
Jun 08 2016 |
2051 |
281.19 |
Jun 01 2016 |
635 |
236.53 |
Jun 01 2016 |
1180 |
293.39 |
Jun 01 2016 |
2764 |
313.64 |
Jun 01 2016 |
2194 |
281.19 |
May 25 2016 |
646 |
236.53 |
May 25 2016 |
1193 |
293.39 |
May 25 2016 |
2812 |
313.64 |
May 25 2016 |
2218 |
281.19 |
May 18 2016 |
634 |
236.53 |
May 18 2016 |
1197 |
293.39 |
May 18 2016 |
2845 |
313.64 |
May 18 2016 |
2234 |
281.19 |
May 11 2016 |
581 |
236.53 |
May 11 2016 |
1186 |
293.39 |
May 11 2016 |
2857 |
313.64 |
May 11 2016 |
2248 |
281.19 |
May 04 2016 |
587 |
236.53 |
May 04 2016 |
1189 |
293.39 |
May 04 2016 |
2800 |
313.64 |
May 04 2016 |
2236 |
281.19 |
Apr 27 2016 |
636 |
236.53 |
Apr 27 2016 |
1256 |
293.39 |
Apr 27 2016 |
2702 |
310.05 |
Apr 27 2016 |
2866 |
292.01 |
Apr 20 2016 |
663 |
236.53 |
Apr 20 2016 |
1281 |
293.39 |
Apr 20 2016 |
2014 |
294.27 |
Apr 20 2016 |
2000 |
274.55 |
Apr 13 2016 |
687 |
236.53 |
Apr 13 2016 |
1720 |
302.57 |
Apr 13 2016 |
1994 |
294.27 |
Apr 13 2016 |
1873 |
271 |
Apr 06 2016 |
702 |
236.53 |
Apr 06 2016 |
1762 |
302.57 |
Apr 06 2016 |
2024 |
294.27 |
Apr 06 2016 |
1890 |
271 |
Mar 30 2016 |
696 |
236.53 |
Mar 30 2016 |
1754 |
302.57 |
Mar 30 2016 |
1988 |
294.27 |
Mar 30 2016 |
1884 |
271 |
Mar 23 2016 |
698 |
236.53 |
Mar 23 2016 |
1822 |
302.57 |
Mar 23 2016 |
2005 |
294.27 |
Mar 23 2016 |
1914 |
271 |
Mar 16 2016 |
698 |
236.53 |
Mar 16 2016 |
1850 |
302.57 |
Mar 16 2016 |
1960 |
294.27 |
Mar 16 2016 |
1895 |
271 |
Mar 09 2016 |
708 |
236.53 |
Mar 09 2016 |
1865 |
302.57 |
Mar 09 2016 |
1957 |
294.27 |
Mar 09 2016 |
1911 |
271 |
Mar 02 2016 |
598 |
228.65 |
Mar 02 2016 |
1204 |
285.71 |
Mar 02 2016 |
1388 |
280.24 |
Mar 02 2016 |
1894 |
271 |
Feb 24 2016 |
591 |
228.65 |
Feb 24 2016 |
1249 |
286.53 |
Feb 24 2016 |
1396 |
280.24 |
Feb 24 2016 |
1907 |
271 |
Feb 17 2016 |
590 |
228.65 |
Feb 17 2016 |
1271 |
286.53 |
Feb 17 2016 |
1020 |
267.25 |
Feb 17 2016 |
1917 |
271 |
Feb 10 2016 |
645 |
231.83 |
Feb 10 2016 |
887 |
273.33 |
Feb 10 2016 |
1036 |
267.25 |
Feb 10 2016 |
1933 |
271 |
Feb 03 2016 |
646 |
231.83 |
Feb 03 2016 |
894 |
273.33 |
Feb 03 2016 |
1037 |
267.25 |
Feb 03 2016 |
1939 |
271 |
Jan 27 2016 |
646 |
231.83 |
Jan 27 2016 |
910 |
273.33 |
Jan 27 2016 |
1046 |
267.25 |
Jan 27 2016 |
1950 |
271 |
Jan 20 2016 |
646 |
231.83 |
Jan 20 2016 |
914 |
273.33 |
Jan 20 2016 |
1046 |
267.25 |
Jan 20 2016 |
1952 |
271 |
Jan 13 2016 |
646 |
231.83 |
Jan 13 2016 |
915 |
273.33 |
Jan 13 2016 |
1048 |
267.25 |
Jan 13 2016 |
1955 |
271 |
Jan 06 2016 |
646 |
231.83 |
Jan 06 2016 |
915 |
273.33 |
Jan 06 2016 |
1047 |
267.25 |
Jan 06 2016 |
1954 |
271 |
Dec 30 2015 |
647 |
231.83 |
Dec 30 2015 |
915 |
273.33 |
Dec 30 2015 |
1046 |
267.25 |
Dec 30 2015 |
1953 |
271 |
Dec 23 2015 |
647 |
231.83 |
Dec 23 2015 |
915 |
273.33 |
Dec 23 2015 |
1046 |
267.25 |
Dec 23 2015 |
1953 |
271 |
Dec 16 2015 |
647 |
231.83 |
Dec 16 2015 |
915 |
273.33 |
Dec 16 2015 |
1046 |
267.25 |
Dec 16 2015 |
1953 |
271 |
Dec 09 2015 |
647 |
231.83 |
Dec 09 2015 |
915 |
273.33 |
Dec 09 2015 |
1047 |
267.25 |
Dec 09 2015 |
1954 |
271 |
Dec 02 2015 |
647 |
231.83 |
Dec 02 2015 |
915 |
273.33 |
Dec 02 2015 |
1047 |
267.25 |
Dec 02 2015 |
1954 |
271 |
Nov 25 2015 |
647 |
231.83 |
Nov 25 2015 |
915 |
273.33 |
Nov 25 2015 |
1047 |
267.25 |
Nov 25 2015 |
1954 |
271 |
Nov 18 2015 |
647 |
231.83 |
Nov 18 2015 |
915 |
273.33 |
Nov 18 2015 |
1047 |
267.25 |
Nov 18 2015 |
1954 |
271 |
Nov 11 2015 |
647 |
231.83 |
Nov 11 2015 |
916 |
273.33 |
Nov 11 2015 |
1047 |
267.25 |
Nov 11 2015 |
1952 |
271 |
Nov 04 2015 |
647 |
231.83 |
Nov 04 2015 |
916 |
273.33 |
Nov 04 2015 |
1047 |
267.25 |
Nov 04 2015 |
1952 |
271 |
Oct 28 2015 |
647 |
231.83 |
Oct 28 2015 |
916 |
273.33 |
Oct 28 2015 |
1045 |
267.25 |
Oct 28 2015 |
1951 |
271 |
Oct 21 2015 |
648 |
231.83 |
Oct 21 2015 |
913 |
273.33 |
Oct 21 2015 |
1049 |
267.25 |
Oct 21 2015 |
1955 |
271 |
Oct 14 2015 |
648 |
231.83 |
Oct 14 2015 |
915 |
273.33 |
Oct 14 2015 |
1048 |
267.25 |
Oct 14 2015 |
1954 |
271 |
Oct 07 2015 |
648 |
231.83 |
Oct 07 2015 |
913 |
273.33 |
Oct 07 2015 |
1048 |
267.25 |
Oct 07 2015 |
1956 |
271 |
Sep 30 2015 |
648 |
231.83 |
Sep 30 2015 |
915 |
273.33 |
Sep 30 2015 |
1050 |
267.25 |
Sep 30 2015 |
1957 |
271 |
Sep 23 2015 |
651 |
231.83 |
Sep 23 2015 |
913 |
273.33 |
Sep 23 2015 |
1052 |
267.25 |
Sep 23 2015 |
1965 |
271 |
Sep 16 2015 |
651 |
231.83 |
Sep 16 2015 |
906 |
273.33 |
Sep 16 2015 |
1059 |
267.25 |
Sep 16 2015 |
1961 |
271 |
Sep 09 2015 |
654 |
231.83 |
Sep 09 2015 |
906 |
273.33 |
Sep 09 2015 |
1066 |
267.25 |
Sep 09 2015 |
1947 |
271 |
Sep 02 2015 |
642 |
231.83 |
Sep 02 2015 |
923 |
273.33 |
Sep 02 2015 |
1065 |
267.25 |
Sep 02 2015 |
1937 |
271 |
Aug 26 2015 |
644 |
231.83 |
Aug 26 2015 |
954 |
273.33 |
Aug 26 2015 |
1073 |
267.25 |
Aug 26 2015 |
1963 |
271 |
Aug 19 2015 |
644 |
231.83 |
Aug 19 2015 |
984 |
273.33 |
Aug 19 2015 |
1070 |
267.25 |
Aug 19 2015 |
1972 |
271 |
Aug 12 2015 |
647 |
231.83 |
Aug 12 2015 |
927 |
273.33 |
Aug 12 2015 |
1095 |
267.25 |
Aug 12 2015 |
1972 |
271 |
Aug 05 2015 |
653 |
231.83 |
Aug 05 2015 |
942 |
273.33 |
Aug 05 2015 |
1094 |
267.25 |
Aug 05 2015 |
1985 |
271 |
Jul 29 2015 |
627 |
230.26 |
Jul 29 2015 |
1163 |
280.82 |
Jul 29 2015 |
1127 |
267.25 |
Jul 29 2015 |
1348 |
254.3 |
Jul 22 2015 |
630 |
230.26 |
Jul 22 2015 |
1168 |
280.82 |
Jul 22 2015 |
1102 |
267.25 |
Jul 22 2015 |
1326 |
254.3 |
Jul 15 2015 |
682 |
230.26 |
Jul 15 2015 |
1260 |
280.82 |
Jul 15 2015 |
1139 |
267.25 |
Jul 15 2015 |
1379 |
254.3 |
Jul 08 2015 |
707 |
230.26 |
Jul 08 2015 |
1263 |
280.82 |
Jul 08 2015 |
1179 |
267.25 |
Jul 08 2015 |
1420 |
254.3 |
Jul 01 2015 |
646 |
225.69 |
Jul 01 2015 |
849 |
265.93 |
Jul 01 2015 |
1199 |
267.25 |
Jul 01 2015 |
1441 |
254.3 |
Jun 24 2015 |
647 |
225.69 |
Jun 24 2015 |
877 |
265.93 |
Jun 24 2015 |
961 |
258.37 |
Jun 24 2015 |
1436 |
254.3 |
Jun 17 2015 |
659 |
225.69 |
Jun 17 2015 |
873 |
265.93 |
Jun 17 2015 |
974 |
258.37 |
Jun 17 2015 |
1463 |
254.3 |
Jun 10 2015 |
660 |
225.69 |
Jun 10 2015 |
890 |
265.93 |
Jun 10 2015 |
1004 |
258.37 |
Jun 10 2015 |
1413 |
254.3 |
Jun 03 2015 |
663 |
225.69 |
Jun 03 2015 |
964 |
265.93 |
Jun 03 2015 |
1017 |
258.37 |
Jun 03 2015 |
1491 |
254.3 |
May 27 2015 |
667 |
225.69 |
May 27 2015 |
955 |
265.93 |
May 27 2015 |
1021 |
258.37 |
May 27 2015 |
1454 |
254.3 |
May 20 2015 |
655 |
225.69 |
May 20 2015 |
981 |
265.93 |
May 20 2015 |
1048 |
258.37 |
May 20 2015 |
1464 |
254.3 |
May 13 2015 |
644 |
225.69 |
May 13 2015 |
1004 |
265.93 |
May 13 2015 |
1046 |
258.37 |
May 13 2015 |
1463 |
254.3 |
May 06 2015 |
596 |
225.69 |
May 06 2015 |
964 |
265.93 |
May 06 2015 |
1280 |
269.71 |
May 06 2015 |
788 |
235.85 |
Apr 29 2015 |
624 |
225.69 |
Apr 29 2015 |
1042 |
265.93 |
Apr 29 2015 |
1078 |
261.55 |
Apr 29 2015 |
815 |
235.7 |
Apr 22 2015 |
609 |
225.69 |
Apr 22 2015 |
1538 |
281.42 |
Apr 22 2015 |
663 |
246.25 |
Apr 22 2015 |
819 |
235.7 |
Apr 15 2015 |
599 |
225.69 |
Apr 15 2015 |
1586 |
281.42 |
Apr 15 2015 |
669 |
246.25 |
Apr 15 2015 |
865 |
235.7 |
Apr 08 2015 |
599 |
225.69 |
Apr 08 2015 |
876 |
257.49 |
Apr 08 2015 |
687 |
246.25 |
Apr 08 2015 |
876 |
235.7 |
Apr 01 2015 |
610 |
225.69 |
Apr 01 2015 |
909 |
257.49 |
Apr 01 2015 |
701 |
246.25 |
Apr 01 2015 |
899 |
235.7 |
Mar 25 2015 |
706 |
232.24 |
Mar 25 2015 |
617 |
246.98 |
Mar 25 2015 |
685 |
246.25 |
Mar 25 2015 |
875 |
235.7 |
Mar 18 2015 |
769 |
237.39 |
Mar 18 2015 |
599 |
246.76 |
Mar 18 2015 |
731 |
247.6 |
Mar 18 2015 |
1104 |
243.13 |
Mar 11 2015 |
794 |
237.39 |
Mar 11 2015 |
630 |
246.76 |
Mar 11 2015 |
748 |
247.6 |
Mar 11 2015 |
1220 |
243.13 |
Mar 04 2015 |
796 |
237.39 |
Mar 04 2015 |
655 |
246.76 |
Mar 04 2015 |
764 |
247.6 |
Mar 04 2015 |
1235 |
243.13 |
Feb 25 2015 |
771 |
236.06 |
Feb 25 2015 |
754 |
250.64 |
Feb 25 2015 |
767 |
247.6 |
Feb 25 2015 |
1365 |
246.71 |
Feb 18 2015 |
725 |
232.49 |
Feb 18 2015 |
659 |
245.62 |
Feb 18 2015 |
849 |
250.4 |
Feb 18 2015 |
1202 |
241.14 |
Feb 11 2015 |
727 |
232.49 |
Feb 11 2015 |
678 |
245.62 |
Feb 11 2015 |
855 |
250.4 |
Feb 11 2015 |
1210 |
241.14 |
Feb 04 2015 |
727 |
232.49 |
Feb 04 2015 |
680 |
245.62 |
Feb 04 2015 |
861 |
250.4 |
Feb 04 2015 |
1209 |
241.14 |
Jan 28 2015 |
727 |
232.49 |
Jan 28 2015 |
683 |
245.62 |
Jan 28 2015 |
868 |
250.4 |
Jan 28 2015 |
1211 |
241.14 |
Jan 21 2015 |
725 |
232.49 |
Jan 21 2015 |
692 |
245.62 |
Jan 21 2015 |
870 |
250.4 |
Jan 21 2015 |
1213 |
241.14 |
Jan 14 2015 |
725 |
232.49 |
Jan 14 2015 |
695 |
245.62 |
Jan 14 2015 |
871 |
250.4 |
Jan 14 2015 |
1215 |
241.14 |
Jan 07 2015 |
725 |
232.49 |
Jan 07 2015 |
695 |
245.62 |
Jan 07 2015 |
873 |
250.4 |
Jan 07 2015 |
1218 |
241.14 |
Dec 31 2014 |
724 |
232.49 |
Dec 31 2014 |
695 |
245.62 |
Dec 31 2014 |
873 |
250.4 |
Dec 31 2014 |
1217 |
241.14 |
Dec 24 2014 |
724 |
232.49 |
Dec 24 2014 |
695 |
245.62 |
Dec 24 2014 |
873 |
250.4 |
Dec 24 2014 |
1217 |
241.14 |
Dec 17 2014 |
724 |
232.49 |
Dec 17 2014 |
695 |
245.62 |
Dec 17 2014 |
874 |
250.4 |
Dec 17 2014 |
1217 |
241.14 |
Dec 10 2014 |
724 |
232.49 |
Dec 10 2014 |
695 |
245.62 |
Dec 10 2014 |
874 |
250.4 |
Dec 10 2014 |
1217 |
241.14 |
Dec 03 2014 |
724 |
232.49 |
Dec 03 2014 |
695 |
245.62 |
Dec 03 2014 |
874 |
250.4 |
Dec 03 2014 |
1217 |
241.14 |
Nov 26 2014 |
724 |
232.49 |
Nov 26 2014 |
695 |
245.62 |
Nov 26 2014 |
874 |
250.4 |
Nov 26 2014 |
1217 |
241.14 |
Nov 19 2014 |
724 |
232.49 |
Nov 19 2014 |
695 |
245.62 |
Nov 19 2014 |
874 |
250.4 |
Nov 19 2014 |
1217 |
241.14 |
Nov 12 2014 |
724 |
232.49 |
Nov 12 2014 |
695 |
245.62 |
Nov 12 2014 |
874 |
250.4 |
Nov 12 2014 |
1217 |
241.14 |
Nov 05 2014 |
724 |
232.49 |
Nov 05 2014 |
695 |
245.62 |
Nov 05 2014 |
874 |
250.4 |
Nov 05 2014 |
1217 |
241.14 |
Oct 29 2014 |
724 |
232.49 |
Oct 29 2014 |
695 |
245.62 |
Oct 29 2014 |
874 |
250.4 |
Oct 29 2014 |
1217 |
241.14 |
Oct 22 2014 |
733 |
232.49 |
Oct 22 2014 |
692 |
245.62 |
Oct 22 2014 |
872 |
250.4 |
Oct 22 2014 |
1228 |
241.14 |
Oct 15 2014 |
733 |
232.49 |
Oct 15 2014 |
691 |
245.62 |
Oct 15 2014 |
872 |
250.4 |
Oct 15 2014 |
1226 |
241.14 |
Oct 08 2014 |
733 |
232.49 |
Oct 08 2014 |
691 |
245.62 |
Oct 08 2014 |
870 |
250.4 |
Oct 08 2014 |
1223 |
241.14 |
Oct 01 2014 |
731 |
232.49 |
Oct 01 2014 |
691 |
245.62 |
Oct 01 2014 |
874 |
250.4 |
Oct 01 2014 |
1220 |
241.14 |
Sep 24 2014 |
729 |
232.49 |
Sep 24 2014 |
691 |
245.62 |
Sep 24 2014 |
874 |
250.4 |
Sep 24 2014 |
1209 |
241.14 |
Sep 17 2014 |
728 |
232.49 |
Sep 17 2014 |
688 |
245.62 |
Sep 17 2014 |
886 |
250.4 |
Sep 17 2014 |
1215 |
241.14 |
Sep 10 2014 |
729 |
232.49 |
Sep 10 2014 |
693 |
245.62 |
Sep 10 2014 |
876 |
250.4 |
Sep 10 2014 |
1222 |
241.14 |
Sep 03 2014 |
726 |
232.49 |
Sep 03 2014 |
695 |
245.62 |
Sep 03 2014 |
891 |
250.4 |
Sep 03 2014 |
1241 |
241.14 |
Aug 27 2014 |
728 |
232.49 |
Aug 27 2014 |
719 |
245.62 |
Aug 27 2014 |
912 |
250.4 |
Aug 27 2014 |
1267 |
241.14 |
Aug 20 2014 |
729 |
232.49 |
Aug 20 2014 |
732 |
245.62 |
Aug 20 2014 |
913 |
250.4 |
Aug 20 2014 |
1269 |
241.14 |
Aug 13 2014 |
690 |
232.49 |
Aug 13 2014 |
739 |
245.62 |
Aug 13 2014 |
926 |
250.4 |
Aug 13 2014 |
1250 |
241.14 |
Aug 06 2014 |
677 |
232.49 |
Aug 06 2014 |
756 |
245.62 |
Aug 06 2014 |
945 |
250.4 |
Aug 06 2014 |
1254 |
241.14 |
Jul 30 2014 |
687 |
232.49 |
Jul 30 2014 |
757 |
245.62 |
Jul 30 2014 |
949 |
250.4 |
Jul 30 2014 |
1268 |
241.14 |
Jul 23 2014 |
673 |
232.49 |
Jul 23 2014 |
765 |
245.62 |
Jul 23 2014 |
940 |
250.4 |
Jul 23 2014 |
1277 |
241.14 |
Jul 16 2014 |
685 |
232.49 |
Jul 16 2014 |
775 |
245.62 |
Jul 16 2014 |
922 |
250.4 |
Jul 16 2014 |
1262 |
241.14 |
Jul 09 2014 |
783 |
239.32 |
Jul 09 2014 |
789 |
245.62 |
Jul 09 2014 |
952 |
250.4 |
Jul 09 2014 |
1483 |
247 |
Jul 02 2014 |
1212 |
255.84 |
Jul 02 2014 |
848 |
246.75 |
Jul 02 2014 |
798 |
244.77 |
Jul 02 2014 |
1598 |
248.74 |
Jun 25 2014 |
1139 |
255.84 |
Jun 25 2014 |
866 |
246.75 |
Jun 25 2014 |
660 |
236.2 |
Jun 25 2014 |
1144 |
237.07 |
Jun 18 2014 |
1131 |
255.84 |
Jun 18 2014 |
876 |
246.75 |
Jun 18 2014 |
653 |
236.2 |
Jun 18 2014 |
1164 |
237.07 |
Jun 11 2014 |
1165 |
255.84 |
Jun 11 2014 |
893 |
246.75 |
Jun 11 2014 |
686 |
236.2 |
Jun 11 2014 |
1197 |
237.07 |
Jun 04 2014 |
1178 |
255.84 |
Jun 04 2014 |
912 |
246.75 |
Jun 04 2014 |
735 |
236.2 |
Jun 04 2014 |
1233 |
237.07 |
May 28 2014 |
1376 |
263.39 |
May 28 2014 |
797 |
240.67 |
May 28 2014 |
655 |
231.46 |
May 28 2014 |
1158 |
234.33 |
May 21 2014 |
956 |
246.73 |
May 21 2014 |
522 |
226.72 |
May 21 2014 |
672 |
231.46 |
May 21 2014 |
1171 |
234.33 |
May 14 2014 |
976 |
246.73 |
May 14 2014 |
525 |
226.72 |
May 14 2014 |
686 |
231.46 |
May 14 2014 |
1188 |
234.33 |
May 07 2014 |
920 |
246.73 |
May 07 2014 |
532 |
226.72 |
May 07 2014 |
903 |
239.7 |
May 07 2014 |
1512 |
241.75 |
Apr 30 2014 |
1005 |
246.73 |
Apr 30 2014 |
617 |
226.72 |
Apr 30 2014 |
990 |
239.7 |
Apr 30 2014 |
1596 |
241.75 |
Apr 23 2014 |
1041 |
246.73 |
Apr 23 2014 |
650 |
226.72 |
Apr 23 2014 |
715 |
228.64 |
Apr 23 2014 |
1629 |
241.75 |
Apr 16 2014 |
1047 |
246.73 |
Apr 16 2014 |
651 |
225.38 |
Apr 16 2014 |
707 |
228.64 |
Apr 16 2014 |
1430 |
236.12 |
Apr 09 2014 |
1051 |
246.73 |
Apr 09 2014 |
682 |
225.38 |
Apr 09 2014 |
722 |
228.64 |
Apr 09 2014 |
1464 |
236.12 |
Apr 02 2014 |
1272 |
256.12 |
Apr 02 2014 |
682 |
225.38 |
Apr 02 2014 |
751 |
228.64 |
Apr 02 2014 |
1392 |
236.27 |
Mar 26 2014 |
1270 |
256.12 |
Mar 26 2014 |
679 |
225.38 |
Mar 26 2014 |
792 |
228.64 |
Mar 26 2014 |
1406 |
236.27 |
Mar 19 2014 |
1625 |
267.7 |
Mar 19 2014 |
796 |
230.99 |
Mar 19 2014 |
813 |
228.64 |
Mar 19 2014 |
1509 |
238.19 |
Mar 12 2014 |
1652 |
267.7 |
Mar 12 2014 |
722 |
226.53 |
Mar 12 2014 |
823 |
228.64 |
Mar 12 2014 |
1348 |
233.91 |
Mar 05 2014 |
1071 |
244.3 |
Mar 05 2014 |
823 |
230.52 |
Mar 05 2014 |
883 |
229.06 |
Mar 05 2014 |
1772 |
242.26 |
Feb 26 2014 |
1099 |
244.3 |
Feb 26 2014 |
853 |
230.52 |
Feb 26 2014 |
892 |
229.06 |
Feb 26 2014 |
1806 |
242.26 |
Feb 19 2014 |
1099 |
244.3 |
Feb 19 2014 |
1015 |
236.64 |
Feb 19 2014 |
1092 |
235.58 |
Feb 19 2014 |
1165 |
226.42 |
Feb 12 2014 |
1097 |
244.3 |
Feb 12 2014 |
968 |
234.62 |
Feb 12 2014 |
1095 |
235.58 |
Feb 12 2014 |
1172 |
226.42 |
Feb 05 2014 |
1097 |
244.3 |
Feb 05 2014 |
984 |
234.62 |
Feb 05 2014 |
1125 |
235.58 |
Feb 05 2014 |
1193 |
226.42 |
Jan 29 2014 |
1097 |
244.3 |
Jan 29 2014 |
982 |
234.62 |
Jan 29 2014 |
1152 |
235.58 |
Jan 29 2014 |
1205 |
226.42 |
Jan 22 2014 |
1096 |
244.3 |
Jan 22 2014 |
986 |
234.62 |
Jan 22 2014 |
1163 |
235.58 |
Jan 22 2014 |
1214 |
226.42 |
Jan 15 2014 |
1096 |
244.3 |
Jan 15 2014 |
986 |
234.62 |
Jan 15 2014 |
1164 |
235.58 |
Jan 15 2014 |
1215 |
226.42 |
Jan 08 2014 |
1096 |
244.3 |
Jan 08 2014 |
986 |
234.62 |
Jan 08 2014 |
1167 |
235.58 |
Jan 08 2014 |
1216 |
226.42 |
Jan 01 2014 |
1096 |
244.3 |
Jan 01 2014 |
986 |
234.62 |
Jan 01 2014 |
1167 |
235.58 |
Jan 01 2014 |
1216 |
226.42 |
Dec 25 2013 |
1097 |
244.3 |
Dec 25 2013 |
986 |
234.62 |
Dec 25 2013 |
1167 |
235.58 |
Dec 25 2013 |
1216 |
226.42 |
Dec 18 2013 |
1097 |
244.3 |
Dec 18 2013 |
986 |
234.62 |
Dec 18 2013 |
1167 |
235.58 |
Dec 18 2013 |
1216 |
226.42 |
Dec 11 2013 |
1097 |
244.3 |
Dec 11 2013 |
986 |
234.62 |
Dec 11 2013 |
1167 |
235.58 |
Dec 11 2013 |
1216 |
226.42 |
Dec 04 2013 |
1097 |
244.3 |
Dec 04 2013 |
986 |
234.62 |
Dec 04 2013 |
1167 |
235.58 |
Dec 04 2013 |
1216 |
226.42 |
Nov 27 2013 |
1097 |
244.3 |
Nov 27 2013 |
986 |
234.62 |
Nov 27 2013 |
1167 |
235.58 |
Nov 27 2013 |
1216 |
226.42 |
Nov 20 2013 |
1098 |
244.3 |
Nov 20 2013 |
986 |
234.62 |
Nov 20 2013 |
1167 |
235.58 |
Nov 20 2013 |
1216 |
226.42 |
Nov 13 2013 |
1098 |
244.3 |
Nov 13 2013 |
986 |
234.62 |
Nov 13 2013 |
1167 |
235.58 |
Nov 13 2013 |
1216 |
226.42 |
Nov 06 2013 |
1098 |
244.3 |
Nov 06 2013 |
986 |
234.62 |
Nov 06 2013 |
1167 |
235.58 |
Nov 06 2013 |
1216 |
226.42 |
Oct 30 2013 |
1098 |
244.3 |
Oct 30 2013 |
986 |
234.62 |
Oct 30 2013 |
1167 |
235.58 |
Oct 30 2013 |
1216 |
226.42 |
Oct 23 2013 |
1098 |
244.3 |
Oct 23 2013 |
986 |
234.62 |
Oct 23 2013 |
1167 |
235.58 |
Oct 23 2013 |
1216 |
226.42 |
Oct 16 2013 |
1092 |
244.3 |
Oct 16 2013 |
990 |
234.62 |
Oct 16 2013 |
1169 |
235.58 |
Oct 16 2013 |
839 |
215.25 |
Oct 09 2013 |
1092 |
244.3 |
Oct 09 2013 |
987 |
234.62 |
Oct 09 2013 |
1181 |
235.58 |
Oct 09 2013 |
847 |
215.25 |
Oct 02 2013 |
1098 |
244.3 |
Oct 02 2013 |
987 |
234.62 |
Oct 02 2013 |
1182 |
235.58 |
Oct 02 2013 |
851 |
215.25 |
Sep 25 2013 |
1097 |
244.3 |
Sep 25 2013 |
986 |
234.62 |
Sep 25 2013 |
1189 |
235.58 |
Sep 25 2013 |
858 |
215.25 |
Sep 18 2013 |
1093 |
244.3 |
Sep 18 2013 |
988 |
234.62 |
Sep 18 2013 |
1189 |
235.58 |
Sep 18 2013 |
859 |
215.25 |
Sep 11 2013 |
1085 |
244.3 |
Sep 11 2013 |
1015 |
234.62 |
Sep 11 2013 |
980 |
227.86 |
Sep 11 2013 |
884 |
215.25 |
Sep 04 2013 |
1090 |
244.3 |
Sep 04 2013 |
1037 |
234.62 |
Sep 04 2013 |
983 |
227.86 |
Sep 04 2013 |
894 |
215.25 |
Aug 28 2013 |
1137 |
244.3 |
Aug 28 2013 |
1052 |
234.62 |
Aug 28 2013 |
1010 |
227.86 |
Aug 28 2013 |
912 |
215.25 |
Aug 21 2013 |
1139 |
244.3 |
Aug 21 2013 |
1063 |
234.62 |
Aug 21 2013 |
1034 |
227.86 |
Aug 21 2013 |
925 |
215.25 |
Aug 14 2013 |
1030 |
244.3 |
Aug 14 2013 |
1060 |
234.62 |
Aug 14 2013 |
1050 |
227.86 |
Aug 14 2013 |
923 |
215.25 |
Aug 07 2013 |
1044 |
244.3 |
Aug 07 2013 |
1054 |
234.62 |
Aug 07 2013 |
1078 |
227.86 |
Aug 07 2013 |
952 |
215.25 |
Jul 31 2013 |
1051 |
244.3 |
Jul 31 2013 |
1103 |
234.62 |
Jul 31 2013 |
1089 |
227.86 |
Jul 31 2013 |
961 |
215.25 |
Jul 24 2013 |
1049 |
244.3 |
Jul 24 2013 |
1113 |
234.62 |
Jul 24 2013 |
1026 |
225.58 |
Jul 24 2013 |
871 |
211.45 |
Jul 17 2013 |
1038 |
244.3 |
Jul 17 2013 |
1117 |
234.62 |
Jul 17 2013 |
1032 |
225.58 |
Jul 17 2013 |
879 |
211.45 |
Jul 10 2013 |
1049 |
244.3 |
Jul 10 2013 |
1126 |
234.62 |
Jul 10 2013 |
1046 |
225.58 |
Jul 10 2013 |
890 |
211.45 |
Jul 03 2013 |
1010 |
244.3 |
Jul 03 2013 |
1125 |
234.62 |
Jul 03 2013 |
1072 |
225.58 |
Jul 03 2013 |
904 |
211.45 |
Jun 26 2013 |
1010 |
244.3 |
Jun 26 2013 |
1138 |
234.62 |
Jun 26 2013 |
1118 |
225.58 |
Jun 26 2013 |
926 |
211.45 |
Jun 19 2013 |
804 |
231.99 |
Jun 19 2013 |
1174 |
234.62 |
Jun 19 2013 |
1271 |
228.74 |
Jun 19 2013 |
971 |
212.22 |
Jun 12 2013 |
885 |
231.99 |
Jun 12 2013 |
1200 |
234.62 |
Jun 12 2013 |
1308 |
228.74 |
Jun 12 2013 |
1019 |
212.22 |
Jun 05 2013 |
861 |
232.41 |
Jun 05 2013 |
1194 |
234.62 |
Jun 05 2013 |
1318 |
228.74 |
Jun 05 2013 |
1018 |
212.22 |
May 29 2013 |
1871 |
282.64 |
May 29 2013 |
2264 |
268.79 |
May 29 2013 |
1352 |
228.74 |
May 29 2013 |
1400 |
222.56 |
May 22 2013 |
1886 |
282.64 |
May 22 2013 |
2364 |
268.79 |
May 22 2013 |
1386 |
228.74 |
May 22 2013 |
1458 |
222.56 |
May 15 2013 |
1936 |
282.64 |
May 15 2013 |
3234 |
288.56 |
May 15 2013 |
1431 |
228.74 |
May 15 2013 |
1787 |
228.74 |
May 08 2013 |
1817 |
282.64 |
May 08 2013 |
3234 |
288.56 |
May 08 2013 |
1445 |
228.74 |
May 08 2013 |
1794 |
228.74 |
May 01 2013 |
1916 |
282.64 |
May 01 2013 |
3355 |
288.56 |
May 01 2013 |
2020 |
241.28 |
May 01 2013 |
2467 |
241.57 |
Apr 24 2013 |
1915 |
282.64 |
Apr 24 2013 |
3175 |
285.15 |
Apr 24 2013 |
1930 |
238.75 |
Apr 24 2013 |
2835 |
247.86 |
Apr 17 2013 |
1983 |
282.64 |
Apr 17 2013 |
3314 |
286.79 |
Apr 17 2013 |
1424 |
224.23 |
Apr 17 2013 |
2277 |
235.1 |
Apr 10 2013 |
1952 |
282.64 |
Apr 10 2013 |
3391 |
286.79 |
Apr 10 2013 |
1926 |
236.53 |
Apr 10 2013 |
1932 |
225.98 |
Apr 03 2013 |
1946 |
282.64 |
Apr 03 2013 |
3292 |
284.29 |
Apr 03 2013 |
1931 |
236.53 |
Apr 03 2013 |
1968 |
225.98 |
Mar 27 2013 |
904 |
224.19 |
Mar 27 2013 |
2568 |
264.18 |
Mar 27 2013 |
2062 |
238.6 |
Mar 27 2013 |
2010 |
226.17 |
Mar 20 2013 |
1469 |
259.69 |
Mar 20 2013 |
2572 |
264.18 |
Mar 20 2013 |
1734 |
231.4 |
Mar 20 2013 |
1711 |
218.02 |
Mar 13 2013 |
3004 |
353.68 |
Mar 13 2013 |
2833 |
294.6 |
Mar 13 2013 |
2857 |
242.76 |
Oct 19 2012 |
908 |
223.03 |
Oct 19 2012 |
2936 |
279.44 |
Oct 19 2012 |
2813 |
270.49 |
Oct 19 2012 |
4471 |
285.49 |
Sep 23 2012 |
894 |
223.03 |
Sep 23 2012 |
2945 |
279.44 |
Sep 23 2012 |
2812 |
270.49 |
Sep 23 2012 |
4466 |
285.49 |
Aug 31 2012 |
872 |
223.03 |
Aug 31 2012 |
2890 |
279.44 |
Aug 31 2012 |
2972 |
275.14 |
Aug 31 2012 |
4807 |
291.84 |
Aug 24 2012 |
871 |
223.03 |
Aug 24 2012 |
2874 |
279.44 |
Aug 24 2012 |
2960 |
275.14 |
Aug 24 2012 |
4775 |
291.84 |
Aug 10 2012 |
864 |
223.03 |
Aug 10 2012 |
2844 |
279.44 |
Aug 10 2012 |
2609 |
268.02 |
Aug 10 2012 |
4113 |
280.93 |
Aug 03 2012 |
854 |
223.03 |
Aug 03 2012 |
2817 |
279.44 |
Aug 03 2012 |
2582 |
268.02 |
Aug 03 2012 |
4085 |
280.93 |
Jul 27 2012 |
846 |
223.03 |
Jul 27 2012 |
2794 |
279.44 |
Jul 27 2012 |
2545 |
268.02 |
Jul 27 2012 |
4045 |
280.93 |
Jul 06 2012 |
803 |
223.03 |
Jul 06 2012 |
2743 |
279.44 |
Jul 06 2012 |
2672 |
273.01 |
Jul 06 2012 |
4308 |
287.31 |
Jun 22 2012 |
832 |
223.03 |
Jun 22 2012 |
2649 |
276.88 |
Jun 22 2012 |
2730 |
278.38 |
Jun 22 2012 |
3067 |
264.48 |
Jun 15 2012 |
714 |
217.46 |
Jun 15 2012 |
2612 |
276.88 |
Jun 15 2012 |
3442 |
295.21 |
Jun 15 2012 |
3066 |
260.01 |
Jun 08 2012 |
719 |
217.46 |
Jun 08 2012 |
2613 |
276.88 |
Jun 08 2012 |
4047 |
309.16 |
Jun 08 2012 |
3055 |
260.01 |
Jun 01 2012 |
810 |
217.46 |
Jun 01 2012 |
2674 |
276.88 |
Jun 01 2012 |
3918 |
309.16 |
Jun 01 2012 |
3065 |
260.01 |
May 25 2012 |
810 |
217.46 |
May 25 2012 |
2528 |
276.88 |
May 25 2012 |
3908 |
323.44 |
May 25 2012 |
2451 |
246.81 |
May 18 2012 |
908 |
217.46 |
May 18 2012 |
2618 |
276.88 |
May 18 2012 |
3987 |
323.44 |
May 18 2012 |
2535 |
246.81 |
May 11 2012 |
902 |
217.46 |
May 11 2012 |
2602 |
276.88 |
May 11 2012 |
3520 |
312.38 |
May 11 2012 |
2563 |
246.81 |
May 04 2012 |
804 |
217.46 |
May 04 2012 |
2434 |
276.88 |
May 04 2012 |
4621 |
345.89 |
May 04 2012 |
2132 |
236.93 |
Apr 27 2012 |
731 |
217.46 |
Apr 27 2012 |
2200 |
276.88 |
Apr 27 2012 |
4192 |
338.56 |
Apr 27 2012 |
2140 |
236.93 |
Apr 13 2012 |
976 |
253.99 |
Apr 13 2012 |
4262 |
350.3 |
Apr 13 2012 |
4246 |
291.45 |
Apr 06 2012 |
4040 |
350.3 |
Apr 06 2012 |
3881 |
285.89 |
Mar 27 2012 |
3820 |
347.63 |
Mar 27 2012 |
3858 |
285.89 |
Sep 23 2011 |
3651 |
328.37 |
Sep 23 2011 |
4721 |
347.63 |
Sep 23 2011 |
6559 |
347.63 |
Sep 16 2011 |
3652 |
328.37 |
Sep 16 2011 |
4690 |
347.63 |
Sep 16 2011 |
6555 |
347.63 |
Sep 10 2011 |
3587 |
328.37 |
Sep 10 2011 |
4412 |
344.71 |
Sep 10 2011 |
6252 |
344.71 |
Sep 02 2011 |
3518 |
328.37 |
Sep 02 2011 |
4400 |
344.71 |
Sep 02 2011 |
6177 |
344.71 |
Aug 26 2011 |
3508 |
328.37 |
Aug 26 2011 |
4400 |
344.71 |
Aug 26 2011 |
6177 |
344.71 |
Aug 19 2011 |
3431 |
328.37 |
Aug 19 2011 |
3642 |
328.5 |
Aug 19 2011 |
4750 |
328.5 |
Aug 12 2011 |
3421 |
328.37 |
Aug 12 2011 |
3557 |
328.5 |
Aug 12 2011 |
4699 |
328.5 |
Aug 05 2011 |
3395 |
328.37 |
Aug 05 2011 |
3532 |
328.5 |
Aug 05 2011 |
4643 |
328.5 |
Jul 29 2011 |
3378 |
328.37 |
Jul 29 2011 |
3499 |
328.5 |
Jul 29 2011 |
4614 |
328.5 |
Jul 22 2011 |
3199 |
328.37 |
Jul 22 2011 |
3151 |
322.96 |
Jul 22 2011 |
4304 |
325.96 |
Jul 15 2011 |
3057 |
328.37 |
Jul 15 2011 |
3333 |
335.08 |
Jul 15 2011 |
4606 |
338.31 |
Jul 08 2011 |
3905 |
359.05 |
Jul 08 2011 |
3619 |
354.96 |
Jul 08 2011 |
5067 |
353.27 |
Oct 15 2010 |
6481 |
424.36 |
Oct 15 2010 |
6837 |
427.06 |
Oct 15 2010 |
9555 |
427.42 |
Aug 15 2010 |
6241 |
424.36 |
Aug 15 2010 |
6588 |
427.06 |
Aug 15 2010 |
9320 |
427.42 |
Aug 01 2010 |
6101 |
424.36 |
Aug 01 2010 |
6109 |
427.06 |
Aug 01 2010 |
8894 |
427.42 |
Jul 15 2010 |
5570 |
424.36 |
Jul 15 2010 |
5850 |
427.06 |
Jul 15 2010 |
8347 |
427.42 |
Jul 01 2010 |
5796 |
424.36 |
Jul 01 2010 |
5969 |
427.06 |
Jul 01 2010 |
8691 |
427.42 |
Jun 15 2010 |
5599 |
424.36 |
Jun 15 2010 |
5636 |
427.06 |
Jun 15 2010 |
8299 |
427.42 |
Jun 01 2010 |
5098 |
424.36 |
Jun 01 2010 |
4930 |
427.06 |
Jun 01 2010 |
7718 |
427.42 |
May 27 2010 |
4564 |
424.36 |
May 27 2010 |
4339 |
427.06 |
May 27 2010 |
7020 |
427.42 |
May 15 2010 |
4676 |
424.36 |
May 15 2010 |
5092 |
448.13 |
May 15 2010 |
7042 |
423.78 |
Apr 30 2010 |
4676 |
448.13 |
Apr 30 2010 |
6655 |
420.79 |
Apr 15 2010 |
3853 |
410 |
Apr 15 2010 |
4165 |
458.2 |
Apr 15 2010 |
6434 |
424.03 |
Apr 02 2010 |
3165 |
410 |
Apr 02 2010 |
3618 |
458.2 |
Apr 02 2010 |
5636 |
424.03 |