| Apr 25 2024 |
2046 |
322.78 |
| Apr 24 2024 |
2042 |
322.78 |
| Apr 17 2024 |
2027 |
322.78 |
| Apr 10 2024 |
2046 |
322.78 |
| Apr 03 2024 |
2036 |
322.78 |
| Mar 27 2024 |
2058 |
322.78 |
| Mar 21 2024 |
2050 |
322.78 |
| Mar 14 2024 |
2100 |
322.78 |
| Mar 07 2024 |
2096 |
322.78 |
| Feb 29 2024 |
2094 |
322.78 |
| Feb 22 2024 |
2098 |
322.78 |
| Feb 15 2024 |
2083 |
322.78 |
| Feb 08 2024 |
2072 |
322.78 |
| Feb 01 2024 |
2040 |
322.78 |
| Jan 25 2024 |
2003 |
322.78 |
| Jan 18 2024 |
2006 |
322.78 |
| Jan 11 2024 |
2003 |
322.78 |
| Jan 04 2024 |
2008 |
322.78 |
| Dec 28 2023 |
2003 |
322.78 |
| Dec 21 2023 |
2003 |
322.78 |
| Dec 14 2023 |
1984 |
322.78 |
| Dec 07 2023 |
1984 |
322.78 |
| Nov 30 2023 |
1989 |
322.78 |
| Nov 23 2023 |
1973 |
322.78 |
| Nov 16 2023 |
1951 |
322.78 |
| Nov 09 2023 |
1946 |
322.78 |
| Nov 02 2023 |
1945 |
322.78 |
| Oct 26 2023 |
1933 |
322.78 |
| Oct 19 2023 |
1924 |
322.78 |
| Oct 12 2023 |
1914 |
322.78 |
| Oct 05 2023 |
1843 |
322.78 |
| Sep 28 2023 |
1855 |
322.78 |
| Sep 21 2023 |
1814 |
322.78 |
| Sep 14 2023 |
1837 |
322.78 |
| Sep 07 2023 |
1859 |
322.78 |
| Aug 31 2023 |
1865 |
322.78 |
| Aug 24 2023 |
1875 |
322.78 |
| Aug 17 2023 |
1912 |
322.78 |
| Aug 10 2023 |
1951 |
322.78 |
| Aug 03 2023 |
1960 |
322.78 |
| Jul 27 2023 |
1947 |
322.78 |
| Jul 20 2023 |
1780 |
322.78 |
| Jul 13 2023 |
1803 |
322.78 |
| Jul 06 2023 |
1796 |
322.78 |
| Jun 29 2023 |
1794 |
322.78 |
| Jun 22 2023 |
1797 |
322.78 |
| Jun 15 2023 |
1795 |
322.78 |
| Jun 08 2023 |
1824 |
322.78 |
| Jun 01 2023 |
1808 |
322.78 |
| May 25 2023 |
1804 |
322.78 |
| May 18 2023 |
1745 |
322.78 |
| May 11 2023 |
1742 |
322.78 |
| May 04 2023 |
1674 |
322.78 |
| Apr 27 2023 |
1718 |
322.78 |
| Apr 20 2023 |
1669 |
322.78 |
| Apr 13 2023 |
1670 |
322.78 |
| Apr 06 2023 |
1640 |
322.78 |
| Mar 03 2017 |
3111 |
328.88 |
| Mar 03 2017 |
3594 |
328.88 |
| Feb 24 2017 |
3106 |
328.88 |
| Feb 24 2017 |
3609 |
328.88 |
| Feb 17 2017 |
2998 |
328.88 |
| Feb 17 2017 |
3644 |
328.88 |
| Feb 10 2017 |
3015 |
328.88 |
| Feb 10 2017 |
3657 |
328.88 |
| Feb 03 2017 |
3012 |
328.88 |
| Feb 03 2017 |
3665 |
328.88 |
| Jan 27 2017 |
3021 |
328.88 |
| Jan 27 2017 |
3676 |
328.88 |
| Jan 20 2017 |
3026 |
328.88 |
| Jan 20 2017 |
3684 |
328.88 |
| Jan 13 2017 |
3028 |
328.88 |
| Jan 13 2017 |
3690 |
328.88 |
| Jan 06 2017 |
3035 |
328.88 |
| Jan 06 2017 |
3689 |
328.88 |
| Dec 30 2016 |
3035 |
328.88 |
| Dec 30 2016 |
3690 |
328.88 |
| Dec 23 2016 |
3035 |
328.88 |
| Dec 23 2016 |
3690 |
328.88 |
| Dec 16 2016 |
3036 |
328.88 |
| Dec 16 2016 |
3690 |
328.88 |
| Dec 09 2016 |
3036 |
328.88 |
| Dec 09 2016 |
3691 |
328.88 |
| Dec 02 2016 |
3036 |
328.88 |
| Dec 02 2016 |
3691 |
328.88 |
| Nov 25 2016 |
3037 |
328.88 |
| Nov 25 2016 |
3692 |
328.88 |
| Nov 18 2016 |
3037 |
328.88 |
| Nov 18 2016 |
3692 |
328.88 |
| Nov 11 2016 |
3037 |
328.88 |
| Nov 11 2016 |
3692 |
328.88 |
| Nov 04 2016 |
3037 |
328.88 |
| Nov 04 2016 |
3692 |
328.88 |
| Oct 28 2016 |
3037 |
328.88 |
| Oct 28 2016 |
3690 |
328.88 |
| Oct 21 2016 |
3041 |
328.88 |
| Oct 21 2016 |
3694 |
328.88 |
| Oct 14 2016 |
3052 |
328.88 |
| Oct 14 2016 |
3709 |
328.88 |
| Oct 07 2016 |
3053 |
328.88 |
| Oct 07 2016 |
3718 |
328.88 |
| Sep 30 2016 |
3054 |
328.88 |
| Sep 30 2016 |
3719 |
328.88 |
| Sep 23 2016 |
3057 |
328.88 |
| Sep 23 2016 |
3702 |
328.88 |
| Sep 16 2016 |
3075 |
328.88 |
| Sep 16 2016 |
3712 |
328.88 |
| Sep 09 2016 |
3124 |
328.88 |
| Sep 09 2016 |
3780 |
328.88 |
| Sep 02 2016 |
3177 |
328.88 |
| Sep 02 2016 |
3826 |
328.88 |
| Aug 26 2016 |
3173 |
328.88 |
| Aug 26 2016 |
3518 |
328.88 |
| Aug 19 2016 |
3173 |
328.88 |
| Aug 19 2016 |
3534 |
328.88 |
| Aug 12 2016 |
3235 |
328.88 |
| Aug 12 2016 |
4266 |
328.88 |
| Aug 05 2016 |
3266 |
328.88 |
| Aug 05 2016 |
4373 |
328.88 |
| Jul 29 2016 |
3290 |
328.88 |
| Jul 29 2016 |
4376 |
328.88 |
| Jul 22 2016 |
3378 |
328.88 |
| Jul 22 2016 |
4454 |
328.88 |
| Jun 22 2016 |
3525 |
328.88 |
| Jun 22 2016 |
5113 |
328.88 |
| Jun 15 2016 |
3559 |
328.88 |
| Jun 15 2016 |
5175 |
328.88 |
| Jun 08 2016 |
3617 |
328.88 |
| Jun 08 2016 |
5194 |
328.88 |
| Jun 01 2016 |
3665 |
328.88 |
| Jun 01 2016 |
5418 |
328.88 |
| May 25 2016 |
3699 |
328.88 |
| May 25 2016 |
5476 |
328.88 |
| May 18 2016 |
3739 |
328.88 |
| May 18 2016 |
5513 |
328.88 |
| May 11 2016 |
3760 |
328.88 |
| May 11 2016 |
5529 |
328.88 |
| May 04 2016 |
1530 |
302.91 |
| May 04 2016 |
3711 |
328.88 |
| May 04 2016 |
4404 |
315.89 |
| Apr 27 2016 |
2899 |
329.22 |
| Apr 27 2016 |
3827 |
328.88 |
| Apr 27 2016 |
5621 |
329.1 |
| Apr 20 2016 |
2943 |
329.22 |
| Apr 20 2016 |
3881 |
328.88 |
| Apr 20 2016 |
5722 |
329.1 |
| Apr 13 2016 |
3070 |
329.22 |
| Apr 13 2016 |
3834 |
328.88 |
| Apr 13 2016 |
5732 |
329.1 |
| Apr 06 2016 |
2643 |
321.46 |
| Apr 06 2016 |
4035 |
331.31 |
| Apr 06 2016 |
5462 |
325.4 |
| Mar 30 2016 |
2975 |
327.34 |
| Mar 30 2016 |
4809 |
343.38 |
| Mar 30 2016 |
5211 |
323.29 |
| Mar 23 2016 |
3316 |
331.21 |
| Mar 23 2016 |
5074 |
346.44 |
| Mar 23 2016 |
5306 |
323.29 |
| Mar 16 2016 |
3360 |
331.21 |
| Mar 16 2016 |
4986 |
346.44 |
| Mar 16 2016 |
5258 |
323.29 |
| Mar 09 2016 |
3357 |
331.21 |
| Mar 09 2016 |
4587 |
341.17 |
| Mar 09 2016 |
4913 |
319.07 |
| Mar 02 2016 |
3339 |
331.21 |
| Mar 02 2016 |
4590 |
341.17 |
| Mar 02 2016 |
4887 |
319.07 |
| Feb 24 2016 |
3353 |
331.21 |
| Feb 24 2016 |
4583 |
341.17 |
| Feb 24 2016 |
4892 |
319.07 |
| Feb 17 2016 |
3413 |
331.21 |
| Feb 17 2016 |
4606 |
341.17 |
| Feb 17 2016 |
4942 |
319.07 |
| Feb 10 2016 |
3426 |
331.21 |
| Feb 10 2016 |
4636 |
341.17 |
| Feb 10 2016 |
4982 |
319.07 |
| Feb 03 2016 |
3445 |
331.21 |
| Feb 03 2016 |
4646 |
341.17 |
| Feb 03 2016 |
5002 |
319.07 |
| Jan 27 2016 |
3453 |
331.21 |
| Jan 27 2016 |
4666 |
341.17 |
| Jan 27 2016 |
5005 |
319.07 |
| Jan 20 2016 |
3458 |
331.21 |
| Jan 20 2016 |
4681 |
341.17 |
| Jan 20 2016 |
5008 |
319.07 |
| Jan 13 2016 |
3460 |
331.21 |
| Jan 13 2016 |
4693 |
341.17 |
| Jan 13 2016 |
5013 |
319.07 |
| Jan 06 2016 |
3460 |
331.21 |
| Jan 06 2016 |
4695 |
341.17 |
| Jan 06 2016 |
5014 |
319.07 |
| Dec 30 2015 |
3460 |
331.21 |
| Dec 30 2015 |
4697 |
341.17 |
| Dec 30 2015 |
5013 |
319.07 |
| Dec 23 2015 |
3460 |
331.21 |
| Dec 23 2015 |
4697 |
341.17 |
| Dec 23 2015 |
5013 |
319.07 |
| Dec 16 2015 |
3460 |
331.21 |
| Dec 16 2015 |
4697 |
341.17 |
| Dec 16 2015 |
5013 |
319.07 |
| Dec 09 2015 |
3460 |
331.21 |
| Dec 09 2015 |
4700 |
341.17 |
| Dec 09 2015 |
5014 |
319.07 |
| Dec 02 2015 |
3460 |
331.21 |
| Dec 02 2015 |
4701 |
341.17 |
| Dec 02 2015 |
5015 |
319.07 |
| Nov 25 2015 |
3460 |
331.21 |
| Nov 25 2015 |
4701 |
341.17 |
| Nov 25 2015 |
5015 |
319.07 |
| Nov 18 2015 |
3460 |
331.21 |
| Nov 18 2015 |
4701 |
341.17 |
| Nov 18 2015 |
5015 |
319.07 |
| Nov 11 2015 |
3455 |
331.21 |
| Nov 11 2015 |
4701 |
341.17 |
| Nov 11 2015 |
5016 |
319.07 |
| Nov 04 2015 |
3455 |
331.21 |
| Nov 04 2015 |
4701 |
341.17 |
| Nov 04 2015 |
5016 |
319.07 |
| Oct 28 2015 |
3455 |
331.21 |
| Oct 28 2015 |
4693 |
341.17 |
| Oct 28 2015 |
5008 |
319.07 |
| Oct 21 2015 |
3454 |
331.21 |
| Oct 21 2015 |
4697 |
341.17 |
| Oct 21 2015 |
5013 |
319.07 |
| Oct 14 2015 |
3457 |
331.21 |
| Oct 14 2015 |
4702 |
341.17 |
| Oct 14 2015 |
5014 |
319.07 |
| Oct 07 2015 |
3454 |
331.21 |
| Oct 07 2015 |
4699 |
341.17 |
| Oct 07 2015 |
5011 |
319.07 |
| Sep 30 2015 |
3459 |
331.21 |
| Sep 30 2015 |
4701 |
341.17 |
| Sep 30 2015 |
5014 |
319.07 |
| Sep 23 2015 |
3473 |
331.21 |
| Sep 23 2015 |
4708 |
341.17 |
| Sep 23 2015 |
5052 |
319.07 |
| Sep 16 2015 |
3449 |
331.21 |
| Sep 16 2015 |
4716 |
341.17 |
| Sep 16 2015 |
5053 |
319.07 |
| Sep 09 2015 |
3449 |
331.21 |
| Sep 09 2015 |
4734 |
341.17 |
| Sep 09 2015 |
5065 |
319.07 |
| Sep 02 2015 |
3480 |
331.21 |
| Sep 02 2015 |
4704 |
341.17 |
| Sep 02 2015 |
5037 |
319.07 |
| Aug 26 2015 |
3557 |
331.21 |
| Aug 26 2015 |
4809 |
341.17 |
| Aug 26 2015 |
5123 |
319.07 |
| Aug 19 2015 |
3691 |
331.21 |
| Aug 19 2015 |
4817 |
341.17 |
| Aug 19 2015 |
5222 |
319.07 |
| Aug 12 2015 |
3657 |
331.21 |
| Aug 12 2015 |
4873 |
341.43 |
| Aug 12 2015 |
5208 |
318.57 |
| Aug 05 2015 |
3711 |
331.21 |
| Aug 05 2015 |
3784 |
325.99 |
| Aug 05 2015 |
5202 |
318.57 |
| Jul 29 2015 |
3723 |
331.21 |
| Jul 29 2015 |
2443 |
301.09 |
| Jul 29 2015 |
5257 |
318.57 |
| Jul 22 2015 |
3729 |
331.21 |
| Jul 22 2015 |
2419 |
301.09 |
| Jul 22 2015 |
5232 |
318.57 |
| Jul 15 2015 |
3263 |
324.77 |
| Jul 15 2015 |
2423 |
306.58 |
| Jul 15 2015 |
2104 |
292.13 |
| Jul 15 2015 |
5325 |
318.57 |
| Jul 08 2015 |
3327 |
324.77 |
| Jul 08 2015 |
2446 |
306.58 |
| Jul 08 2015 |
2159 |
292.13 |
| Jul 08 2015 |
5404 |
318.57 |
| Jul 01 2015 |
3360 |
324.77 |
| Jul 01 2015 |
2486 |
306.58 |
| Jul 01 2015 |
2190 |
292.13 |
| Jul 01 2015 |
5459 |
318.57 |
| Jun 24 2015 |
3350 |
324.77 |
| Jun 24 2015 |
1576 |
287.33 |
| Jun 24 2015 |
1448 |
274.23 |
| Jun 24 2015 |
4009 |
299.87 |
| Jun 17 2015 |
3395 |
324.77 |
| Jun 17 2015 |
1565 |
287.33 |
| Jun 17 2015 |
1463 |
274.23 |
| Jun 17 2015 |
4096 |
299.87 |
| Jun 10 2015 |
3359 |
324.77 |
| Jun 10 2015 |
1594 |
287.33 |
| Jun 10 2015 |
1496 |
274.23 |
| Jun 10 2015 |
4021 |
299.87 |
| Jun 03 2015 |
3358 |
324.77 |
| Jun 03 2015 |
1687 |
287.33 |
| Jun 03 2015 |
1359 |
270.4 |
| Jun 03 2015 |
3764 |
295.1 |
| May 27 2015 |
3349 |
324.77 |
| May 27 2015 |
1689 |
287.33 |
| May 27 2015 |
1383 |
270.4 |
| May 27 2015 |
3763 |
295.1 |
| May 20 2015 |
3337 |
324.77 |
| May 20 2015 |
1731 |
287.33 |
| May 20 2015 |
1408 |
270.4 |
| May 20 2015 |
3820 |
295.1 |
| May 13 2015 |
3334 |
324.77 |
| May 13 2015 |
1750 |
287.33 |
| May 13 2015 |
1414 |
270.4 |
| May 13 2015 |
3822 |
295.1 |
| May 06 2015 |
3154 |
324.77 |
| May 06 2015 |
2028 |
295.74 |
| May 06 2015 |
1727 |
281.22 |
| May 06 2015 |
4368 |
304.33 |
| Apr 29 2015 |
3253 |
324.77 |
| Apr 29 2015 |
2112 |
295.74 |
| Apr 29 2015 |
1780 |
281.22 |
| Apr 29 2015 |
4465 |
304.33 |
| Apr 22 2015 |
3269 |
324.77 |
| Apr 22 2015 |
2164 |
295.74 |
| Apr 22 2015 |
1793 |
281.22 |
| Apr 22 2015 |
4491 |
304.33 |
| Apr 15 2015 |
3011 |
317.88 |
| Apr 15 2015 |
1948 |
290.66 |
| Apr 15 2015 |
1811 |
281.22 |
| Apr 15 2015 |
3081 |
283.82 |
| Apr 08 2015 |
3012 |
317.88 |
| Apr 08 2015 |
2330 |
298.46 |
| Apr 08 2015 |
1852 |
281.22 |
| Apr 08 2015 |
2898 |
280.16 |
| Apr 01 2015 |
2995 |
317.88 |
| Apr 01 2015 |
2409 |
298.81 |
| Apr 01 2015 |
1625 |
274.86 |
| Apr 01 2015 |
2838 |
278.14 |
| Mar 25 2015 |
3024 |
317.88 |
| Mar 25 2015 |
1805 |
286.84 |
| Mar 25 2015 |
1230 |
265.09 |
| Mar 25 2015 |
2690 |
276.88 |
| Mar 18 2015 |
2978 |
317.88 |
| Mar 18 2015 |
1781 |
286.84 |
| Mar 18 2015 |
1170 |
262.87 |
| Mar 18 2015 |
2865 |
279.63 |
| Mar 11 2015 |
3057 |
317.88 |
| Mar 11 2015 |
1829 |
286.84 |
| Mar 11 2015 |
1189 |
262.87 |
| Mar 11 2015 |
3034 |
279.63 |
| Mar 04 2015 |
3083 |
317.88 |
| Mar 04 2015 |
1881 |
286.84 |
| Mar 04 2015 |
1216 |
262.87 |
| Mar 04 2015 |
3064 |
279.63 |
| Feb 25 2015 |
3066 |
317.88 |
| Feb 25 2015 |
1904 |
286.84 |
| Feb 25 2015 |
1216 |
262.87 |
| Feb 25 2015 |
3093 |
279.63 |
| Feb 18 2015 |
3079 |
317.88 |
| Feb 18 2015 |
1968 |
286.84 |
| Feb 18 2015 |
1231 |
262.87 |
| Feb 18 2015 |
3144 |
279.63 |
| Feb 11 2015 |
3096 |
317.88 |
| Feb 11 2015 |
1994 |
286.84 |
| Feb 11 2015 |
1243 |
262.87 |
| Feb 11 2015 |
3157 |
279.63 |
| Feb 04 2015 |
3098 |
317.88 |
| Feb 04 2015 |
2009 |
286.84 |
| Feb 04 2015 |
1251 |
262.87 |
| Feb 04 2015 |
3164 |
279.63 |
| Jan 28 2015 |
3098 |
317.88 |
| Jan 28 2015 |
2010 |
286.84 |
| Jan 28 2015 |
1252 |
262.87 |
| Jan 28 2015 |
3173 |
279.63 |
| Jan 21 2015 |
3100 |
317.88 |
| Jan 21 2015 |
2023 |
286.84 |
| Jan 21 2015 |
1259 |
262.87 |
| Jan 21 2015 |
3190 |
279.63 |
| Jan 14 2015 |
3100 |
317.88 |
| Jan 14 2015 |
2025 |
286.84 |
| Jan 14 2015 |
1260 |
262.87 |
| Jan 14 2015 |
3198 |
279.63 |
| Jan 07 2015 |
3100 |
317.88 |
| Jan 07 2015 |
2025 |
286.84 |
| Jan 07 2015 |
1262 |
262.87 |
| Jan 07 2015 |
3195 |
279.63 |
| Dec 31 2014 |
3102 |
317.88 |
| Dec 31 2014 |
2025 |
286.84 |
| Dec 31 2014 |
1262 |
262.87 |
| Dec 31 2014 |
3195 |
279.63 |
| Dec 24 2014 |
3102 |
317.88 |
| Dec 24 2014 |
2025 |
286.84 |
| Dec 24 2014 |
1262 |
262.87 |
| Dec 24 2014 |
3195 |
279.63 |
| Dec 17 2014 |
3102 |
317.88 |
| Dec 17 2014 |
2025 |
286.84 |
| Dec 17 2014 |
1263 |
262.87 |
| Dec 17 2014 |
3196 |
279.63 |
| Dec 10 2014 |
3102 |
317.88 |
| Dec 10 2014 |
2025 |
286.84 |
| Dec 10 2014 |
1263 |
262.87 |
| Dec 10 2014 |
3196 |
279.63 |
| Dec 03 2014 |
3103 |
317.88 |
| Dec 03 2014 |
2025 |
286.84 |
| Dec 03 2014 |
1263 |
262.87 |
| Dec 03 2014 |
3196 |
279.63 |
| Nov 26 2014 |
3103 |
317.88 |
| Nov 26 2014 |
2025 |
286.84 |
| Nov 26 2014 |
1263 |
262.87 |
| Nov 26 2014 |
3196 |
279.63 |
| Nov 19 2014 |
3102 |
317.88 |
| Nov 19 2014 |
2025 |
286.84 |
| Nov 19 2014 |
1263 |
262.87 |
| Nov 19 2014 |
3196 |
279.63 |
| Nov 12 2014 |
3102 |
317.88 |
| Nov 12 2014 |
2025 |
286.84 |
| Nov 12 2014 |
1263 |
262.87 |
| Nov 12 2014 |
3196 |
279.63 |
| Nov 05 2014 |
3102 |
317.88 |
| Nov 05 2014 |
2025 |
286.84 |
| Nov 05 2014 |
1263 |
262.87 |
| Nov 05 2014 |
3196 |
279.63 |
| Oct 29 2014 |
3102 |
317.88 |
| Oct 29 2014 |
2025 |
286.84 |
| Oct 29 2014 |
1263 |
262.87 |
| Oct 29 2014 |
3196 |
279.63 |
| Oct 22 2014 |
3101 |
317.88 |
| Oct 22 2014 |
2023 |
286.84 |
| Oct 22 2014 |
1260 |
262.87 |
| Oct 22 2014 |
3206 |
279.63 |
| Oct 15 2014 |
3101 |
317.88 |
| Oct 15 2014 |
2022 |
286.84 |
| Oct 15 2014 |
1257 |
262.87 |
| Oct 15 2014 |
3207 |
279.63 |
| Oct 08 2014 |
3102 |
317.88 |
| Oct 08 2014 |
2029 |
286.84 |
| Oct 08 2014 |
1258 |
262.87 |
| Oct 08 2014 |
3208 |
279.63 |
| Oct 01 2014 |
3098 |
317.88 |
| Oct 01 2014 |
2030 |
286.84 |
| Oct 01 2014 |
1260 |
262.87 |
| Oct 01 2014 |
3211 |
279.63 |
| Sep 24 2014 |
3082 |
317.88 |
| Sep 24 2014 |
2027 |
286.84 |
| Sep 24 2014 |
1266 |
262.87 |
| Sep 24 2014 |
2880 |
274.35 |
| Sep 17 2014 |
3075 |
317.88 |
| Sep 17 2014 |
2022 |
286.84 |
| Sep 17 2014 |
1299 |
262.87 |
| Sep 17 2014 |
2917 |
274.35 |
| Sep 10 2014 |
3072 |
317.88 |
| Sep 10 2014 |
2027 |
286.84 |
| Sep 10 2014 |
1295 |
262.87 |
| Sep 10 2014 |
2916 |
274.35 |
| Sep 03 2014 |
3072 |
317.88 |
| Sep 03 2014 |
2030 |
286.84 |
| Sep 03 2014 |
1312 |
262.87 |
| Sep 03 2014 |
2945 |
274.35 |
| Aug 27 2014 |
3011 |
317.88 |
| Aug 27 2014 |
2025 |
286.84 |
| Aug 27 2014 |
1341 |
262.87 |
| Aug 27 2014 |
2953 |
274.35 |
| Aug 20 2014 |
2998 |
317.88 |
| Aug 20 2014 |
2030 |
286.84 |
| Aug 20 2014 |
1441 |
265.44 |
| Aug 20 2014 |
3175 |
277.87 |
| Aug 13 2014 |
3042 |
317.88 |
| Aug 13 2014 |
2037 |
286.84 |
| Aug 13 2014 |
1449 |
265.44 |
| Aug 13 2014 |
3211 |
277.87 |
| Aug 06 2014 |
3011 |
317.88 |
| Aug 06 2014 |
2079 |
286.84 |
| Aug 06 2014 |
1340 |
262.2 |
| Aug 06 2014 |
2667 |
269.58 |
| Jul 30 2014 |
3078 |
317.88 |
| Jul 30 2014 |
2091 |
286.84 |
| Jul 30 2014 |
1365 |
262.2 |
| Jul 30 2014 |
2686 |
269.58 |
| Jul 23 2014 |
2802 |
311 |
| Jul 23 2014 |
2004 |
284.15 |
| Jul 23 2014 |
1366 |
262.2 |
| Jul 23 2014 |
2648 |
268.73 |
| Jul 16 2014 |
2868 |
311 |
| Jul 16 2014 |
2017 |
284.15 |
| Jul 16 2014 |
1341 |
262.2 |
| Jul 16 2014 |
2626 |
268.73 |
| Jul 09 2014 |
2792 |
311 |
| Jul 09 2014 |
2027 |
284.15 |
| Jul 09 2014 |
1388 |
262.2 |
| Jul 09 2014 |
2639 |
268.73 |
| Jul 02 2014 |
2914 |
311 |
| Jul 02 2014 |
1965 |
281.77 |
| Jul 02 2014 |
1416 |
262.2 |
| Jul 02 2014 |
2717 |
268.73 |
| Jun 25 2014 |
2777 |
311 |
| Jun 25 2014 |
2109 |
284.68 |
| Jun 25 2014 |
1777 |
270.49 |
| Jun 25 2014 |
3267 |
277.68 |
| Jun 18 2014 |
2765 |
311 |
| Jun 18 2014 |
2138 |
284.68 |
| Jun 18 2014 |
1699 |
267.46 |
| Jun 18 2014 |
3558 |
281.9 |
| Jun 11 2014 |
2856 |
311 |
| Jun 11 2014 |
2169 |
284.68 |
| Jun 11 2014 |
1736 |
267.46 |
| Jun 11 2014 |
3588 |
281.9 |
| Jun 04 2014 |
2879 |
311 |
| Jun 04 2014 |
2193 |
284.68 |
| Jun 04 2014 |
1796 |
267.46 |
| Jun 04 2014 |
3647 |
281.9 |
| May 28 2014 |
2892 |
311 |
| May 28 2014 |
2244 |
284.68 |
| May 28 2014 |
1816 |
267.46 |
| May 28 2014 |
3691 |
281.9 |
| May 21 2014 |
2892 |
311 |
| May 21 2014 |
2254 |
284.68 |
| May 21 2014 |
1851 |
267.46 |
| May 21 2014 |
3721 |
281.9 |
| May 14 2014 |
2935 |
311 |
| May 14 2014 |
2278 |
284.68 |
| May 14 2014 |
1891 |
267.46 |
| May 14 2014 |
3749 |
281.9 |
| May 07 2014 |
2819 |
311 |
| May 07 2014 |
2236 |
284.68 |
| May 07 2014 |
1883 |
267.46 |
| May 07 2014 |
3733 |
281.9 |
| Apr 30 2014 |
2980 |
311 |
| Apr 30 2014 |
2591 |
289.48 |
| Apr 30 2014 |
2009 |
267.46 |
| Apr 30 2014 |
3875 |
281.9 |
| Apr 23 2014 |
3059 |
311 |
| Apr 23 2014 |
2675 |
289.48 |
| Apr 23 2014 |
1930 |
264.41 |
| Apr 23 2014 |
3471 |
275.21 |
| Apr 16 2014 |
2910 |
294.25 |
| Apr 16 2014 |
2296 |
272.71 |
| Apr 16 2014 |
3219 |
271.07 |
| Apr 09 2014 |
3055 |
294.25 |
| Apr 09 2014 |
2536 |
276.98 |
| Apr 09 2014 |
3280 |
270.58 |
| Apr 02 2014 |
3076 |
294.25 |
| Apr 02 2014 |
2585 |
276.98 |
| Apr 02 2014 |
3204 |
270.58 |
| Mar 26 2014 |
3045 |
294.25 |
| Mar 26 2014 |
2651 |
276.98 |
| Mar 26 2014 |
3238 |
270.58 |
| Mar 19 2014 |
3047 |
294.25 |
| Mar 19 2014 |
2674 |
276.98 |
| Mar 19 2014 |
3279 |
270.58 |
| Mar 12 2014 |
3072 |
294.25 |
| Mar 12 2014 |
2700 |
276.98 |
| Mar 12 2014 |
3296 |
270.58 |
| Mar 05 2014 |
3057 |
294.25 |
| Mar 05 2014 |
2732 |
276.98 |
| Mar 05 2014 |
3316 |
270.58 |
| Feb 26 2014 |
3089 |
294.25 |
| Feb 26 2014 |
2752 |
276.98 |
| Feb 26 2014 |
3348 |
270.58 |
| Feb 19 2014 |
3151 |
294.25 |
| Feb 19 2014 |
2780 |
276.98 |
| Feb 19 2014 |
3382 |
270.58 |
| Feb 12 2014 |
3380 |
298.56 |
| Feb 12 2014 |
2795 |
276.98 |
| Feb 12 2014 |
3279 |
269.22 |
| Feb 05 2014 |
3413 |
298.56 |
| Feb 05 2014 |
2833 |
276.98 |
| Feb 05 2014 |
3322 |
269.22 |
| Jan 29 2014 |
3409 |
298.56 |
| Jan 29 2014 |
2865 |
276.98 |
| Jan 29 2014 |
3334 |
269.22 |
| Jan 22 2014 |
3408 |
298.56 |
| Jan 22 2014 |
2875 |
276.98 |
| Jan 22 2014 |
3335 |
269.22 |
| Jan 15 2014 |
3409 |
298.56 |
| Jan 15 2014 |
2885 |
276.98 |
| Jan 15 2014 |
3340 |
269.22 |
| Jan 08 2014 |
3409 |
298.56 |
| Jan 08 2014 |
2890 |
276.98 |
| Jan 08 2014 |
3345 |
269.22 |
| Jan 01 2014 |
3409 |
298.56 |
| Jan 01 2014 |
2895 |
276.98 |
| Jan 01 2014 |
3346 |
269.22 |
| Dec 25 2013 |
3409 |
298.56 |
| Dec 25 2013 |
2895 |
276.98 |
| Dec 25 2013 |
3346 |
269.22 |
| Dec 18 2013 |
3409 |
298.56 |
| Dec 18 2013 |
2895 |
276.98 |
| Dec 18 2013 |
3346 |
269.22 |
| Dec 11 2013 |
3409 |
298.56 |
| Dec 11 2013 |
2895 |
276.98 |
| Dec 11 2013 |
3346 |
269.22 |
| Dec 04 2013 |
3409 |
298.56 |
| Dec 04 2013 |
2895 |
276.98 |
| Dec 04 2013 |
3346 |
269.22 |
| Nov 27 2013 |
3409 |
298.56 |
| Nov 27 2013 |
2895 |
276.98 |
| Nov 27 2013 |
3346 |
269.22 |
| Nov 20 2013 |
3409 |
298.56 |
| Nov 20 2013 |
2895 |
276.98 |
| Nov 20 2013 |
3347 |
269.22 |
| Nov 13 2013 |
3409 |
298.56 |
| Nov 13 2013 |
2895 |
276.98 |
| Nov 13 2013 |
3347 |
269.22 |
| Nov 06 2013 |
3409 |
298.56 |
| Nov 06 2013 |
2895 |
276.98 |
| Nov 06 2013 |
3347 |
269.22 |
| Oct 30 2013 |
3409 |
298.56 |
| Oct 30 2013 |
2895 |
276.98 |
| Oct 30 2013 |
3346 |
269.22 |
| Oct 23 2013 |
3408 |
298.56 |
| Oct 23 2013 |
2895 |
276.98 |
| Oct 23 2013 |
3347 |
269.22 |
| Oct 16 2013 |
3426 |
298.56 |
| Oct 16 2013 |
2896 |
276.98 |
| Oct 16 2013 |
3349 |
269.22 |
| Oct 09 2013 |
3418 |
298.56 |
| Oct 09 2013 |
2912 |
276.98 |
| Oct 09 2013 |
3364 |
269.22 |
| Oct 02 2013 |
3424 |
298.56 |
| Oct 02 2013 |
2914 |
276.98 |
| Oct 02 2013 |
3368 |
269.22 |
| Sep 25 2013 |
3413 |
298.56 |
| Sep 25 2013 |
2904 |
276.98 |
| Sep 25 2013 |
3364 |
269.22 |
| Sep 18 2013 |
3387 |
298.56 |
| Sep 18 2013 |
2888 |
276.98 |
| Sep 18 2013 |
3353 |
269.22 |
| Sep 11 2013 |
3412 |
298.56 |
| Sep 11 2013 |
3025 |
279.71 |
| Sep 11 2013 |
3365 |
269.22 |
| Sep 04 2013 |
3429 |
298.56 |
| Sep 04 2013 |
3062 |
279.71 |
| Sep 04 2013 |
3392 |
269.22 |
| Aug 28 2013 |
3426 |
298.56 |
| Aug 28 2013 |
3087 |
279.71 |
| Aug 28 2013 |
3437 |
269.22 |
| Aug 21 2013 |
3435 |
298.56 |
| Aug 21 2013 |
3135 |
279.71 |
| Aug 21 2013 |
3480 |
269.22 |
| Aug 14 2013 |
3901 |
307.17 |
| Aug 14 2013 |
3299 |
282.32 |
| Aug 14 2013 |
3347 |
269.22 |
| Aug 07 2013 |
3902 |
307.17 |
| Aug 07 2013 |
3348 |
281.78 |
| Aug 07 2013 |
3402 |
269.22 |
| Jul 31 2013 |
2413 |
300.19 |
| Jul 31 2013 |
3241 |
292.85 |
| Jul 31 2013 |
3119 |
276.14 |
| Jul 31 2013 |
3454 |
269.22 |
| Jul 24 2013 |
3098 |
319.56 |
| Jul 24 2013 |
4497 |
316.37 |
| Jul 24 2013 |
4076 |
293.63 |
| Jul 24 2013 |
4910 |
290.91 |
| Jul 17 2013 |
3012 |
319.56 |
| Jul 17 2013 |
4526 |
316.37 |
| Jul 17 2013 |
4016 |
292.41 |
| Jul 17 2013 |
4918 |
290.91 |
| Jul 10 2013 |
3064 |
319.56 |
| Jul 10 2013 |
4559 |
316.37 |
| Jul 10 2013 |
4074 |
292.41 |
| Jul 10 2013 |
4971 |
290.91 |
| Jul 03 2013 |
2969 |
319.56 |
| Jul 03 2013 |
4556 |
316.37 |
| Jul 03 2013 |
3693 |
284.96 |
| Jul 03 2013 |
4945 |
290.91 |
| Jun 26 2013 |
2930 |
319.56 |
| Jun 26 2013 |
4557 |
316.37 |
| Jun 26 2013 |
3831 |
284.96 |
| Jun 26 2013 |
5053 |
290.91 |
| Jun 19 2013 |
2916 |
319.56 |
| Jun 19 2013 |
4628 |
316.37 |
| Jun 19 2013 |
3916 |
284.96 |
| Jun 19 2013 |
5127 |
290.91 |
| Jun 12 2013 |
3174 |
322.98 |
| Jun 12 2013 |
4705 |
316.37 |
| Jun 12 2013 |
3947 |
284.96 |
| Jun 12 2013 |
5233 |
290.91 |
| Jun 05 2013 |
3040 |
322.98 |
| Jun 05 2013 |
5182 |
324.46 |
| Jun 05 2013 |
3626 |
279.7 |
| Jun 05 2013 |
4823 |
285.54 |
| May 29 2013 |
3031 |
322.98 |
| May 29 2013 |
5116 |
324.46 |
| May 29 2013 |
3660 |
279.7 |
| May 29 2013 |
4823 |
285.54 |
| May 22 2013 |
3062 |
322.98 |
| May 22 2013 |
5290 |
324.46 |
| May 22 2013 |
3749 |
279.7 |
| May 22 2013 |
4960 |
285.54 |
| May 15 2013 |
3067 |
322.98 |
| May 15 2013 |
5590 |
328.4 |
| May 15 2013 |
3800 |
279.7 |
| May 15 2013 |
5017 |
285.54 |
| May 08 2013 |
2876 |
322.98 |
| May 08 2013 |
5284 |
323.4 |
| May 08 2013 |
3801 |
279.7 |
| May 08 2013 |
4970 |
285.54 |
| May 01 2013 |
2974 |
322.98 |
| May 01 2013 |
5439 |
323.4 |
| May 01 2013 |
3882 |
279.7 |
| May 01 2013 |
5053 |
285.54 |
| Apr 24 2013 |
2949 |
322.98 |
| Apr 24 2013 |
5309 |
323.4 |
| Apr 24 2013 |
3903 |
279.7 |
| Apr 24 2013 |
5050 |
285.54 |
| Apr 17 2013 |
3038 |
322.98 |
| Apr 17 2013 |
4464 |
308.5 |
| Apr 17 2013 |
3973 |
279.7 |
| Apr 17 2013 |
5100 |
285.54 |
| Apr 10 2013 |
3006 |
322.98 |
| Apr 10 2013 |
4713 |
312.31 |
| Apr 10 2013 |
3454 |
270.64 |
| Apr 10 2013 |
5186 |
285.54 |
| Apr 03 2013 |
2984 |
322.98 |
| Apr 03 2013 |
4738 |
312.31 |
| Apr 03 2013 |
3455 |
270.64 |
| Apr 03 2013 |
5225 |
285.54 |
| Mar 27 2013 |
3037 |
322.98 |
| Mar 27 2013 |
4855 |
312.31 |
| Mar 27 2013 |
3503 |
270.64 |
| Mar 27 2013 |
5290 |
285.54 |
| Mar 20 2013 |
2848 |
322.98 |
| Mar 20 2013 |
4856 |
312.31 |
| Mar 20 2013 |
3477 |
270.64 |
| Mar 20 2013 |
5307 |
285.54 |
| Mar 13 2013 |
2187 |
322.98 |
| Mar 13 2013 |
4148 |
323.4 |
| Mar 13 2013 |
5335 |
285.54 |
| Oct 19 2012 |
2745 |
322.98 |
| Oct 19 2012 |
4488 |
312.31 |
| Oct 19 2012 |
3923 |
293.18 |
| Oct 19 2012 |
5936 |
306.61 |
| Sep 23 2012 |
2709 |
322.98 |
| Sep 23 2012 |
4472 |
312.31 |
| Sep 23 2012 |
3905 |
293.18 |
| Sep 23 2012 |
5914 |
306.61 |
| Aug 31 2012 |
2573 |
322.98 |
| Aug 31 2012 |
4369 |
312.31 |
| Aug 31 2012 |
3802 |
293.18 |
| Aug 31 2012 |
5838 |
306.61 |
| Aug 24 2012 |
2557 |
322.98 |
| Aug 24 2012 |
3996 |
304.99 |
| Aug 24 2012 |
3771 |
293.18 |
| Aug 24 2012 |
5701 |
305.22 |
| Aug 10 2012 |
2651 |
329.83 |
| Aug 10 2012 |
4475 |
316.06 |
| Aug 10 2012 |
4161 |
301.83 |
| Aug 10 2012 |
5784 |
307.28 |
| Aug 03 2012 |
2575 |
329.83 |
| Aug 03 2012 |
4416 |
316.06 |
| Aug 03 2012 |
4094 |
301.83 |
| Aug 03 2012 |
5745 |
307.28 |
| Jul 27 2012 |
2480 |
329.83 |
| Jul 27 2012 |
4379 |
316.06 |
| Jul 27 2012 |
4025 |
301.83 |
| Jul 27 2012 |
5686 |
307.28 |
| Jul 06 2012 |
2349 |
329.83 |
| Jul 06 2012 |
4274 |
316.06 |
| Jul 06 2012 |
3790 |
298.65 |
| Jul 06 2012 |
5407 |
304.15 |
| Jun 22 2012 |
2473 |
329.83 |
| Jun 22 2012 |
4270 |
316.06 |
| Jun 22 2012 |
4318 |
315.54 |
| Jun 22 2012 |
6288 |
318.71 |
| Jun 15 2012 |
4217 |
316.06 |
| Jun 15 2012 |
4378 |
315.54 |
| Jun 15 2012 |
6467 |
315.93 |
| Jun 08 2012 |
3310 |
295.68 |
| Jun 08 2012 |
4357 |
315.54 |
| Jun 08 2012 |
5436 |
302.3 |
| Jun 01 2012 |
3355 |
295.68 |
| Jun 01 2012 |
4203 |
315.54 |
| Jun 01 2012 |
5440 |
302.3 |
| May 25 2012 |
3138 |
295.68 |
| May 25 2012 |
4649 |
295.68 |
| May 18 2012 |
3233 |
295.68 |
| May 18 2012 |
4744 |
295.68 |
| May 11 2012 |
2261 |
263.78 |
| May 11 2012 |
3202 |
263.78 |
