Mar 28 2024 |
188 |
205.83 |
Mar 28 2024 |
546 |
205.83 |
Mar 27 2024 |
189 |
205.83 |
Mar 27 2024 |
549 |
205.83 |
Mar 21 2024 |
197 |
205.83 |
Mar 21 2024 |
553 |
205.83 |
Mar 14 2024 |
204 |
205.83 |
Mar 14 2024 |
539 |
205.83 |
Mar 07 2024 |
206 |
205.83 |
Mar 07 2024 |
542 |
205.83 |
Feb 29 2024 |
206 |
205.83 |
Feb 29 2024 |
545 |
205.83 |
Feb 22 2024 |
206 |
205.83 |
Feb 22 2024 |
550 |
205.83 |
Feb 15 2024 |
209 |
205.83 |
Feb 15 2024 |
528 |
205.83 |
Feb 08 2024 |
212 |
205.83 |
Feb 08 2024 |
518 |
205.83 |
Feb 01 2024 |
226 |
205.83 |
Feb 01 2024 |
471 |
205.83 |
Jan 25 2024 |
330 |
213.62 |
Jan 25 2024 |
584 |
213.62 |
Jan 18 2024 |
329 |
213.62 |
Jan 18 2024 |
585 |
213.62 |
Jan 11 2024 |
330 |
213.62 |
Jan 11 2024 |
585 |
213.62 |
Jan 04 2024 |
330 |
213.62 |
Jan 04 2024 |
586 |
213.62 |
Dec 28 2023 |
330 |
213.62 |
Dec 28 2023 |
586 |
213.62 |
Dec 21 2023 |
330 |
213.62 |
Dec 21 2023 |
586 |
213.62 |
Dec 14 2023 |
330 |
213.62 |
Dec 14 2023 |
586 |
213.62 |
Dec 07 2023 |
330 |
213.62 |
Dec 07 2023 |
586 |
213.62 |
Nov 30 2023 |
330 |
213.62 |
Nov 30 2023 |
586 |
213.62 |
Nov 23 2023 |
330 |
213.62 |
Nov 23 2023 |
584 |
213.62 |
Nov 16 2023 |
331 |
213.62 |
Nov 16 2023 |
586 |
213.62 |
Nov 09 2023 |
330 |
213.62 |
Nov 09 2023 |
579 |
213.62 |
Nov 02 2023 |
330 |
213.62 |
Nov 02 2023 |
579 |
213.62 |
Oct 26 2023 |
331 |
213.62 |
Oct 26 2023 |
583 |
213.62 |
Oct 19 2023 |
331 |
213.62 |
Oct 19 2023 |
586 |
213.62 |
Oct 12 2023 |
331 |
213.62 |
Oct 12 2023 |
586 |
213.62 |
Oct 05 2023 |
331 |
213.62 |
Oct 05 2023 |
583 |
213.62 |
Sep 28 2023 |
331 |
213.62 |
Sep 28 2023 |
584 |
213.62 |
Sep 21 2023 |
337 |
213.62 |
Sep 21 2023 |
587 |
213.62 |
Sep 14 2023 |
344 |
213.62 |
Sep 14 2023 |
592 |
213.62 |
Sep 07 2023 |
346 |
213.62 |
Sep 07 2023 |
595 |
213.62 |
Aug 31 2023 |
359 |
213.62 |
Aug 31 2023 |
578 |
213.62 |
Aug 24 2023 |
371 |
213.62 |
Aug 24 2023 |
584 |
213.62 |
Aug 17 2023 |
400 |
213.62 |
Aug 17 2023 |
606 |
213.62 |
Aug 10 2023 |
423 |
213.62 |
Aug 10 2023 |
619 |
213.62 |
Aug 03 2023 |
427 |
213.62 |
Aug 03 2023 |
634 |
213.62 |
Jul 27 2023 |
444 |
213.62 |
Jul 27 2023 |
653 |
213.62 |
Jul 20 2023 |
453 |
213.62 |
Jul 20 2023 |
662 |
213.62 |
Jul 13 2023 |
487 |
213.62 |
Jul 13 2023 |
676 |
213.62 |
Jul 06 2023 |
501 |
213.62 |
Jul 06 2023 |
697 |
213.62 |
Jun 29 2023 |
760 |
228.58 |
Jun 29 2023 |
987 |
228.58 |
Jun 22 2023 |
210 |
194.12 |
Jun 22 2023 |
251 |
194.12 |
Jun 15 2023 |
217 |
194.12 |
Jun 15 2023 |
265 |
194.12 |
Jun 08 2023 |
232 |
194.12 |
Jun 08 2023 |
283 |
194.12 |
Jun 01 2023 |
224 |
194.12 |
Jun 01 2023 |
269 |
194.12 |
May 25 2023 |
229 |
194.12 |
May 25 2023 |
273 |
194.12 |
May 18 2023 |
224 |
194.12 |
May 18 2023 |
266 |
194.12 |
May 11 2023 |
220 |
194.12 |
May 11 2023 |
269 |
194.12 |
May 04 2023 |
217 |
194.12 |
May 04 2023 |
265 |
194.12 |
Apr 27 2023 |
222 |
194.12 |
Apr 27 2023 |
266 |
194.12 |
Apr 20 2023 |
220 |
194.12 |
Apr 20 2023 |
214 |
194.12 |
Apr 13 2023 |
220 |
194.12 |
Apr 13 2023 |
210 |
194.12 |
Apr 06 2023 |
220 |
194.12 |
Apr 06 2023 |
216 |
194.12 |
Mar 30 2023 |
222 |
194.12 |
Mar 30 2023 |
217 |
194.12 |
Mar 23 2023 |
227 |
194.12 |
Mar 23 2023 |
215 |
194.12 |
Mar 16 2023 |
224 |
194.12 |
Mar 16 2023 |
213 |
194.12 |
Mar 09 2023 |
224 |
194.12 |
Mar 09 2023 |
212 |
194.12 |
Mar 02 2023 |
228 |
194.12 |
Mar 02 2023 |
215 |
194.12 |
Feb 23 2023 |
228 |
194.12 |
Feb 23 2023 |
215 |
194.12 |
Feb 16 2023 |
226 |
194.12 |
Feb 16 2023 |
218 |
194.12 |
Feb 09 2023 |
226 |
194.12 |
Feb 09 2023 |
218 |
194.12 |
Feb 02 2023 |
224 |
194.12 |
Feb 02 2023 |
213 |
194.12 |
Jan 26 2023 |
224 |
194.12 |
Jan 26 2023 |
213 |
194.12 |
Jul 13 2018 |
975 |
318.17 |
Jul 13 2018 |
1316 |
326.78 |
Jul 13 2018 |
1684 |
322.47 |
Jul 06 2018 |
810 |
318.17 |
Jul 06 2018 |
1185 |
326.78 |
Jul 06 2018 |
1487 |
322.47 |
Jun 29 2018 |
815 |
318.17 |
Jun 29 2018 |
1197 |
326.78 |
Jun 29 2018 |
1489 |
322.47 |
Jun 22 2018 |
842 |
318.17 |
Jun 22 2018 |
1259 |
326.78 |
Jun 22 2018 |
1555 |
322.47 |
Jun 15 2018 |
854 |
318.17 |
Jun 15 2018 |
1305 |
326.78 |
Jun 15 2018 |
1567 |
322.47 |
Jun 08 2018 |
856 |
318.17 |
Jun 08 2018 |
1361 |
326.78 |
Jun 08 2018 |
1611 |
322.47 |
Jun 01 2018 |
1071 |
318.17 |
Jun 01 2018 |
1371 |
326.78 |
Jun 01 2018 |
1816 |
322.47 |
May 25 2018 |
1079 |
318.17 |
May 25 2018 |
1439 |
326.78 |
May 25 2018 |
1891 |
322.47 |
May 18 2018 |
1084 |
318.17 |
May 18 2018 |
1458 |
326.78 |
May 18 2018 |
1873 |
322.47 |
May 11 2018 |
1080 |
318.17 |
May 11 2018 |
1446 |
326.78 |
May 11 2018 |
1930 |
322.47 |
May 04 2018 |
1136 |
318.17 |
May 04 2018 |
1522 |
326.78 |
May 04 2018 |
1983 |
322.47 |
Apr 27 2018 |
1142 |
318.17 |
Apr 27 2018 |
1529 |
326.78 |
Apr 27 2018 |
1984 |
322.47 |
Apr 20 2018 |
1165 |
318.17 |
Apr 20 2018 |
1560 |
326.78 |
Apr 20 2018 |
2001 |
322.47 |
Apr 13 2018 |
1164 |
318.17 |
Apr 13 2018 |
1547 |
326.78 |
Apr 13 2018 |
2010 |
322.47 |
Apr 06 2018 |
1191 |
318.17 |
Apr 06 2018 |
1557 |
326.78 |
Apr 06 2018 |
2020 |
322.47 |
Mar 30 2018 |
1234 |
318.17 |
Mar 30 2018 |
1584 |
326.78 |
Mar 30 2018 |
2054 |
322.47 |
Mar 23 2018 |
1267 |
318.17 |
Mar 23 2018 |
1590 |
326.78 |
Mar 23 2018 |
2089 |
322.47 |
Mar 16 2018 |
1285 |
318.17 |
Mar 16 2018 |
580 |
291.76 |
Mar 16 2018 |
1306 |
302.32 |
Mar 09 2018 |
1281 |
318.17 |
Mar 09 2018 |
583 |
291.76 |
Mar 09 2018 |
1335 |
302.32 |
Mar 02 2018 |
1299 |
318.17 |
Mar 02 2018 |
588 |
291.76 |
Mar 02 2018 |
1467 |
302.32 |
Feb 23 2018 |
1329 |
318.17 |
Feb 23 2018 |
588 |
291.76 |
Feb 23 2018 |
1475 |
302.32 |
Feb 16 2018 |
1338 |
318.17 |
Feb 16 2018 |
590 |
291.76 |
Feb 16 2018 |
1485 |
302.32 |
Feb 09 2018 |
1344 |
318.17 |
Feb 09 2018 |
588 |
291.76 |
Feb 09 2018 |
1495 |
302.32 |
Feb 02 2018 |
1117 |
309.76 |
Feb 02 2018 |
593 |
291.76 |
Feb 02 2018 |
969 |
286.05 |
Jan 26 2018 |
1118 |
309.76 |
Jan 26 2018 |
594 |
291.76 |
Jan 26 2018 |
969 |
286.05 |
Jan 19 2018 |
1120 |
309.76 |
Jan 19 2018 |
594 |
291.76 |
Jan 19 2018 |
969 |
286.05 |
Jan 12 2018 |
1122 |
309.76 |
Jan 12 2018 |
597 |
291.76 |
Jan 12 2018 |
973 |
286.05 |
Jan 05 2018 |
1122 |
309.76 |
Jan 05 2018 |
600 |
291.76 |
Jan 05 2018 |
975 |
286.05 |
Dec 29 2017 |
1122 |
309.76 |
Dec 29 2017 |
600 |
291.76 |
Dec 29 2017 |
975 |
286.05 |
Dec 22 2017 |
1122 |
309.76 |
Dec 22 2017 |
600 |
291.76 |
Dec 22 2017 |
975 |
286.05 |
Dec 15 2017 |
1122 |
309.76 |
Dec 15 2017 |
600 |
291.76 |
Dec 15 2017 |
978 |
286.05 |
Dec 08 2017 |
1122 |
309.76 |
Dec 08 2017 |
600 |
291.76 |
Dec 08 2017 |
978 |
286.05 |
Dec 01 2017 |
1122 |
309.76 |
Dec 01 2017 |
600 |
291.76 |
Dec 01 2017 |
978 |
286.05 |
Nov 24 2017 |
1122 |
309.76 |
Nov 24 2017 |
600 |
291.76 |
Nov 24 2017 |
978 |
286.05 |
Nov 17 2017 |
1122 |
309.76 |
Nov 17 2017 |
600 |
291.76 |
Nov 17 2017 |
978 |
286.05 |
Nov 10 2017 |
1123 |
309.76 |
Nov 10 2017 |
600 |
291.76 |
Nov 10 2017 |
978 |
286.05 |
Nov 03 2017 |
1123 |
309.76 |
Nov 03 2017 |
600 |
291.76 |
Nov 03 2017 |
978 |
286.05 |
Oct 27 2017 |
1132 |
309.76 |
Oct 27 2017 |
600 |
291.76 |
Oct 27 2017 |
980 |
286.05 |
Oct 20 2017 |
1129 |
309.76 |
Oct 20 2017 |
600 |
291.76 |
Oct 20 2017 |
977 |
286.05 |
Oct 13 2017 |
1129 |
309.76 |
Oct 13 2017 |
600 |
291.76 |
Oct 13 2017 |
977 |
286.05 |
Oct 06 2017 |
1128 |
309.76 |
Oct 06 2017 |
600 |
291.76 |
Oct 06 2017 |
978 |
286.05 |
Sep 29 2017 |
1128 |
309.76 |
Sep 29 2017 |
600 |
291.76 |
Sep 29 2017 |
979 |
286.05 |
Sep 22 2017 |
1141 |
309.76 |
Sep 22 2017 |
600 |
291.76 |
Sep 22 2017 |
984 |
286.05 |
Sep 15 2017 |
1142 |
309.76 |
Sep 15 2017 |
608 |
291.76 |
Sep 15 2017 |
992 |
286.05 |
Sep 08 2017 |
1135 |
309.76 |
Sep 08 2017 |
622 |
291.76 |
Sep 08 2017 |
1000 |
286.05 |
Sep 01 2017 |
1116 |
309.76 |
Sep 01 2017 |
635 |
291.76 |
Sep 01 2017 |
940 |
286.05 |
Aug 25 2017 |
1321 |
309.76 |
Aug 25 2017 |
636 |
291.76 |
Aug 25 2017 |
982 |
286.05 |
Aug 18 2017 |
1323 |
309.76 |
Aug 18 2017 |
646 |
291.76 |
Aug 18 2017 |
996 |
286.05 |
Aug 11 2017 |
1350 |
309.76 |
Aug 11 2017 |
643 |
291.76 |
Aug 11 2017 |
1017 |
286.05 |
Aug 04 2017 |
1350 |
309.76 |
Aug 04 2017 |
657 |
291.76 |
Aug 04 2017 |
1021 |
286.05 |
Jul 28 2017 |
448 |
277.49 |
Jul 28 2017 |
185 |
261.04 |
Jul 28 2017 |
553 |
269.27 |
Jul 21 2017 |
460 |
277.49 |
Jul 21 2017 |
208 |
261.04 |
Jul 21 2017 |
577 |
269.27 |
Jul 14 2017 |
855 |
292.94 |
Jul 14 2017 |
28 |
221.71 |
Jul 14 2017 |
379 |
257.32 |
Jul 07 2017 |
858 |
292.94 |
Jul 07 2017 |
30 |
222.74 |
Jul 07 2017 |
259 |
246.14 |
Jun 30 2017 |
865 |
292.94 |
Jun 30 2017 |
29 |
222.74 |
Jun 30 2017 |
258 |
246.14 |
Jun 23 2017 |
895 |
292.94 |
Jun 23 2017 |
132 |
222.74 |
Jun 23 2017 |
251 |
246.14 |
Jun 16 2017 |
891 |
292.94 |
Jun 16 2017 |
138 |
222.74 |
Jun 16 2017 |
256 |
246.14 |
Jun 09 2017 |
749 |
292.94 |
Jun 09 2017 |
146 |
222.74 |
Jun 09 2017 |
267 |
246.14 |
Jun 02 2017 |
841 |
292.94 |
Jun 02 2017 |
148 |
222.74 |
Jun 02 2017 |
303 |
246.14 |
May 26 2017 |
884 |
292.94 |
May 26 2017 |
152 |
222.74 |
May 26 2017 |
295 |
246.14 |
May 19 2017 |
897 |
292.94 |
May 19 2017 |
146 |
222.74 |
May 19 2017 |
294 |
246.14 |
May 12 2017 |
900 |
292.94 |
May 12 2017 |
157 |
222.74 |
May 12 2017 |
301 |
246.14 |
May 05 2017 |
942 |
292.94 |
May 05 2017 |
168 |
223.37 |
May 05 2017 |
239 |
237.28 |
Apr 28 2017 |
950 |
292.94 |
Apr 28 2017 |
146 |
223.05 |
Apr 28 2017 |
141 |
223.05 |
Apr 21 2017 |
972 |
292.94 |
Apr 21 2017 |
148 |
223.05 |
Apr 21 2017 |
149 |
223.05 |
Apr 14 2017 |
1001 |
292.94 |
Apr 14 2017 |
150 |
223.05 |
Apr 14 2017 |
148 |
223.05 |
Apr 07 2017 |
1007 |
292.94 |
Apr 07 2017 |
153 |
223.05 |
Apr 07 2017 |
130 |
223.05 |
Mar 31 2017 |
1028 |
292.94 |
Mar 31 2017 |
153 |
223.05 |
Mar 31 2017 |
138 |
223.05 |
Mar 24 2017 |
1004 |
292.94 |
Mar 24 2017 |
154 |
223.05 |
Mar 24 2017 |
136 |
223.05 |
Mar 17 2017 |
1014 |
292.94 |
Mar 17 2017 |
156 |
223.38 |
Mar 17 2017 |
243 |
237.3 |
Mar 10 2017 |
1008 |
292.94 |
Mar 10 2017 |
157 |
223.38 |
Mar 10 2017 |
247 |
237.3 |
Mar 03 2017 |
1017 |
292.94 |
Mar 03 2017 |
156 |
223.38 |
Mar 03 2017 |
251 |
237.3 |
Feb 24 2017 |
1037 |
292.94 |
Feb 24 2017 |
169 |
223.38 |
Feb 24 2017 |
262 |
237.3 |
Feb 17 2017 |
1036 |
292.94 |
Feb 17 2017 |
148 |
223.38 |
Feb 17 2017 |
261 |
237.3 |
Feb 10 2017 |
1052 |
292.94 |
Feb 10 2017 |
150 |
223.38 |
Feb 10 2017 |
262 |
237.3 |
Feb 03 2017 |
150 |
223.38 |
Feb 03 2017 |
163 |
223.38 |
Jan 27 2017 |
151 |
223.38 |
Jan 27 2017 |
163 |
223.38 |
Jan 20 2017 |
151 |
223.38 |
Jan 20 2017 |
163 |
223.38 |
Jan 13 2017 |
151 |
223.38 |
Jan 13 2017 |
163 |
223.38 |
Jan 06 2017 |
149 |
223.38 |
Jan 06 2017 |
163 |
223.38 |
Dec 30 2016 |
149 |
223.38 |
Dec 30 2016 |
163 |
223.38 |
Dec 23 2016 |
149 |
223.38 |
Dec 23 2016 |
163 |
223.38 |
Dec 16 2016 |
148 |
223.38 |
Dec 16 2016 |
163 |
223.38 |
Dec 09 2016 |
148 |
223.38 |
Dec 09 2016 |
163 |
223.38 |
Dec 02 2016 |
148 |
223.38 |
Dec 02 2016 |
163 |
223.38 |
Nov 25 2016 |
148 |
223.38 |
Nov 25 2016 |
163 |
223.38 |
Nov 18 2016 |
148 |
223.38 |
Nov 18 2016 |
163 |
223.38 |
Nov 11 2016 |
148 |
223.38 |
Nov 11 2016 |
163 |
223.38 |
Nov 04 2016 |
148 |
223.38 |
Nov 04 2016 |
163 |
223.38 |
Oct 28 2016 |
148 |
223.38 |
Oct 28 2016 |
163 |
223.38 |
Oct 21 2016 |
148 |
223.38 |
Oct 21 2016 |
163 |
223.38 |
Oct 14 2016 |
150 |
223.38 |
Oct 14 2016 |
165 |
223.38 |
Oct 07 2016 |
150 |
223.38 |
Oct 07 2016 |
165 |
223.38 |
Sep 30 2016 |
151 |
223.38 |
Sep 30 2016 |
165 |
223.38 |
Sep 23 2016 |
150 |
223.38 |
Sep 23 2016 |
165 |
223.38 |
Sep 16 2016 |
154 |
223.38 |
Sep 16 2016 |
167 |
223.38 |
Sep 09 2016 |
157 |
223.38 |
Sep 09 2016 |
172 |
223.38 |
Sep 02 2016 |
169 |
223.38 |
Sep 02 2016 |
176 |
223.38 |
Aug 26 2016 |
170 |
223.38 |
Aug 26 2016 |
175 |
223.38 |
Aug 19 2016 |
176 |
223.38 |
Aug 19 2016 |
180 |
223.38 |
Aug 12 2016 |
177 |
223.38 |
Aug 12 2016 |
291 |
223.38 |
Aug 05 2016 |
204 |
227.64 |
Aug 05 2016 |
410 |
227.64 |
Jul 29 2016 |
184 |
223.38 |
Jul 29 2016 |
351 |
223.38 |
Jul 22 2016 |
121 |
187.7 |
Jul 22 2016 |
3712 |
349.71 |
Jul 22 2016 |
192 |
223.76 |
Jul 22 2016 |
268 |
213.4 |
Jun 22 2016 |
111 |
187.7 |
Jun 22 2016 |
4088 |
353.51 |
Jun 22 2016 |
215 |
223.76 |
Jun 22 2016 |
362 |
216.55 |
Jun 15 2016 |
119 |
187.7 |
Jun 15 2016 |
4182 |
353.51 |
Jun 15 2016 |
223 |
223.76 |
Jun 15 2016 |
366 |
216.55 |
Jun 08 2016 |
119 |
187.7 |
Jun 08 2016 |
4174 |
353.51 |
Jun 08 2016 |
216 |
223.76 |
Jun 08 2016 |
364 |
216.55 |
Jun 01 2016 |
119 |
187.7 |
Jun 01 2016 |
4259 |
353.51 |
Jun 01 2016 |
216 |
223.76 |
Jun 01 2016 |
405 |
216.55 |
May 25 2016 |
118 |
187.7 |
May 25 2016 |
4313 |
353.51 |
May 25 2016 |
231 |
223.76 |
May 25 2016 |
419 |
216.55 |
May 18 2016 |
114 |
187.7 |
May 18 2016 |
4357 |
353.51 |
May 18 2016 |
241 |
225.26 |
May 18 2016 |
2224 |
280.97 |
May 11 2016 |
107 |
187.7 |
May 11 2016 |
4351 |
353.51 |
May 11 2016 |
236 |
225.26 |
May 11 2016 |
2235 |
280.97 |
May 04 2016 |
105 |
187.7 |
May 04 2016 |
4333 |
353.51 |
May 04 2016 |
233 |
225.26 |
May 04 2016 |
2220 |
280.97 |
Apr 27 2016 |
135 |
187.7 |
Apr 27 2016 |
4480 |
353.51 |
Apr 27 2016 |
261 |
225.26 |
Apr 27 2016 |
2270 |
280.97 |
Apr 20 2016 |
158 |
187.7 |
Apr 20 2016 |
4516 |
353.51 |
Apr 20 2016 |
311 |
225.26 |
Apr 20 2016 |
2345 |
280.97 |
Apr 13 2016 |
176 |
187.7 |
Apr 13 2016 |
3846 |
342.24 |
Apr 13 2016 |
453 |
237.29 |
Apr 13 2016 |
1345 |
257.17 |
Apr 06 2016 |
176 |
187.7 |
Apr 06 2016 |
3912 |
342.24 |
Apr 06 2016 |
459 |
237.29 |
Apr 06 2016 |
1349 |
257.17 |
Mar 30 2016 |
170 |
187.7 |
Mar 30 2016 |
3842 |
342.24 |
Mar 30 2016 |
460 |
237.29 |
Mar 30 2016 |
1339 |
257.17 |
Mar 23 2016 |
171 |
187.7 |
Mar 23 2016 |
3990 |
342.24 |
Mar 23 2016 |
463 |
237.29 |
Mar 23 2016 |
1366 |
257.17 |
Mar 16 2016 |
173 |
187.7 |
Mar 16 2016 |
4047 |
342.24 |
Mar 16 2016 |
444 |
237.29 |
Mar 16 2016 |
1338 |
257.17 |
Mar 09 2016 |
174 |
187.7 |
Mar 09 2016 |
4077 |
342.24 |
Mar 09 2016 |
451 |
237.29 |
Mar 09 2016 |
1348 |
257.17 |
Mar 02 2016 |
172 |
187.7 |
Mar 02 2016 |
4060 |
342.24 |
Mar 02 2016 |
445 |
237.29 |
Mar 02 2016 |
1340 |
257.17 |
Feb 24 2016 |
168 |
187.7 |
Feb 24 2016 |
4101 |
342.24 |
Feb 24 2016 |
447 |
237.29 |
Feb 24 2016 |
1353 |
257.17 |
Feb 17 2016 |
168 |
187.7 |
Feb 17 2016 |
4166 |
342.24 |
Feb 17 2016 |
448 |
237.29 |
Feb 17 2016 |
1359 |
257.17 |
Feb 10 2016 |
169 |
187.7 |
Feb 10 2016 |
4149 |
342.24 |
Feb 10 2016 |
455 |
237.29 |
Feb 10 2016 |
1372 |
257.17 |
Feb 03 2016 |
169 |
187.7 |
Feb 03 2016 |
4180 |
342.24 |
Feb 03 2016 |
455 |
237.29 |
Feb 03 2016 |
1375 |
257.17 |
Jan 27 2016 |
169 |
187.7 |
Jan 27 2016 |
4197 |
342.24 |
Jan 27 2016 |
457 |
237.29 |
Jan 27 2016 |
1383 |
257.17 |
Jan 20 2016 |
169 |
187.7 |
Jan 20 2016 |
4203 |
342.24 |
Jan 20 2016 |
456 |
237.29 |
Jan 20 2016 |
1385 |
257.17 |
Jan 13 2016 |
169 |
187.7 |
Jan 13 2016 |
4205 |
342.24 |
Jan 13 2016 |
455 |
237.29 |
Jan 13 2016 |
1386 |
257.17 |
Jan 06 2016 |
169 |
187.7 |
Jan 06 2016 |
4205 |
342.24 |
Jan 06 2016 |
455 |
237.29 |
Jan 06 2016 |
1387 |
257.17 |
Dec 30 2015 |
169 |
187.7 |
Dec 30 2015 |
4205 |
342.24 |
Dec 30 2015 |
454 |
237.29 |
Dec 30 2015 |
1384 |
257.17 |
Dec 23 2015 |
169 |
187.7 |
Dec 23 2015 |
4205 |
342.24 |
Dec 23 2015 |
454 |
237.29 |
Dec 23 2015 |
1384 |
257.17 |
Dec 16 2015 |
169 |
187.7 |
Dec 16 2015 |
4205 |
342.24 |
Dec 16 2015 |
454 |
237.29 |
Dec 16 2015 |
1384 |
257.17 |
Dec 09 2015 |
169 |
187.7 |
Dec 09 2015 |
4205 |
342.24 |
Dec 09 2015 |
455 |
237.29 |
Dec 09 2015 |
1385 |
257.17 |
Dec 02 2015 |
169 |
187.7 |
Dec 02 2015 |
4205 |
342.24 |
Dec 02 2015 |
455 |
237.29 |
Dec 02 2015 |
1385 |
257.17 |
Nov 25 2015 |
169 |
187.7 |
Nov 25 2015 |
4205 |
342.24 |
Nov 25 2015 |
455 |
237.29 |
Nov 25 2015 |
1385 |
257.17 |
Nov 18 2015 |
169 |
187.7 |
Nov 18 2015 |
4205 |
342.24 |
Nov 18 2015 |
455 |
237.29 |
Nov 18 2015 |
1385 |
257.17 |
Nov 11 2015 |
169 |
187.7 |
Nov 11 2015 |
4200 |
342.24 |
Nov 11 2015 |
455 |
237.29 |
Nov 11 2015 |
1388 |
257.17 |
Nov 04 2015 |
169 |
187.7 |
Nov 04 2015 |
4200 |
342.24 |
Nov 04 2015 |
455 |
237.29 |
Nov 04 2015 |
1388 |
257.17 |
Oct 28 2015 |
169 |
187.7 |
Oct 28 2015 |
4201 |
342.24 |
Oct 28 2015 |
454 |
237.29 |
Oct 28 2015 |
1388 |
257.17 |
Oct 21 2015 |
169 |
187.7 |
Oct 21 2015 |
4202 |
342.24 |
Oct 21 2015 |
456 |
237.29 |
Oct 21 2015 |
1391 |
257.17 |
Oct 14 2015 |
169 |
187.7 |
Oct 14 2015 |
4206 |
342.24 |
Oct 14 2015 |
456 |
237.29 |
Oct 14 2015 |
1388 |
257.17 |
Oct 07 2015 |
169 |
187.7 |
Oct 07 2015 |
4201 |
342.24 |
Oct 07 2015 |
456 |
237.29 |
Oct 07 2015 |
1388 |
257.17 |
Sep 30 2015 |
170 |
187.7 |
Sep 30 2015 |
4203 |
342.24 |
Sep 30 2015 |
454 |
237.29 |
Sep 30 2015 |
1391 |
257.17 |
Sep 23 2015 |
169 |
187.7 |
Sep 23 2015 |
4217 |
342.24 |
Sep 23 2015 |
454 |
237.29 |
Sep 23 2015 |
1400 |
257.17 |
Sep 16 2015 |
169 |
187.7 |
Sep 16 2015 |
4188 |
342.24 |
Sep 16 2015 |
461 |
237.29 |
Sep 16 2015 |
1404 |
257.17 |
Sep 09 2015 |
171 |
187.7 |
Sep 09 2015 |
4181 |
342.24 |
Sep 09 2015 |
457 |
237.29 |
Sep 09 2015 |
1409 |
257.17 |
Sep 02 2015 |
166 |
187.7 |
Sep 02 2015 |
4222 |
342.24 |
Sep 02 2015 |
451 |
237.29 |
Sep 02 2015 |
1404 |
257.17 |
Aug 26 2015 |
165 |
187.7 |
Aug 26 2015 |
4313 |
342.24 |
Aug 26 2015 |
459 |
237.29 |
Aug 26 2015 |
1421 |
257.17 |
Aug 19 2015 |
166 |
187.7 |
Aug 19 2015 |
4471 |
342.24 |
Aug 19 2015 |
464 |
237.29 |
Aug 19 2015 |
1426 |
257.17 |
Aug 12 2015 |
162 |
187.7 |
Aug 12 2015 |
4448 |
342.24 |
Aug 12 2015 |
464 |
237.29 |
Aug 12 2015 |
1399 |
257.17 |
Aug 05 2015 |
163 |
187.7 |
Aug 05 2015 |
4516 |
342.24 |
Aug 05 2015 |
462 |
237.29 |
Aug 05 2015 |
1412 |
257.17 |
Jul 29 2015 |
2373 |
308.43 |
Jul 29 2015 |
659 |
249.33 |
Jul 29 2015 |
2446 |
278.88 |
Jul 22 2015 |
2372 |
308.43 |
Jul 22 2015 |
648 |
249.33 |
Jul 22 2015 |
2419 |
278.88 |
Jul 15 2015 |
1677 |
291.55 |
Jul 15 2015 |
690 |
249.3 |
Jul 15 2015 |
2074 |
270.43 |
Jul 08 2015 |
1689 |
291.55 |
Jul 08 2015 |
705 |
249.3 |
Jul 08 2015 |
2135 |
270.43 |
Jul 01 2015 |
1716 |
291.55 |
Jul 01 2015 |
733 |
249.3 |
Jul 01 2015 |
2160 |
270.43 |
Jun 24 2015 |
1752 |
291.55 |
Jun 24 2015 |
744 |
249.3 |
Jun 24 2015 |
2206 |
270.43 |
Jun 17 2015 |
1748 |
291.55 |
Jun 17 2015 |
748 |
249.3 |
Jun 17 2015 |
2242 |
270.43 |
Jun 10 2015 |
1775 |
291.55 |
Jun 10 2015 |
778 |
249.3 |
Jun 10 2015 |
2181 |
270.43 |
Jun 03 2015 |
1857 |
291.55 |
Jun 03 2015 |
790 |
249.3 |
Jun 03 2015 |
2252 |
270.43 |
May 27 2015 |
1858 |
291.55 |
May 27 2015 |
794 |
249.3 |
May 27 2015 |
2255 |
270.43 |
May 20 2015 |
1903 |
291.55 |
May 20 2015 |
812 |
249.3 |
May 20 2015 |
2278 |
270.43 |
May 13 2015 |
1929 |
291.55 |
May 13 2015 |
812 |
249.3 |
May 13 2015 |
2269 |
270.43 |
May 06 2015 |
1855 |
291.55 |
May 06 2015 |
704 |
249.3 |
May 06 2015 |
2182 |
270.43 |
Apr 29 2015 |
1926 |
291.55 |
Apr 29 2015 |
746 |
249.3 |
Apr 29 2015 |
2246 |
270.43 |
Apr 22 2015 |
1318 |
274.67 |
Apr 22 2015 |
756 |
249.3 |
Apr 22 2015 |
1609 |
257.76 |
Apr 15 2015 |
1379 |
274.67 |
Apr 15 2015 |
748 |
249.27 |
Apr 15 2015 |
1848 |
261.97 |
Apr 08 2015 |
1391 |
274.67 |
Apr 08 2015 |
765 |
249.27 |
Apr 08 2015 |
1865 |
261.97 |
Apr 01 2015 |
1439 |
274.67 |
Apr 01 2015 |
779 |
249.27 |
Apr 01 2015 |
1908 |
261.97 |
Mar 25 2015 |
1395 |
274.67 |
Mar 25 2015 |
762 |
249.27 |
Mar 25 2015 |
1869 |
261.97 |
Mar 18 2015 |
1385 |
274.67 |
Mar 18 2015 |
777 |
249.27 |
Mar 18 2015 |
1871 |
261.97 |
Mar 11 2015 |
1429 |
274.67 |
Mar 11 2015 |
795 |
249.27 |
Mar 11 2015 |
2018 |
261.97 |
Mar 04 2015 |
1468 |
274.67 |
Mar 04 2015 |
807 |
249.27 |
Mar 04 2015 |
2038 |
261.97 |
Feb 25 2015 |
1496 |
274.67 |
Feb 25 2015 |
809 |
249.27 |
Feb 25 2015 |
2073 |
261.97 |
Feb 18 2015 |
1551 |
274.67 |
Feb 18 2015 |
812 |
249.27 |
Feb 18 2015 |
2119 |
261.97 |
Feb 11 2015 |
1567 |
274.67 |
Feb 11 2015 |
820 |
249.27 |
Feb 11 2015 |
2120 |
261.97 |
Feb 04 2015 |
1574 |
274.67 |
Feb 04 2015 |
364 |
226.85 |
Feb 04 2015 |
1267 |
242.79 |
Jan 28 2015 |
1577 |
274.67 |
Jan 28 2015 |
364 |
226.85 |
Jan 28 2015 |
1266 |
242.79 |
Jan 21 2015 |
1589 |
274.67 |
Jan 21 2015 |
366 |
226.85 |
Jan 21 2015 |
1269 |
242.79 |
Jan 14 2015 |
1592 |
274.67 |
Jan 14 2015 |
366 |
226.85 |
Jan 14 2015 |
1272 |
242.79 |
Jan 07 2015 |
1592 |
274.67 |
Jan 07 2015 |
369 |
226.85 |
Jan 07 2015 |
1275 |
242.79 |
Dec 31 2014 |
1592 |
274.67 |
Dec 31 2014 |
369 |
226.85 |
Dec 31 2014 |
1275 |
242.79 |
Dec 24 2014 |
1592 |
274.67 |
Dec 24 2014 |
369 |
226.85 |
Dec 24 2014 |
1275 |
242.79 |
Dec 17 2014 |
1592 |
274.67 |
Dec 17 2014 |
369 |
226.85 |
Dec 17 2014 |
1275 |
242.79 |
Dec 10 2014 |
1592 |
274.67 |
Dec 10 2014 |
369 |
226.85 |
Dec 10 2014 |
1275 |
242.79 |
Dec 03 2014 |
1592 |
274.67 |
Dec 03 2014 |
369 |
226.85 |
Dec 03 2014 |
1275 |
242.79 |
Nov 26 2014 |
1592 |
274.67 |
Nov 26 2014 |
369 |
226.85 |
Nov 26 2014 |
1275 |
242.79 |
Nov 19 2014 |
1592 |
274.67 |
Nov 19 2014 |
369 |
226.85 |
Nov 19 2014 |
1275 |
242.79 |
Nov 12 2014 |
1592 |
274.67 |
Nov 12 2014 |
369 |
226.85 |
Nov 12 2014 |
1275 |
242.79 |
Nov 05 2014 |
1592 |
274.67 |
Nov 05 2014 |
369 |
226.85 |
Nov 05 2014 |
1275 |
242.79 |
Oct 29 2014 |
1592 |
274.67 |
Oct 29 2014 |
369 |
226.85 |
Oct 29 2014 |
1275 |
242.79 |
Oct 22 2014 |
1588 |
274.67 |
Oct 22 2014 |
369 |
226.85 |
Oct 22 2014 |
1286 |
242.79 |
Oct 15 2014 |
1587 |
274.67 |
Oct 15 2014 |
370 |
226.85 |
Oct 15 2014 |
1284 |
242.79 |
Oct 08 2014 |
1590 |
274.67 |
Oct 08 2014 |
371 |
226.85 |
Oct 08 2014 |
1281 |
242.79 |
Oct 01 2014 |
1591 |
274.67 |
Oct 01 2014 |
371 |
226.85 |
Oct 01 2014 |
1278 |
242.79 |
Sep 24 2014 |
1591 |
274.67 |
Sep 24 2014 |
373 |
226.85 |
Sep 24 2014 |
1268 |
242.79 |
Sep 17 2014 |
1586 |
274.67 |
Sep 17 2014 |
376 |
226.85 |
Sep 17 2014 |
1274 |
242.79 |
Sep 10 2014 |
1579 |
274.67 |
Sep 10 2014 |
372 |
226.85 |
Sep 10 2014 |
1280 |
242.79 |
Sep 03 2014 |
1577 |
274.67 |
Sep 03 2014 |
386 |
226.85 |
Sep 03 2014 |
1305 |
242.79 |
Aug 27 2014 |
1587 |
274.67 |
Aug 27 2014 |
397 |
226.85 |
Aug 27 2014 |
1334 |
242.79 |
Aug 20 2014 |
1604 |
274.67 |
Aug 20 2014 |
399 |
226.85 |
Aug 20 2014 |
1335 |
242.79 |
Aug 13 2014 |
1614 |
274.67 |
Aug 13 2014 |
401 |
226.85 |
Aug 13 2014 |
1320 |
242.79 |
Aug 06 2014 |
1640 |
274.67 |
Aug 06 2014 |
411 |
226.85 |
Aug 06 2014 |
1322 |
242.79 |
Jul 30 2014 |
1651 |
274.67 |
Jul 30 2014 |
414 |
226.85 |
Jul 30 2014 |
1335 |
242.79 |
Jul 23 2014 |
154 |
204.43 |
Jul 23 2014 |
402 |
204.43 |
Jul 16 2014 |
138 |
204.43 |
Jul 16 2014 |
383 |
204.43 |
Jul 09 2014 |
151 |
204.43 |
Jul 09 2014 |
371 |
204.43 |
Jul 02 2014 |
155 |
204.43 |
Jul 02 2014 |
384 |
204.43 |
Jun 25 2014 |
171 |
204.43 |
Jun 25 2014 |
406 |
204.43 |
Jun 18 2014 |
172 |
204.43 |
Jun 18 2014 |
397 |
204.43 |
Jun 11 2014 |
192 |
204.43 |
Jun 11 2014 |
430 |
204.43 |
Jun 04 2014 |
211 |
204.43 |
Jun 04 2014 |
443 |
204.43 |
May 28 2014 |
213 |
204.43 |
May 28 2014 |
452 |
204.43 |
May 21 2014 |
224 |
204.43 |
May 21 2014 |
454 |
204.43 |
May 14 2014 |
230 |
204.43 |
May 14 2014 |
466 |
204.43 |
May 07 2014 |
227 |
204.43 |
May 07 2014 |
467 |
204.43 |
Apr 30 2014 |
273 |
204.43 |
Apr 30 2014 |
520 |
204.43 |
Apr 23 2014 |
293 |
204.43 |
Apr 23 2014 |
540 |
204.43 |
Apr 16 2014 |
299 |
204.43 |
Apr 16 2014 |
562 |
204.43 |
Apr 09 2014 |
310 |
204.43 |
Apr 09 2014 |
576 |
204.43 |
Apr 02 2014 |
316 |
204.43 |
Apr 02 2014 |
479 |
204.43 |
Mar 26 2014 |
325 |
204.43 |
Mar 26 2014 |
488 |
204.43 |
Mar 19 2014 |
344 |
204.43 |
Mar 19 2014 |
500 |
204.43 |
Mar 12 2014 |
354 |
204.43 |
Mar 12 2014 |
510 |
204.43 |
Feb 26 2014 |
34 |
139.19 |
Feb 26 2014 |
128 |
174.72 |
Feb 26 2014 |
50 |
164.64 |
Feb 26 2014 |
132 |
170.17 |
Feb 19 2014 |
34 |
139.19 |
Feb 19 2014 |
131 |
174.72 |
Feb 19 2014 |
54 |
164.64 |
Feb 19 2014 |
138 |
170.17 |
Feb 12 2014 |
34 |
139.19 |
Feb 12 2014 |
136 |
174.72 |
Feb 12 2014 |
55 |
164.64 |
Feb 12 2014 |
142 |
170.17 |
Feb 05 2014 |
34 |
139.19 |
Feb 05 2014 |
136 |
174.72 |
Feb 05 2014 |
58 |
164.64 |
Feb 05 2014 |
146 |
170.17 |
Jan 29 2014 |
34 |
139.19 |
Jan 29 2014 |
135 |
174.72 |
Jan 29 2014 |
59 |
164.64 |
Jan 29 2014 |
147 |
170.17 |
Jan 22 2014 |
34 |
139.19 |
Jan 22 2014 |
136 |
174.72 |
Jan 22 2014 |
59 |
164.64 |
Jan 22 2014 |
149 |
170.17 |
Jan 15 2014 |
34 |
139.19 |
Jan 15 2014 |
136 |
174.72 |
Jan 15 2014 |
59 |
164.64 |
Jan 15 2014 |
148 |
170.17 |
Jan 08 2014 |
34 |
139.19 |
Jan 08 2014 |
136 |
174.72 |
Jan 08 2014 |
59 |
164.64 |
Jan 08 2014 |
148 |
170.17 |
Jan 01 2014 |
34 |
139.19 |
Jan 01 2014 |
136 |
174.72 |
Jan 01 2014 |
59 |
164.64 |
Jan 01 2014 |
148 |
170.17 |
Dec 25 2013 |
34 |
139.19 |
Dec 25 2013 |
136 |
174.72 |
Dec 25 2013 |
59 |
164.64 |
Dec 25 2013 |
148 |
170.17 |
Dec 18 2013 |
34 |
139.19 |
Dec 18 2013 |
136 |
174.72 |
Dec 18 2013 |
59 |
164.64 |
Dec 18 2013 |
148 |
170.17 |
Dec 11 2013 |
34 |
139.19 |
Dec 11 2013 |
136 |
174.72 |
Dec 11 2013 |
59 |
164.64 |
Dec 11 2013 |
148 |
170.17 |
Dec 04 2013 |
34 |
139.19 |
Dec 04 2013 |
136 |
174.72 |
Dec 04 2013 |
59 |
164.64 |
Dec 04 2013 |
148 |
170.17 |
Nov 27 2013 |
34 |
139.19 |
Nov 27 2013 |
136 |
174.72 |
Nov 27 2013 |
59 |
164.64 |
Nov 27 2013 |
148 |
170.17 |
Nov 20 2013 |
34 |
139.19 |
Nov 20 2013 |
136 |
174.72 |
Nov 20 2013 |
59 |
164.64 |
Nov 20 2013 |
148 |
170.17 |
Nov 13 2013 |
34 |
139.19 |
Nov 13 2013 |
136 |
174.72 |
Nov 13 2013 |
59 |
164.64 |
Nov 13 2013 |
148 |
170.17 |
Nov 06 2013 |
34 |
139.19 |
Nov 06 2013 |
136 |
174.72 |
Nov 06 2013 |
59 |
164.64 |
Nov 06 2013 |
148 |
170.17 |
Oct 30 2013 |
34 |
139.19 |
Oct 30 2013 |
136 |
174.72 |
Oct 30 2013 |
59 |
164.64 |
Oct 30 2013 |
148 |
170.17 |
Oct 23 2013 |
34 |
139.19 |
Oct 23 2013 |
136 |
174.72 |
Oct 23 2013 |
59 |
164.64 |
Oct 23 2013 |
148 |
170.17 |
Oct 16 2013 |
34 |
139.19 |
Oct 16 2013 |
135 |
174.72 |
Oct 16 2013 |
59 |
164.64 |
Oct 16 2013 |
148 |
170.17 |
Oct 09 2013 |
34 |
139.19 |
Oct 09 2013 |
135 |
174.72 |
Oct 09 2013 |
60 |
164.64 |
Oct 09 2013 |
148 |
170.17 |
Oct 02 2013 |
36 |
139.19 |
Oct 02 2013 |
135 |
174.72 |
Oct 02 2013 |
60 |
164.64 |
Oct 02 2013 |
153 |
170.17 |
Sep 25 2013 |
36 |
139.19 |
Sep 25 2013 |
136 |
174.72 |
Sep 25 2013 |
60 |
164.64 |
Sep 25 2013 |
154 |
170.17 |
Sep 18 2013 |
36 |
139.19 |
Sep 18 2013 |
136 |
174.72 |
Sep 18 2013 |
64 |
164.64 |
Sep 18 2013 |
157 |
170.17 |
Sep 11 2013 |
36 |
139.19 |
Sep 11 2013 |
146 |
174.72 |
Sep 11 2013 |
65 |
164.64 |
Sep 11 2013 |
161 |
170.17 |
Sep 04 2013 |
36 |
139.19 |
Sep 04 2013 |
149 |
174.72 |
Sep 04 2013 |
62 |
164.64 |
Sep 04 2013 |
160 |
170.17 |
Aug 28 2013 |
36 |
139.19 |
Aug 28 2013 |
157 |
174.72 |
Aug 28 2013 |
64 |
164.64 |
Aug 28 2013 |
167 |
170.17 |
Aug 21 2013 |
36 |
139.19 |
Aug 21 2013 |
158 |
174.72 |
Aug 21 2013 |
65 |
164.64 |
Aug 21 2013 |
169 |
170.17 |
Aug 14 2013 |
36 |
139.19 |
Aug 14 2013 |
160 |
174.72 |
Aug 14 2013 |
67 |
164.64 |
Aug 14 2013 |
170 |
170.17 |
Aug 07 2013 |
36 |
139.19 |
Aug 07 2013 |
161 |
174.72 |
Aug 07 2013 |
66 |
164.64 |
Aug 07 2013 |
177 |
170.17 |
Jul 31 2013 |
36 |
139.19 |
Jul 31 2013 |
167 |
174.72 |
Jul 31 2013 |
71 |
164.64 |
Jul 31 2013 |
182 |
170.17 |
Jul 24 2013 |
36 |
139.19 |
Jul 24 2013 |
171 |
174.72 |
Jul 24 2013 |
77 |
164.64 |
Jul 24 2013 |
194 |
170.17 |
Jul 17 2013 |
36 |
139.19 |
Jul 17 2013 |
170 |
174.72 |
Jul 17 2013 |
78 |
164.64 |
Jul 17 2013 |
196 |
170.17 |
Jul 10 2013 |
36 |
139.19 |
Jul 10 2013 |
171 |
174.72 |
Jul 10 2013 |
75 |
164.64 |
Jul 10 2013 |
195 |
170.17 |
Jul 03 2013 |
37 |
139.19 |
Jul 03 2013 |
171 |
174.72 |
Jul 03 2013 |
81 |
164.64 |
Jul 03 2013 |
195 |
170.17 |
Jun 26 2013 |
38 |
139.19 |
Jun 26 2013 |
180 |
174.72 |
Jun 26 2013 |
86 |
164.64 |
Jun 26 2013 |
197 |
170.17 |
Jun 19 2013 |
36 |
139.19 |
Jun 19 2013 |
192 |
174.72 |
Jun 19 2013 |
88 |
164.64 |
Jun 19 2013 |
211 |
170.17 |
Jun 12 2013 |
44 |
139.19 |
Jun 12 2013 |
198 |
174.72 |
Jun 12 2013 |
89 |
164.64 |
Jun 12 2013 |
216 |
170.17 |
Jun 05 2013 |
44 |
139.19 |
Jun 05 2013 |
199 |
174.72 |
Jun 05 2013 |
94 |
164.64 |
Jun 05 2013 |
219 |
170.17 |
May 29 2013 |
44 |
139.19 |
May 29 2013 |
191 |
174.72 |
May 29 2013 |
104 |
164.64 |
May 29 2013 |
230 |
170.17 |
May 22 2013 |
44 |
139.19 |
May 22 2013 |
203 |
174.72 |
May 22 2013 |
103 |
164.64 |
May 22 2013 |
231 |
170.17 |
May 15 2013 |
44 |
139.19 |
May 15 2013 |
211 |
174.72 |
May 15 2013 |
119 |
164.64 |
May 15 2013 |
241 |
170.17 |
May 08 2013 |
28 |
139.19 |
May 08 2013 |
194 |
174.72 |
May 08 2013 |
112 |
164.64 |
May 08 2013 |
228 |
170.17 |
May 01 2013 |
32 |
139.19 |
May 01 2013 |
255 |
174.72 |
May 01 2013 |
122 |
164.64 |
May 01 2013 |
270 |
170.17 |
Apr 24 2013 |
32 |
139.19 |
Apr 24 2013 |
268 |
174.72 |
Apr 24 2013 |
133 |
164.64 |
Apr 24 2013 |
303 |
170.17 |
Apr 17 2013 |
33 |
139.19 |
Apr 17 2013 |
284 |
174.72 |
Apr 17 2013 |
138 |
164.64 |
Apr 17 2013 |
314 |
170.17 |
Apr 10 2013 |
38 |
139.19 |
Apr 10 2013 |
306 |
174.72 |
Apr 10 2013 |
138 |
164.64 |
Apr 10 2013 |
340 |
170.17 |
Apr 03 2013 |
38 |
139.19 |
Apr 03 2013 |
316 |
174.72 |
Apr 03 2013 |
138 |
164.64 |
Apr 03 2013 |
349 |
170.17 |
Mar 27 2013 |
38 |
139.19 |
Mar 27 2013 |
330 |
174.72 |
Mar 27 2013 |
145 |
164.64 |
Mar 27 2013 |
351 |
170.17 |
Mar 20 2013 |
35 |
139.19 |
Mar 20 2013 |
332 |
174.72 |
Mar 20 2013 |
151 |
164.64 |
Mar 20 2013 |
363 |
170.17 |
Mar 13 2013 |
26 |
139.19 |
Mar 13 2013 |
175 |
174.72 |
Mar 13 2013 |
384 |
170.17 |
Oct 19 2012 |
16 |
131.16 |
Oct 19 2012 |
14 |
131.16 |
Sep 23 2012 |
16 |
131.16 |
Sep 23 2012 |
14 |
131.16 |
Aug 31 2012 |
16 |
131.16 |
Aug 31 2012 |
15 |
131.16 |
Aug 24 2012 |
16 |
131.16 |
Aug 24 2012 |
15 |
131.16 |
Aug 10 2012 |
17 |
131.16 |
Aug 10 2012 |
15 |
131.16 |
Aug 03 2012 |
17 |
131.16 |
Aug 03 2012 |
15 |
131.16 |
Jul 27 2012 |
17 |
131.16 |
Jul 27 2012 |
15 |
131.16 |
Jul 06 2012 |
17 |
131.16 |
Jul 06 2012 |
15 |
131.16 |
Jun 22 2012 |
16 |
131.16 |
Jun 22 2012 |
15 |
131.16 |
Jun 15 2012 |
17 |
131.16 |
Jun 15 2012 |
16 |
131.16 |
Jun 08 2012 |
17 |
131.16 |
Jun 08 2012 |
17 |
131.16 |
Jun 01 2012 |
30 |
131.16 |
Jun 01 2012 |
27 |
131.16 |
May 25 2012 |
31 |
131.16 |
May 25 2012 |
29 |
131.16 |
May 18 2012 |
37 |
131.16 |
May 18 2012 |
39 |
131.16 |
May 11 2012 |
37 |
131.16 |
May 11 2012 |
42 |
131.16 |
May 04 2012 |
43 |
131.16 |
May 04 2012 |
44 |
131.16 |
Apr 27 2012 |
42 |
131.16 |
Apr 27 2012 |
41 |
131.16 |
Apr 13 2012 |
39 |
131.16 |
Apr 13 2012 |
42 |
131.16 |
Sep 23 2011 |
459 |
182.69 |
Sep 23 2011 |
589 |
182.69 |
Sep 16 2011 |
459 |
182.69 |
Sep 16 2011 |
587 |
182.69 |
Sep 10 2011 |
457 |
182.69 |
Sep 10 2011 |
581 |
182.69 |
Sep 02 2011 |
459 |
182.69 |
Sep 02 2011 |
578 |
182.69 |
Aug 26 2011 |
463 |
182.69 |
Aug 26 2011 |
580 |
182.69 |
Aug 19 2011 |
457 |
182.69 |
Aug 19 2011 |
513 |
182.69 |
Aug 12 2011 |
457 |
182.69 |
Aug 12 2011 |
511 |
182.69 |
Aug 05 2011 |
459 |
182.69 |
Aug 05 2011 |
509 |
182.69 |
Jul 29 2011 |
465 |
182.69 |
Jul 29 2011 |
510 |
182.69 |
Jul 22 2011 |
381 |
182.69 |
Jul 22 2011 |
422 |
182.69 |
Oct 15 2010 |
1097 |
229.2 |
Oct 15 2010 |
1154 |
220.45 |
Oct 15 2010 |
1122 |
195.03 |
Aug 15 2010 |
1068 |
229.2 |
Aug 15 2010 |
1149 |
220.45 |
Aug 15 2010 |
1116 |
195.03 |
Aug 01 2010 |
1056 |
229.2 |
Aug 01 2010 |
1064 |
220.45 |
Aug 01 2010 |
1051 |
195.03 |
Jul 15 2010 |
924 |
229.2 |
Jul 15 2010 |
984 |
220.45 |
Jul 15 2010 |
956 |
195.03 |
Jul 01 2010 |
943 |
229.2 |
Jul 01 2010 |
1007 |
220.45 |
Jul 01 2010 |
997 |
195.03 |
Jun 15 2010 |
945 |
229.2 |
Jun 15 2010 |
980 |
220.45 |
Jun 15 2010 |
963 |
195.03 |
Jun 01 2010 |
821 |
229.2 |
Jun 01 2010 |
825 |
220.45 |
Jun 01 2010 |
861 |
195.03 |
May 27 2010 |
692 |
229.2 |
May 27 2010 |
655 |
220.45 |
May 27 2010 |
720 |
195.03 |
May 15 2010 |
755 |
229.2 |
May 15 2010 |
751 |
220.45 |
May 15 2010 |
833 |
195.03 |
Apr 30 2010 |
738 |
220.45 |
Apr 30 2010 |
883 |
204.11 |
Apr 15 2010 |
716 |
237.21 |
Apr 15 2010 |
924 |
254.4 |
Apr 15 2010 |
994 |
223.3 |
Apr 02 2010 |
1746 |
337.06 |
Apr 02 2010 |
775 |
254.4 |
Apr 02 2010 |
991 |
237.63 |