| Jun 17 2015 |
5942 |
350.69 |
| Jun 17 2015 |
8886 |
350.69 |
| Jun 10 2015 |
4459 |
330.74 |
| Jun 10 2015 |
6674 |
330.74 |
| Jun 03 2015 |
4496 |
330.74 |
| Jun 03 2015 |
6809 |
330.74 |
| May 27 2015 |
7803 |
376.19 |
| May 27 2015 |
4589 |
332.35 |
| May 27 2015 |
7870 |
341.12 |
| May 20 2015 |
7883 |
376.19 |
| May 20 2015 |
4118 |
324.81 |
| May 20 2015 |
6274 |
324.81 |
| May 13 2015 |
7950 |
376.19 |
| May 13 2015 |
4113 |
324.81 |
| May 13 2015 |
6310 |
324.81 |
| May 06 2015 |
7825 |
376.19 |
| May 06 2015 |
3956 |
324.81 |
| May 06 2015 |
6127 |
324.81 |
| Apr 29 2015 |
7904 |
376.19 |
| Apr 29 2015 |
4010 |
324.07 |
| Apr 29 2015 |
6142 |
324.07 |
| Apr 22 2015 |
7961 |
376.19 |
| Apr 22 2015 |
4037 |
324.07 |
| Apr 22 2015 |
6167 |
324.07 |
| Apr 15 2015 |
7932 |
376.19 |
| Apr 15 2015 |
4053 |
324.07 |
| Apr 15 2015 |
6227 |
324.07 |
| Apr 08 2015 |
7905 |
376.19 |
| Apr 08 2015 |
4113 |
324.07 |
| Apr 08 2015 |
6265 |
324.07 |
| Apr 01 2015 |
2257 |
296.25 |
| Apr 01 2015 |
5038 |
341.03 |
| Apr 01 2015 |
4170 |
324.07 |
| Apr 01 2015 |
4854 |
306.57 |
| Mar 25 2015 |
2272 |
296.25 |
| Mar 25 2015 |
4724 |
339.72 |
| Mar 25 2015 |
4130 |
324.07 |
| Mar 25 2015 |
4737 |
306.57 |
| Mar 18 2015 |
2246 |
296.25 |
| Mar 18 2015 |
4605 |
339.72 |
| Mar 18 2015 |
4152 |
324.07 |
| Mar 18 2015 |
4706 |
306.57 |
| Mar 11 2015 |
2309 |
296.25 |
| Mar 11 2015 |
4709 |
339.72 |
| Mar 11 2015 |
4192 |
324.07 |
| Mar 11 2015 |
4918 |
306.57 |
| Mar 04 2015 |
2326 |
296.25 |
| Mar 04 2015 |
4805 |
339.72 |
| Mar 04 2015 |
4258 |
324.07 |
| Mar 04 2015 |
4960 |
306.57 |
| Feb 25 2015 |
2296 |
296.25 |
| Feb 25 2015 |
4836 |
339.72 |
| Feb 25 2015 |
4271 |
324.07 |
| Feb 25 2015 |
4976 |
306.57 |
| Feb 18 2015 |
2320 |
296.25 |
| Feb 18 2015 |
4926 |
339.72 |
| Feb 18 2015 |
4310 |
324.07 |
| Feb 18 2015 |
5046 |
306.57 |
| Feb 11 2015 |
2330 |
296.25 |
| Feb 11 2015 |
4956 |
339.72 |
| Feb 11 2015 |
4312 |
324.07 |
| Feb 11 2015 |
5067 |
306.57 |
| Feb 04 2015 |
2329 |
296.25 |
| Feb 04 2015 |
4980 |
339.72 |
| Feb 04 2015 |
4323 |
324.07 |
| Feb 04 2015 |
5089 |
306.57 |
| Jan 28 2015 |
2329 |
296.25 |
| Jan 28 2015 |
4985 |
339.72 |
| Jan 28 2015 |
4333 |
324.07 |
| Jan 28 2015 |
5100 |
306.57 |
| Jan 21 2015 |
2326 |
296.25 |
| Jan 21 2015 |
4995 |
339.72 |
| Jan 21 2015 |
4348 |
324.07 |
| Jan 21 2015 |
5116 |
306.57 |
| Jan 14 2015 |
2326 |
296.25 |
| Jan 14 2015 |
5003 |
339.72 |
| Jan 14 2015 |
4358 |
324.07 |
| Jan 14 2015 |
5128 |
306.57 |
| Jan 07 2015 |
2326 |
296.25 |
| Jan 07 2015 |
5003 |
339.72 |
| Jan 07 2015 |
4352 |
324.07 |
| Jan 07 2015 |
5123 |
306.57 |
| Dec 31 2014 |
2328 |
296.25 |
| Dec 31 2014 |
5003 |
339.72 |
| Dec 31 2014 |
4352 |
324.07 |
| Dec 31 2014 |
5125 |
306.57 |
| Dec 24 2014 |
2328 |
296.25 |
| Dec 24 2014 |
5003 |
339.72 |
| Dec 24 2014 |
4352 |
324.07 |
| Dec 24 2014 |
5125 |
306.57 |
| Dec 17 2014 |
2328 |
296.25 |
| Dec 17 2014 |
5003 |
339.72 |
| Dec 17 2014 |
4350 |
324.07 |
| Dec 17 2014 |
5126 |
306.57 |
| Dec 10 2014 |
2328 |
296.25 |
| Dec 10 2014 |
5003 |
339.72 |
| Dec 10 2014 |
4350 |
324.07 |
| Dec 10 2014 |
5126 |
306.57 |
| Dec 03 2014 |
2329 |
296.25 |
| Dec 03 2014 |
5003 |
339.72 |
| Dec 03 2014 |
4350 |
324.07 |
| Dec 03 2014 |
5126 |
306.57 |
| Nov 26 2014 |
2329 |
296.25 |
| Nov 26 2014 |
5003 |
339.72 |
| Nov 26 2014 |
4350 |
324.07 |
| Nov 26 2014 |
5126 |
306.57 |
| Nov 19 2014 |
2329 |
296.25 |
| Nov 19 2014 |
5003 |
339.72 |
| Nov 19 2014 |
4350 |
324.07 |
| Nov 19 2014 |
5125 |
306.57 |
| Nov 12 2014 |
2329 |
296.25 |
| Nov 12 2014 |
5003 |
339.72 |
| Nov 12 2014 |
4350 |
324.07 |
| Nov 12 2014 |
5125 |
306.57 |
| Nov 05 2014 |
2329 |
296.25 |
| Nov 05 2014 |
5003 |
339.72 |
| Nov 05 2014 |
4350 |
324.07 |
| Nov 05 2014 |
5125 |
306.57 |
| Oct 29 2014 |
2329 |
296.25 |
| Oct 29 2014 |
5003 |
339.72 |
| Oct 29 2014 |
4350 |
324.07 |
| Oct 29 2014 |
5125 |
306.57 |
| Oct 22 2014 |
2331 |
296.25 |
| Oct 22 2014 |
5002 |
339.72 |
| Oct 22 2014 |
4340 |
324.07 |
| Oct 22 2014 |
5137 |
306.57 |
| Oct 15 2014 |
2332 |
296.25 |
| Oct 15 2014 |
4994 |
339.72 |
| Oct 15 2014 |
4335 |
324.07 |
| Oct 15 2014 |
5134 |
306.57 |
| Oct 08 2014 |
2332 |
296.25 |
| Oct 08 2014 |
5001 |
339.72 |
| Oct 08 2014 |
4333 |
324.07 |
| Oct 08 2014 |
5142 |
306.57 |
| Oct 01 2014 |
2328 |
296.25 |
| Oct 01 2014 |
5005 |
339.72 |
| Oct 01 2014 |
4345 |
324.07 |
| Oct 01 2014 |
5147 |
306.57 |
| Sep 24 2014 |
2316 |
296.25 |
| Sep 24 2014 |
5008 |
339.72 |
| Sep 24 2014 |
4374 |
324.07 |
| Sep 24 2014 |
5131 |
306.57 |
| Sep 17 2014 |
2313 |
296.25 |
| Sep 17 2014 |
4995 |
339.72 |
| Sep 17 2014 |
4406 |
324.07 |
| Sep 17 2014 |
5151 |
306.57 |
| Sep 10 2014 |
2320 |
296.25 |
| Sep 10 2014 |
5017 |
339.72 |
| Sep 10 2014 |
4368 |
324.07 |
| Sep 10 2014 |
5157 |
306.57 |
| Sep 03 2014 |
2321 |
296.25 |
| Sep 03 2014 |
5014 |
339.72 |
| Sep 03 2014 |
4423 |
324.07 |
| Sep 03 2014 |
5200 |
306.57 |
| Aug 27 2014 |
2284 |
296.25 |
| Aug 27 2014 |
4935 |
339.72 |
| Aug 27 2014 |
2830 |
296.97 |
| Aug 27 2014 |
5202 |
306.57 |
| Aug 20 2014 |
2278 |
296.25 |
| Aug 20 2014 |
4822 |
337.84 |
| Aug 20 2014 |
2829 |
296.97 |
| Aug 20 2014 |
5226 |
306.57 |
| Aug 13 2014 |
2329 |
296.25 |
| Aug 13 2014 |
4807 |
337.84 |
| Aug 13 2014 |
2864 |
296.97 |
| Aug 13 2014 |
5288 |
306.57 |
| Aug 06 2014 |
2303 |
296.25 |
| Aug 06 2014 |
3410 |
314.56 |
| Aug 06 2014 |
2897 |
296.97 |
| Aug 06 2014 |
5300 |
306.57 |
| Jul 30 2014 |
2356 |
296.25 |
| Jul 30 2014 |
3429 |
314.56 |
| Jul 30 2014 |
2915 |
296.97 |
| Jul 30 2014 |
5373 |
306.57 |
| Jul 23 2014 |
2307 |
296.25 |
| Jul 23 2014 |
3452 |
314.56 |
| Jul 23 2014 |
2903 |
296.97 |
| Jul 23 2014 |
5366 |
306.57 |
| Jul 16 2014 |
2360 |
296.25 |
| Jul 16 2014 |
3489 |
314.56 |
| Jul 16 2014 |
2867 |
296.97 |
| Jul 16 2014 |
5315 |
306.57 |
| Jul 09 2014 |
2281 |
296.25 |
| Jul 09 2014 |
3511 |
314.56 |
| Jul 09 2014 |
2940 |
296.97 |
| Jul 09 2014 |
5314 |
306.57 |
| Jul 02 2014 |
2389 |
296.25 |
| Jul 02 2014 |
3562 |
314.56 |
| Jul 02 2014 |
2989 |
296.97 |
| Jul 02 2014 |
5420 |
306.57 |
| Jun 25 2014 |
2263 |
296.25 |
| Jun 25 2014 |
3602 |
314.56 |
| Jun 25 2014 |
2532 |
287.08 |
| Jun 25 2014 |
5372 |
306.57 |
| Jun 18 2014 |
2245 |
296.25 |
| Jun 18 2014 |
3637 |
314.56 |
| Jun 18 2014 |
2590 |
287.08 |
| Jun 18 2014 |
5417 |
306.57 |
| Jun 11 2014 |
2311 |
296.25 |
| Jun 11 2014 |
3666 |
314.56 |
| Jun 11 2014 |
2655 |
287.73 |
| Jun 11 2014 |
5649 |
308.86 |
| Jun 04 2014 |
2329 |
296.25 |
| Jun 04 2014 |
3713 |
314.56 |
| Jun 04 2014 |
2725 |
287.73 |
| Jun 04 2014 |
4984 |
300.11 |
| May 28 2014 |
2332 |
296.25 |
| May 28 2014 |
3727 |
314.56 |
| May 28 2014 |
2753 |
287.54 |
| May 28 2014 |
4591 |
294.67 |
| May 21 2014 |
2327 |
296.25 |
| May 21 2014 |
3733 |
314.56 |
| May 21 2014 |
2381 |
278.58 |
| May 21 2014 |
5068 |
300.19 |
| May 14 2014 |
2383 |
296.25 |
| May 14 2014 |
3766 |
314.56 |
| May 14 2014 |
2413 |
278.58 |
| May 14 2014 |
5093 |
300.19 |
| May 07 2014 |
2281 |
296.25 |
| May 07 2014 |
3691 |
314.56 |
| May 07 2014 |
2257 |
275.32 |
| May 07 2014 |
5120 |
300.19 |
| Apr 30 2014 |
2416 |
296.25 |
| Apr 30 2014 |
3204 |
301.27 |
| Apr 30 2014 |
2393 |
275.32 |
| Apr 30 2014 |
5292 |
300.19 |
| Apr 23 2014 |
2483 |
296.25 |
| Apr 23 2014 |
3283 |
301.27 |
| Apr 23 2014 |
2426 |
275.32 |
| Apr 23 2014 |
5364 |
300.19 |
| Apr 16 2014 |
3151 |
298.82 |
| Apr 16 2014 |
2416 |
275.32 |
| Apr 16 2014 |
3867 |
280.57 |
| Apr 09 2014 |
1953 |
278.87 |
| Apr 09 2014 |
3199 |
297.07 |
| Apr 09 2014 |
2456 |
275.32 |
| Apr 09 2014 |
3951 |
280.57 |
| Apr 02 2014 |
1824 |
276.63 |
| Apr 02 2014 |
2216 |
276.12 |
| Apr 02 2014 |
2497 |
275.32 |
| Apr 02 2014 |
3832 |
280.57 |
| Mar 26 2014 |
1826 |
276.63 |
| Mar 26 2014 |
2196 |
276.12 |
| Mar 26 2014 |
2571 |
275.32 |
| Mar 26 2014 |
3074 |
267.92 |
| Mar 19 2014 |
1876 |
276.63 |
| Mar 19 2014 |
2206 |
276.12 |
| Mar 19 2014 |
2595 |
275.32 |
| Mar 19 2014 |
3116 |
267.92 |
| Mar 12 2014 |
1898 |
276.63 |
| Mar 12 2014 |
2238 |
276.12 |
| Mar 12 2014 |
2611 |
275.32 |
| Mar 12 2014 |
3137 |
267.92 |
| Mar 05 2014 |
1917 |
276.63 |
| Mar 05 2014 |
2230 |
276.12 |
| Mar 05 2014 |
2643 |
275.32 |
| Mar 05 2014 |
3154 |
267.92 |
| Feb 26 2014 |
1944 |
276.63 |
| Feb 26 2014 |
2255 |
276.12 |
| Feb 26 2014 |
2663 |
275.32 |
| Feb 26 2014 |
3175 |
267.92 |
| Feb 19 2014 |
1942 |
276.63 |
| Feb 19 2014 |
1787 |
261.91 |
| Feb 19 2014 |
2694 |
275.32 |
| Feb 19 2014 |
3200 |
267.92 |
| Feb 12 2014 |
1938 |
276.63 |
| Feb 12 2014 |
1785 |
261.91 |
| Feb 12 2014 |
2703 |
275.32 |
| Feb 12 2014 |
3204 |
267.92 |
| Feb 05 2014 |
1936 |
276.63 |
| Feb 05 2014 |
1817 |
261.91 |
| Feb 05 2014 |
2747 |
275.32 |
| Feb 05 2014 |
3243 |
267.92 |
| Jan 29 2014 |
1936 |
276.63 |
| Jan 29 2014 |
1816 |
261.91 |
| Jan 29 2014 |
2775 |
275.32 |
| Jan 29 2014 |
3257 |
267.92 |
| Jan 22 2014 |
1934 |
276.63 |
| Jan 22 2014 |
1814 |
261.91 |
| Jan 22 2014 |
2784 |
275.32 |
| Jan 22 2014 |
3260 |
267.92 |
| Jan 15 2014 |
1934 |
276.63 |
| Jan 15 2014 |
1814 |
261.91 |
| Jan 15 2014 |
2793 |
275.32 |
| Jan 15 2014 |
3263 |
267.92 |
| Jan 08 2014 |
1934 |
276.63 |
| Jan 08 2014 |
1814 |
261.91 |
| Jan 08 2014 |
2796 |
275.32 |
| Jan 08 2014 |
3269 |
267.92 |
| Jan 01 2014 |
1934 |
276.63 |
| Jan 01 2014 |
1814 |
261.91 |
| Jan 01 2014 |
2799 |
275.32 |
| Jan 01 2014 |
3270 |
267.92 |
| Dec 25 2013 |
1936 |
276.63 |
| Dec 25 2013 |
1814 |
261.91 |
| Dec 25 2013 |
2799 |
275.32 |
| Dec 25 2013 |
3270 |
267.92 |
| Dec 18 2013 |
1936 |
276.63 |
| Dec 18 2013 |
1814 |
261.91 |
| Dec 18 2013 |
2799 |
275.32 |
| Dec 18 2013 |
3270 |
267.92 |
| Dec 11 2013 |
1936 |
276.63 |
| Dec 11 2013 |
1814 |
261.91 |
| Dec 11 2013 |
2799 |
275.32 |
| Dec 11 2013 |
3270 |
267.92 |
| Dec 04 2013 |
1936 |
276.63 |
| Dec 04 2013 |
1814 |
261.91 |
| Dec 04 2013 |
2799 |
275.32 |
| Dec 04 2013 |
3270 |
267.92 |
| Nov 27 2013 |
1936 |
276.63 |
| Nov 27 2013 |
1814 |
261.91 |
| Nov 27 2013 |
2799 |
275.32 |
| Nov 27 2013 |
3270 |
267.92 |
| Nov 20 2013 |
1937 |
276.63 |
| Nov 20 2013 |
1814 |
261.91 |
| Nov 20 2013 |
2799 |
275.32 |
| Nov 20 2013 |
3271 |
267.92 |
| Nov 13 2013 |
1937 |
276.63 |
| Nov 13 2013 |
1814 |
261.91 |
| Nov 13 2013 |
2799 |
275.32 |
| Nov 13 2013 |
3271 |
267.92 |
| Nov 06 2013 |
1937 |
276.63 |
| Nov 06 2013 |
1814 |
261.91 |
| Nov 06 2013 |
2799 |
275.32 |
| Nov 06 2013 |
3271 |
267.92 |
| Oct 30 2013 |
1937 |
276.63 |
| Oct 30 2013 |
1814 |
261.91 |
| Oct 30 2013 |
2798 |
275.32 |
| Oct 30 2013 |
3270 |
267.92 |
| Oct 23 2013 |
1937 |
276.63 |
| Oct 23 2013 |
1813 |
261.91 |
| Oct 23 2013 |
2798 |
275.32 |
| Oct 23 2013 |
3270 |
267.92 |
| Oct 16 2013 |
1938 |
276.63 |
| Oct 16 2013 |
1820 |
261.91 |
| Oct 16 2013 |
2796 |
275.32 |
| Oct 16 2013 |
3274 |
267.92 |
| Oct 09 2013 |
1940 |
276.63 |
| Oct 09 2013 |
1823 |
261.91 |
| Oct 09 2013 |
2814 |
275.32 |
| Oct 09 2013 |
3294 |
267.92 |
| Oct 02 2013 |
1948 |
276.63 |
| Oct 02 2013 |
1825 |
261.91 |
| Oct 02 2013 |
2819 |
275.32 |
| Oct 02 2013 |
3298 |
267.92 |
| Sep 25 2013 |
1940 |
276.63 |
| Sep 25 2013 |
1818 |
261.91 |
| Sep 25 2013 |
2808 |
275.32 |
| Sep 25 2013 |
3296 |
267.92 |
| Sep 18 2013 |
1931 |
276.63 |
| Sep 18 2013 |
1810 |
261.91 |
| Sep 18 2013 |
2797 |
275.32 |
| Sep 18 2013 |
3280 |
267.92 |
| Sep 11 2013 |
1899 |
276.63 |
| Sep 11 2013 |
1835 |
261.91 |
| Sep 11 2013 |
2540 |
269.8 |
| Sep 11 2013 |
3506 |
271.59 |
| Sep 04 2013 |
1905 |
276.63 |
| Sep 04 2013 |
1865 |
261.91 |
| Sep 04 2013 |
2568 |
269.8 |
| Sep 04 2013 |
3529 |
271.59 |
| Aug 28 2013 |
1978 |
276.63 |
| Aug 28 2013 |
1888 |
261.91 |
| Aug 28 2013 |
2788 |
273.47 |
| Aug 28 2013 |
3132 |
264.38 |
| Aug 21 2013 |
1975 |
276.63 |
| Aug 21 2013 |
2070 |
267.03 |
| Aug 21 2013 |
2834 |
273.47 |
| Aug 21 2013 |
3705 |
272.99 |
| Aug 14 2013 |
1744 |
276.63 |
| Aug 14 2013 |
2073 |
267.03 |
| Aug 14 2013 |
1911 |
252.7 |
| Aug 14 2013 |
3002 |
262.9 |
| Aug 07 2013 |
1764 |
276.63 |
| Aug 07 2013 |
2086 |
267.03 |
| Aug 07 2013 |
1959 |
252.7 |
| Aug 07 2013 |
3067 |
262.9 |
| Jul 31 2013 |
1762 |
276.63 |
| Jul 31 2013 |
2140 |
267.03 |
| Jul 31 2013 |
1985 |
252.7 |
| Jul 31 2013 |
3112 |
262.9 |
| Jul 24 2013 |
1763 |
276.63 |
| Jul 24 2013 |
2147 |
267.03 |
| Jul 24 2013 |
2015 |
252.7 |
| Jul 24 2013 |
3130 |
262.9 |
| Jul 17 2013 |
1720 |
276.63 |
| Jul 17 2013 |
2154 |
267.03 |
| Jul 17 2013 |
2020 |
252.7 |
| Jul 17 2013 |
3130 |
262.9 |
| Jul 10 2013 |
1746 |
276.63 |
| Jul 10 2013 |
2174 |
267.03 |
| Jul 10 2013 |
2040 |
252.7 |
| Jul 10 2013 |
3177 |
262.9 |
| Jul 03 2013 |
1679 |
276.63 |
| Jul 03 2013 |
2177 |
267.03 |
| Jul 03 2013 |
2092 |
252.7 |
| Jul 03 2013 |
3153 |
262.9 |
| Jun 26 2013 |
1671 |
276.63 |
| Jun 26 2013 |
2194 |
267.03 |
| Jun 26 2013 |
2175 |
252.7 |
| Jun 26 2013 |
3231 |
262.9 |
| Jun 19 2013 |
1692 |
276.63 |
| Jun 19 2013 |
2227 |
267.03 |
| Jun 19 2013 |
2231 |
252.7 |
| Jun 19 2013 |
3298 |
262.9 |
| Jun 12 2013 |
1803 |
276.63 |
| Jun 12 2013 |
2259 |
267.03 |
| Jun 12 2013 |
2252 |
252.7 |
| Jun 12 2013 |
3384 |
262.9 |
| Jun 05 2013 |
1740 |
276.63 |
| Jun 05 2013 |
2246 |
267.03 |
| Jun 05 2013 |
1975 |
245.57 |
| Jun 05 2013 |
3337 |
262.01 |
| May 29 2013 |
1737 |
276.63 |
| May 29 2013 |
2204 |
267.03 |
| May 29 2013 |
2140 |
249.18 |
| May 29 2013 |
3650 |
267.22 |
| May 22 2013 |
1748 |
276.63 |
| May 22 2013 |
2299 |
267.03 |
| May 22 2013 |
2192 |
249.18 |
| May 22 2013 |
3758 |
267.22 |
| May 15 2013 |
1806 |
276.63 |
| May 15 2013 |
2328 |
266.95 |
| May 15 2013 |
1823 |
238.4 |
| May 15 2013 |
3698 |
265.58 |
| May 08 2013 |
1692 |
276.63 |
| May 08 2013 |
2329 |
266.95 |
| May 08 2013 |
1843 |
238.71 |
| May 08 2013 |
3139 |
256.75 |
| May 01 2013 |
1779 |
276.63 |
| May 01 2013 |
2164 |
260.22 |
| May 01 2013 |
1895 |
238.71 |
| May 01 2013 |
3230 |
256.75 |
| Apr 24 2013 |
1781 |
276.63 |
| Apr 24 2013 |
2177 |
260.22 |
| Apr 24 2013 |
1929 |
238.71 |
| Apr 24 2013 |
3278 |
256.75 |
| Apr 17 2013 |
1812 |
274.38 |
| Apr 17 2013 |
2249 |
260.22 |
| Apr 17 2013 |
1995 |
238.71 |
| Apr 17 2013 |
2873 |
247.44 |
| Apr 10 2013 |
1789 |
274.38 |
| Apr 10 2013 |
2335 |
260.22 |
| Apr 10 2013 |
2018 |
238.71 |
| Apr 10 2013 |
2954 |
247.44 |
| Apr 03 2013 |
2837 |
273.85 |
| Apr 03 2013 |
2019 |
238.71 |
| Apr 03 2013 |
2265 |
232.04 |
| Mar 27 2013 |
1112 |
235.75 |
| Mar 27 2013 |
1600 |
235.33 |
| Mar 27 2013 |
1613 |
227.49 |
| Mar 27 2013 |
2336 |
232.91 |
| Mar 20 2013 |
1069 |
235.75 |
| Mar 20 2013 |
1601 |
235.33 |
| Mar 20 2013 |
1584 |
227.49 |
| Mar 20 2013 |
2369 |
232.91 |
| Mar 13 2013 |
2267 |
279.38 |
| Mar 13 2013 |
2398 |
232.91 |
| Oct 19 2012 |
892 |
222.42 |
| Oct 19 2012 |
1610 |
239.4 |
| Oct 19 2012 |
2136 |
253.63 |
| Oct 19 2012 |
3018 |
258.7 |
| Sep 23 2012 |
879 |
222.42 |
| Sep 23 2012 |
1621 |
239.4 |
| Sep 23 2012 |
2033 |
250.85 |
| Sep 23 2012 |
2682 |
250.84 |
| Aug 31 2012 |
856 |
222.42 |
| Aug 31 2012 |
1594 |
239.4 |
| Aug 31 2012 |
2036 |
252.11 |
| Aug 31 2012 |
2610 |
249.75 |
| Aug 24 2012 |
855 |
222.42 |
| Aug 24 2012 |
1591 |
239.4 |
| Aug 24 2012 |
2018 |
252.11 |
| Aug 24 2012 |
2608 |
249.75 |
| Aug 10 2012 |
851 |
222.42 |
| Aug 10 2012 |
1588 |
239.4 |
| Aug 10 2012 |
2013 |
252.11 |
| Aug 10 2012 |
2614 |
249.75 |
| Aug 03 2012 |
841 |
222.42 |
| Aug 03 2012 |
1582 |
239.4 |
| Aug 03 2012 |
2006 |
252.11 |
| Aug 03 2012 |
2616 |
249.75 |
| Jul 27 2012 |
833 |
222.42 |
| Jul 27 2012 |
1575 |
239.4 |
| Jul 27 2012 |
1632 |
241.58 |
| Jul 27 2012 |
2138 |
238.52 |
| Jul 06 2012 |
797 |
222.42 |
| Jul 06 2012 |
1573 |
239.4 |
| Jul 06 2012 |
1825 |
248.47 |
| Jul 06 2012 |
2073 |
237.26 |
| Jun 22 2012 |
826 |
222.42 |
| Jun 22 2012 |
1582 |
239.4 |
| Jun 22 2012 |
1553 |
241.76 |
| Jun 22 2012 |
2062 |
237.26 |
| Jun 15 2012 |
768 |
222.42 |
| Jun 15 2012 |
1545 |
239.4 |
| Jun 15 2012 |
1257 |
229.92 |
| Jun 15 2012 |
2142 |
237.26 |
| Jun 08 2012 |
775 |
222.42 |
| Jun 08 2012 |
1324 |
230.02 |
| Jun 08 2012 |
1194 |
226.37 |
| Jun 08 2012 |
2129 |
237.26 |
| Jun 01 2012 |
865 |
222.42 |
| Jun 01 2012 |
1396 |
230.02 |
| Jun 01 2012 |
1149 |
226.52 |
| Jun 01 2012 |
1986 |
232.71 |
| May 25 2012 |
862 |
222.42 |
| May 25 2012 |
1338 |
230.02 |
| May 25 2012 |
750 |
210.86 |
| May 25 2012 |
1718 |
227.37 |
| May 18 2012 |
961 |
222.42 |
| May 18 2012 |
1229 |
220.28 |
| May 18 2012 |
826 |
210.86 |
| May 18 2012 |
1797 |
227.37 |
| May 11 2012 |
955 |
222.42 |
| May 11 2012 |
1161 |
216.85 |
| May 11 2012 |
829 |
210.86 |
| May 11 2012 |
1828 |
227.37 |
| May 04 2012 |
857 |
222.42 |
| May 04 2012 |
986 |
210.66 |
| May 04 2012 |
778 |
210.86 |
| May 04 2012 |
1615 |
221.17 |
| Apr 27 2012 |
777 |
222.42 |
| Apr 27 2012 |
912 |
210.66 |
| Apr 27 2012 |
782 |
210.86 |
| Apr 27 2012 |
1621 |
221.17 |
| Apr 13 2012 |
559 |
209.08 |
| Apr 13 2012 |
698 |
205.1 |
| Apr 13 2012 |
620 |
205.64 |
| Apr 13 2012 |
1381 |
215.89 |
| Apr 06 2012 |
634 |
205.47 |
| Apr 06 2012 |
675 |
211.06 |
| Apr 06 2012 |
1349 |
215.45 |
| Mar 27 2012 |
638 |
205.47 |
| Mar 27 2012 |
562 |
199.63 |
| Mar 27 2012 |
1359 |
215.45 |
| Sep 23 2011 |
852 |
211.27 |
| Sep 23 2011 |
634 |
192.36 |
| Sep 23 2011 |
854 |
196.09 |
| Sep 16 2011 |
852 |
211.27 |
| Sep 16 2011 |
636 |
192.36 |
| Sep 16 2011 |
858 |
196.09 |
| Sep 10 2011 |
841 |
211.27 |
| Sep 10 2011 |
652 |
193.9 |
| Sep 10 2011 |
706 |
188.74 |
| Sep 02 2011 |
832 |
211.27 |
| Sep 02 2011 |
654 |
193.9 |
| Sep 02 2011 |
706 |
188.74 |
| Aug 26 2011 |
835 |
211.27 |
| Aug 26 2011 |
658 |
193.9 |
| Aug 26 2011 |
706 |
188.74 |
| Aug 19 2011 |
822 |
215.02 |
| Aug 19 2011 |
1096 |
223.25 |
| Aug 19 2011 |
616 |
187.54 |
| Aug 12 2011 |
822 |
215.02 |
| Aug 12 2011 |
1091 |
223.25 |
| Aug 12 2011 |
619 |
187.54 |
| Aug 05 2011 |
817 |
215.02 |
| Aug 05 2011 |
1092 |
223.25 |
| Aug 05 2011 |
619 |
187.54 |
| Jul 29 2011 |
816 |
215.02 |
| Jul 29 2011 |
1090 |
223.25 |
| Jul 29 2011 |
617 |
187.54 |
| Jul 22 2011 |
809 |
223.39 |
| Jul 22 2011 |
1061 |
229.52 |
| Jul 22 2011 |
384 |
179.68 |
| Jul 15 2011 |
1045 |
238.12 |
| Jul 15 2011 |
1584 |
262.99 |
| Jul 15 2011 |
1414 |
236.49 |
| Jul 08 2011 |
2541 |
315.24 |
| Jul 08 2011 |
2922 |
329.45 |
| Jul 08 2011 |
3809 |
322.82 |
| Oct 15 2010 |
2153 |
293.82 |
| Oct 15 2010 |
3213 |
321.55 |
| Oct 15 2010 |
3744 |
310.23 |
| Aug 15 2010 |
2082 |
293.82 |
| Aug 15 2010 |
3001 |
318.35 |
| Aug 15 2010 |
3649 |
310.23 |
| Aug 01 2010 |
2053 |
293.82 |
| Aug 01 2010 |
2889 |
321.55 |
| Aug 01 2010 |
3467 |
310.23 |
| Jul 15 2010 |
1824 |
293.82 |
| Jul 15 2010 |
2745 |
321.55 |
| Jul 15 2010 |
3206 |
310.23 |
| Jul 01 2010 |
1895 |
293.82 |
| Jul 01 2010 |
2771 |
321.55 |
| Jul 01 2010 |
3314 |
310.23 |
| Jun 15 2010 |
1859 |
293.82 |
| Jun 15 2010 |
2642 |
321.55 |
| Jun 15 2010 |
3172 |
310.23 |
| Jun 01 2010 |
1648 |
293.82 |
| Jun 01 2010 |
2245 |
318.35 |
| Jun 01 2010 |
2956 |
310.23 |
| May 27 2010 |
1486 |
293.82 |
| May 27 2010 |
1932 |
321.55 |
| May 27 2010 |
2666 |
310.23 |
| May 15 2010 |
1581 |
297.4 |
| May 15 2010 |
1906 |
308.8 |
| May 15 2010 |
2578 |
303.01 |
| Apr 30 2010 |
1860 |
312.39 |
| Apr 30 2010 |
2846 |
314.73 |
| Apr 15 2010 |
1330 |
291.44 |
| Apr 15 2010 |
1637 |
310.82 |
| Apr 15 2010 |
2594 |
309.96 |
| Apr 02 2010 |
1012 |
291.44 |
| Apr 02 2010 |
1355 |
310.82 |
| Apr 02 2010 |
2243 |
309.96 |
