Feb 03 2022 |
2345 |
397.06 |
Feb 03 2022 |
2954 |
397.06 |
Jan 27 2022 |
2329 |
397.06 |
Jan 27 2022 |
2956 |
397.06 |
Jan 20 2022 |
2324 |
397.06 |
Jan 20 2022 |
2946 |
397.06 |
Jan 13 2022 |
2324 |
397.06 |
Jan 13 2022 |
2962 |
397.06 |
Jan 06 2022 |
2324 |
397.06 |
Jan 06 2022 |
2963 |
397.06 |
Dec 30 2021 |
2327 |
397.06 |
Dec 30 2021 |
2966 |
397.06 |
Dec 23 2021 |
2327 |
397.06 |
Dec 23 2021 |
2966 |
397.06 |
Dec 16 2021 |
2327 |
397.06 |
Dec 16 2021 |
2966 |
397.06 |
Dec 09 2021 |
2327 |
397.06 |
Dec 09 2021 |
2966 |
397.06 |
Dec 02 2021 |
2327 |
397.06 |
Dec 02 2021 |
2967 |
397.06 |
Nov 25 2021 |
2327 |
397.06 |
Nov 25 2021 |
2967 |
397.06 |
Nov 18 2021 |
2327 |
397.06 |
Nov 18 2021 |
2968 |
397.06 |
Nov 11 2021 |
2328 |
397.06 |
Nov 11 2021 |
2969 |
397.06 |
Nov 04 2021 |
2331 |
397.06 |
Nov 04 2021 |
3002 |
397.06 |
Oct 28 2021 |
2331 |
397.06 |
Oct 28 2021 |
3003 |
397.06 |
Oct 21 2021 |
2331 |
397.06 |
Oct 21 2021 |
3013 |
397.06 |
Oct 14 2021 |
2325 |
397.06 |
Oct 14 2021 |
3007 |
397.06 |
Oct 07 2021 |
2328 |
397.06 |
Oct 07 2021 |
3011 |
397.06 |
Sep 30 2021 |
2331 |
397.06 |
Sep 30 2021 |
2963 |
397.06 |
Sep 23 2021 |
2369 |
397.06 |
Sep 23 2021 |
2958 |
397.06 |
Sep 16 2021 |
2328 |
397.06 |
Sep 16 2021 |
2930 |
397.06 |
Sep 09 2021 |
2333 |
397.06 |
Sep 09 2021 |
2908 |
397.06 |
Sep 02 2021 |
2389 |
397.06 |
Sep 02 2021 |
2947 |
397.06 |
Aug 26 2021 |
2378 |
397.06 |
Aug 26 2021 |
2847 |
397.06 |
Aug 19 2021 |
2400 |
397.06 |
Aug 19 2021 |
2888 |
397.06 |
Aug 12 2021 |
2384 |
397.06 |
Aug 12 2021 |
2882 |
397.06 |
Aug 05 2021 |
2370 |
397.06 |
Aug 05 2021 |
2836 |
397.06 |
Jul 29 2021 |
2393 |
397.06 |
Jul 29 2021 |
2837 |
397.06 |
Jul 22 2021 |
2305 |
397.06 |
Jul 22 2021 |
2651 |
397.06 |
Jul 15 2021 |
2397 |
397.06 |
Jul 15 2021 |
2616 |
397.06 |
Jul 08 2021 |
2333 |
397.06 |
Jul 08 2021 |
2547 |
397.06 |
Jul 01 2021 |
2326 |
397.06 |
Jul 01 2021 |
2508 |
397.06 |
Jun 24 2021 |
2330 |
397.06 |
Jun 24 2021 |
2441 |
397.06 |
Jun 17 2021 |
2263 |
397.06 |
Jun 17 2021 |
2296 |
397.06 |
Jun 10 2021 |
2248 |
397.06 |
Jun 10 2021 |
2159 |
397.06 |
Jun 03 2021 |
1974 |
397.06 |
May 27 2021 |
2167 |
397.06 |
May 27 2021 |
1997 |
397.06 |
May 07 2021 |
7999 |
411.07 |
Feb 05 2021 |
1382 |
397.06 |
Feb 05 2021 |
2094 |
397.06 |
Jan 29 2021 |
1395 |
397.06 |
Jan 29 2021 |
2143 |
397.06 |
Jan 22 2021 |
1433 |
397.06 |
Jan 22 2021 |
2186 |
397.06 |
Jan 15 2021 |
1433 |
397.06 |
Jan 15 2021 |
2226 |
397.06 |
Jan 08 2021 |
1433 |
397.06 |
Jan 08 2021 |
2222 |
397.06 |
Jan 01 2021 |
1433 |
397.06 |
Jan 01 2021 |
2193 |
397.06 |
Dec 25 2020 |
1433 |
397.06 |
Dec 25 2020 |
2193 |
397.06 |
Dec 18 2020 |
1433 |
397.06 |
Dec 18 2020 |
2193 |
397.06 |
Dec 11 2020 |
1433 |
397.06 |
Dec 11 2020 |
2191 |
397.06 |
Dec 04 2020 |
1433 |
397.06 |
Dec 04 2020 |
2179 |
397.06 |
Nov 27 2020 |
1433 |
397.06 |
Nov 27 2020 |
2179 |
397.06 |
Nov 20 2020 |
1433 |
397.06 |
Nov 20 2020 |
2179 |
397.06 |
Nov 13 2020 |
1433 |
397.06 |
Nov 13 2020 |
2179 |
397.06 |
Nov 06 2020 |
1433 |
397.06 |
Nov 06 2020 |
2217 |
397.06 |
Oct 30 2020 |
1428 |
397.06 |
Oct 30 2020 |
2170 |
397.06 |
Oct 23 2020 |
1372 |
397.06 |
Oct 23 2020 |
2141 |
397.06 |
Oct 16 2020 |
1380 |
397.06 |
Oct 16 2020 |
2143 |
397.06 |
Oct 09 2020 |
1384 |
397.06 |
Oct 09 2020 |
2132 |
397.06 |
Oct 02 2020 |
1302 |
397.06 |
Oct 02 2020 |
1981 |
397.06 |
Sep 25 2020 |
1290 |
397.06 |
Sep 25 2020 |
2013 |
397.06 |
Sep 18 2020 |
1292 |
397.06 |
Sep 18 2020 |
2022 |
397.06 |
May 22 2020 |
5426 |
425.08 |
May 22 2020 |
7322 |
425.08 |
May 15 2020 |
5552 |
425.08 |
May 15 2020 |
7575 |
425.08 |
May 08 2020 |
5667 |
425.08 |
May 08 2020 |
7744 |
425.08 |
May 01 2020 |
5958 |
425.08 |
May 01 2020 |
8199 |
425.08 |
Apr 24 2020 |
6163 |
425.08 |
Apr 24 2020 |
8725 |
425.08 |
Apr 17 2020 |
6199 |
425.08 |
Apr 17 2020 |
8945 |
425.08 |
Apr 10 2020 |
6308 |
425.08 |
Apr 10 2020 |
9144 |
425.08 |
Apr 03 2020 |
6477 |
425.08 |
Apr 03 2020 |
9435 |
425.08 |
Mar 27 2020 |
6625 |
425.08 |
Mar 27 2020 |
9726 |
425.08 |
Mar 20 2020 |
6719 |
425.08 |
Mar 20 2020 |
9862 |
425.08 |
Mar 13 2020 |
6777 |
425.08 |
Mar 13 2020 |
9989 |
425.08 |
Mar 06 2020 |
6826 |
425.08 |
Mar 06 2020 |
10069 |
425.08 |
Feb 28 2020 |
6812 |
425.08 |
Feb 28 2020 |
10119 |
425.08 |
Feb 21 2020 |
6731 |
425.08 |
Feb 21 2020 |
10000 |
425.08 |
Feb 14 2020 |
6754 |
425.08 |
Feb 14 2020 |
10023 |
425.08 |
Feb 07 2020 |
6712 |
425.08 |
Feb 07 2020 |
9964 |
425.08 |
Jan 31 2020 |
6728 |
425.08 |
Jan 31 2020 |
9995 |
425.08 |
Jan 24 2020 |
6747 |
425.08 |
Jan 24 2020 |
9985 |
425.08 |
Jan 17 2020 |
6702 |
425.08 |
Jan 17 2020 |
9934 |
425.08 |
Jan 10 2020 |
6699 |
425.08 |
Jan 10 2020 |
9933 |
425.08 |
Jan 03 2020 |
6703 |
425.08 |
Jan 03 2020 |
9939 |
425.08 |
Dec 27 2019 |
6701 |
425.08 |
Dec 27 2019 |
9938 |
425.08 |
Dec 20 2019 |
6701 |
425.08 |
Dec 20 2019 |
9938 |
425.08 |
Dec 13 2019 |
6700 |
425.08 |
Dec 13 2019 |
9940 |
425.08 |
Dec 06 2019 |
6688 |
425.08 |
Dec 06 2019 |
9932 |
425.08 |
Nov 29 2019 |
6670 |
425.08 |
Nov 29 2019 |
9931 |
425.08 |
Nov 22 2019 |
6670 |
425.08 |
Nov 22 2019 |
9931 |
425.08 |
Nov 15 2019 |
6671 |
425.08 |
Nov 15 2019 |
9936 |
425.08 |
Nov 08 2019 |
6673 |
425.08 |
Nov 08 2019 |
9898 |
425.08 |
Nov 01 2019 |
6669 |
425.08 |
Nov 01 2019 |
9764 |
425.08 |
Oct 25 2019 |
6682 |
425.08 |
Oct 25 2019 |
9777 |
425.08 |
Oct 18 2019 |
6682 |
425.08 |
Oct 18 2019 |
9788 |
425.08 |
Oct 11 2019 |
6685 |
425.08 |
Oct 11 2019 |
9783 |
425.08 |
Oct 04 2019 |
6694 |
425.08 |
Oct 04 2019 |
9778 |
425.08 |
Sep 27 2019 |
6689 |
425.08 |
Sep 27 2019 |
9874 |
425.08 |
Sep 20 2019 |
6695 |
425.08 |
Sep 20 2019 |
9876 |
425.08 |
Sep 13 2019 |
6677 |
425.08 |
Sep 13 2019 |
9891 |
425.08 |
Sep 06 2019 |
6684 |
425.08 |
Sep 06 2019 |
10051 |
425.08 |
Aug 30 2019 |
6756 |
425.08 |
Aug 30 2019 |
10102 |
425.08 |
Aug 23 2019 |
6826 |
425.08 |
Aug 23 2019 |
10197 |
425.08 |
Aug 16 2019 |
6855 |
425.08 |
Aug 16 2019 |
10185 |
425.08 |
Aug 09 2019 |
6864 |
425.08 |
Aug 09 2019 |
10218 |
425.08 |
Aug 02 2019 |
6926 |
425.08 |
Aug 02 2019 |
10291 |
425.08 |
Jul 26 2019 |
6978 |
425.08 |
Jul 26 2019 |
10364 |
425.08 |
Jul 19 2019 |
6986 |
425.08 |
Jul 19 2019 |
10415 |
425.08 |
Jul 12 2019 |
7129 |
425.08 |
Jul 12 2019 |
10554 |
425.08 |
Jul 05 2019 |
7397 |
425.08 |
Jul 05 2019 |
10835 |
425.08 |
Jun 28 2019 |
7514 |
425.08 |
Jun 28 2019 |
10998 |
425.08 |
Aug 19 2016 |
2199 |
323.14 |
Aug 19 2016 |
3147 |
323.14 |
Aug 12 2016 |
2202 |
323.14 |
Aug 12 2016 |
3856 |
323.14 |
Aug 05 2016 |
2285 |
323.14 |
Aug 05 2016 |
3955 |
323.14 |
Jul 29 2016 |
2453 |
328.97 |
Jul 29 2016 |
4386 |
328.97 |
Jul 22 2016 |
2106 |
309.89 |
Jul 22 2016 |
2773 |
333.41 |
Jul 22 2016 |
3168 |
325.36 |
Jul 22 2016 |
4321 |
327.1 |
Jun 22 2016 |
3429 |
348.6 |
Jun 22 2016 |
2885 |
333.41 |
Jun 22 2016 |
2965 |
319.58 |
Jun 22 2016 |
3917 |
313.71 |
Jun 15 2016 |
3496 |
348.6 |
Jun 15 2016 |
2949 |
333.41 |
Jun 15 2016 |
3005 |
319.58 |
Jun 15 2016 |
3975 |
313.71 |
Jun 08 2016 |
3535 |
348.6 |
Jun 08 2016 |
2933 |
333.41 |
Jun 08 2016 |
3034 |
319.58 |
Jun 08 2016 |
3990 |
313.71 |
Jun 01 2016 |
3697 |
348.6 |
Jun 01 2016 |
2973 |
333.41 |
Jun 01 2016 |
3076 |
319.58 |
Jun 01 2016 |
4197 |
313.71 |
May 25 2016 |
3674 |
348.6 |
May 25 2016 |
3005 |
333.41 |
May 25 2016 |
3119 |
319.58 |
May 25 2016 |
4225 |
313.71 |
May 18 2016 |
3678 |
348.6 |
May 18 2016 |
3030 |
333.41 |
May 18 2016 |
2813 |
313.06 |
May 18 2016 |
3683 |
305.46 |
May 11 2016 |
3607 |
348.6 |
May 11 2016 |
3030 |
333.41 |
May 11 2016 |
2829 |
313.06 |
May 11 2016 |
3663 |
305.46 |
May 04 2016 |
3641 |
348.6 |
May 04 2016 |
3015 |
333.41 |
May 04 2016 |
2772 |
313.06 |
May 04 2016 |
3655 |
305.46 |
Apr 27 2016 |
3768 |
348.6 |
Apr 27 2016 |
3818 |
344.68 |
Apr 27 2016 |
2879 |
313.06 |
Apr 27 2016 |
3732 |
305.46 |
Apr 20 2016 |
3838 |
348.6 |
Apr 20 2016 |
3867 |
344.68 |
Apr 20 2016 |
2978 |
313.06 |
Apr 20 2016 |
3831 |
305.46 |
Apr 13 2016 |
3881 |
348.6 |
Apr 13 2016 |
4004 |
344.68 |
Apr 13 2016 |
2936 |
313.06 |
Apr 13 2016 |
3842 |
305.46 |
Apr 06 2016 |
3945 |
348.6 |
Apr 06 2016 |
4085 |
344.68 |
Apr 06 2016 |
2969 |
313.06 |
Apr 06 2016 |
3875 |
305.46 |
Mar 30 2016 |
3846 |
348.6 |
Mar 30 2016 |
4022 |
344.68 |
Mar 30 2016 |
2952 |
313.06 |
Mar 30 2016 |
3845 |
305.46 |
Mar 23 2016 |
3974 |
348.6 |
Mar 23 2016 |
3446 |
333.34 |
Mar 23 2016 |
2959 |
313.06 |
Mar 23 2016 |
3927 |
305.46 |
Mar 16 2016 |
3962 |
348.6 |
Mar 16 2016 |
3492 |
333.34 |
Mar 16 2016 |
2898 |
313.06 |
Mar 16 2016 |
3889 |
305.46 |
Mar 09 2016 |
4000 |
348.6 |
Mar 09 2016 |
3499 |
333.34 |
Mar 09 2016 |
2886 |
313.06 |
Mar 09 2016 |
3905 |
305.46 |
Mar 02 2016 |
4016 |
348.6 |
Mar 02 2016 |
3480 |
333.34 |
Mar 02 2016 |
2881 |
313.06 |
Mar 02 2016 |
3871 |
305.46 |
Feb 24 2016 |
3993 |
348.6 |
Feb 24 2016 |
3499 |
333.34 |
Feb 24 2016 |
2877 |
313.06 |
Feb 24 2016 |
3863 |
305.46 |
Feb 17 2016 |
4014 |
348.6 |
Feb 17 2016 |
3561 |
333.34 |
Feb 17 2016 |
2892 |
313.06 |
Feb 17 2016 |
3895 |
305.46 |
Feb 10 2016 |
4040 |
348.6 |
Feb 10 2016 |
3564 |
333.34 |
Feb 10 2016 |
2914 |
313.06 |
Feb 10 2016 |
3917 |
305.46 |
Feb 03 2016 |
4036 |
348.6 |
Feb 03 2016 |
3588 |
333.34 |
Feb 03 2016 |
2922 |
313.06 |
Feb 03 2016 |
3931 |
305.46 |
Jan 27 2016 |
4036 |
348.6 |
Jan 27 2016 |
3601 |
333.34 |
Jan 27 2016 |
2926 |
313.06 |
Jan 27 2016 |
3939 |
305.46 |
Jan 20 2016 |
4039 |
348.6 |
Jan 20 2016 |
3605 |
333.34 |
Jan 20 2016 |
2932 |
313.06 |
Jan 20 2016 |
3944 |
305.46 |
Jan 13 2016 |
4039 |
348.6 |
Jan 13 2016 |
3609 |
333.34 |
Jan 13 2016 |
2937 |
313.06 |
Jan 13 2016 |
3945 |
305.46 |
Jan 06 2016 |
4039 |
348.6 |
Jan 06 2016 |
3609 |
333.34 |
Jan 06 2016 |
2939 |
313.06 |
Jan 06 2016 |
3946 |
305.46 |
Dec 30 2015 |
4039 |
348.6 |
Dec 30 2015 |
3609 |
333.34 |
Dec 30 2015 |
2942 |
313.06 |
Dec 30 2015 |
3949 |
305.46 |
Dec 23 2015 |
4039 |
348.6 |
Dec 23 2015 |
3609 |
333.34 |
Dec 23 2015 |
2942 |
313.06 |
Dec 23 2015 |
3949 |
305.46 |
Dec 16 2015 |
4039 |
348.6 |
Dec 16 2015 |
3609 |
333.34 |
Dec 16 2015 |
2942 |
313.06 |
Dec 16 2015 |
3949 |
305.46 |
Dec 09 2015 |
4039 |
348.6 |
Dec 09 2015 |
3609 |
333.34 |
Dec 09 2015 |
2944 |
313.06 |
Dec 09 2015 |
3949 |
305.46 |
Dec 02 2015 |
4039 |
348.6 |
Dec 02 2015 |
3609 |
333.34 |
Dec 02 2015 |
2945 |
313.06 |
Dec 02 2015 |
3949 |
305.46 |
Nov 25 2015 |
4039 |
348.6 |
Nov 25 2015 |
3609 |
333.34 |
Nov 25 2015 |
2945 |
313.06 |
Nov 25 2015 |
3949 |
305.46 |
Nov 18 2015 |
4039 |
348.6 |
Nov 18 2015 |
3609 |
333.34 |
Nov 18 2015 |
2945 |
313.06 |
Nov 18 2015 |
3949 |
305.46 |
Nov 11 2015 |
4039 |
348.6 |
Nov 11 2015 |
3604 |
333.34 |
Nov 11 2015 |
2945 |
313.06 |
Nov 11 2015 |
3950 |
305.46 |
Nov 04 2015 |
4039 |
348.6 |
Nov 04 2015 |
3604 |
333.34 |
Nov 04 2015 |
2945 |
313.06 |
Nov 04 2015 |
3950 |
305.46 |
Oct 28 2015 |
4030 |
348.6 |
Oct 28 2015 |
3604 |
333.34 |
Oct 28 2015 |
2938 |
313.06 |
Oct 28 2015 |
3946 |
305.46 |
Oct 21 2015 |
4025 |
348.6 |
Oct 21 2015 |
3604 |
333.34 |
Oct 21 2015 |
2943 |
313.06 |
Oct 21 2015 |
3950 |
305.46 |
Oct 14 2015 |
4025 |
348.6 |
Oct 14 2015 |
3607 |
333.34 |
Oct 14 2015 |
2943 |
313.06 |
Oct 14 2015 |
3952 |
305.46 |
Oct 07 2015 |
4025 |
348.6 |
Oct 07 2015 |
3607 |
333.34 |
Oct 07 2015 |
2943 |
313.06 |
Oct 07 2015 |
3950 |
305.46 |
Sep 30 2015 |
4035 |
348.6 |
Sep 30 2015 |
3611 |
333.34 |
Sep 30 2015 |
2944 |
313.06 |
Sep 30 2015 |
3948 |
305.46 |
Sep 23 2015 |
4055 |
348.6 |
Sep 23 2015 |
3628 |
333.34 |
Sep 23 2015 |
2947 |
313.06 |
Sep 23 2015 |
3978 |
305.46 |
Sep 16 2015 |
4050 |
348.6 |
Sep 16 2015 |
3605 |
333.34 |
Sep 16 2015 |
2960 |
313.06 |
Sep 16 2015 |
3990 |
305.46 |
Sep 09 2015 |
4053 |
348.6 |
Sep 09 2015 |
3599 |
333.34 |
Sep 09 2015 |
2954 |
313.06 |
Sep 09 2015 |
3969 |
305.46 |
Sep 02 2015 |
4005 |
348.6 |
Sep 02 2015 |
3630 |
333.34 |
Sep 02 2015 |
2934 |
313.06 |
Sep 02 2015 |
3954 |
305.46 |
Aug 26 2015 |
4118 |
348.6 |
Aug 26 2015 |
3707 |
333.34 |
Aug 26 2015 |
2995 |
313.06 |
Aug 26 2015 |
4021 |
305.46 |
Aug 19 2015 |
4086 |
348.6 |
Aug 19 2015 |
4027 |
335.89 |
Aug 19 2015 |
3001 |
313.06 |
Aug 19 2015 |
4288 |
307.79 |
Aug 12 2015 |
4110 |
348.6 |
Aug 12 2015 |
4008 |
335.89 |
Aug 12 2015 |
3035 |
313.06 |
Aug 12 2015 |
4302 |
307.79 |
Aug 05 2015 |
4125 |
348.6 |
Aug 05 2015 |
4073 |
336.26 |
Aug 05 2015 |
3031 |
313.06 |
Aug 05 2015 |
3600 |
298.43 |
Jul 29 2015 |
5848 |
387.31 |
Jul 29 2015 |
3866 |
333.24 |
Jul 29 2015 |
2860 |
308.97 |
Jul 29 2015 |
5264 |
318.68 |
Jul 22 2015 |
5874 |
387.31 |
Jul 22 2015 |
3878 |
333.24 |
Jul 22 2015 |
2828 |
308.97 |
Jul 22 2015 |
5240 |
318.68 |
Jul 15 2015 |
4050 |
333.24 |
Jul 15 2015 |
2723 |
305.52 |
Jul 15 2015 |
3976 |
302.02 |
Jul 08 2015 |
4081 |
333.24 |
Jul 08 2015 |
2844 |
307.23 |
Jul 08 2015 |
4179 |
303.39 |
Jul 01 2015 |
4116 |
333.24 |
Jul 01 2015 |
2500 |
299.54 |
Jul 01 2015 |
3751 |
297.23 |
Jun 24 2015 |
4145 |
333.24 |
Jun 24 2015 |
2553 |
299.54 |
Jun 24 2015 |
3817 |
297.23 |
Jun 17 2015 |
4148 |
333.24 |
Jun 17 2015 |
2573 |
299.54 |
Jun 17 2015 |
3907 |
297.23 |
Jun 10 2015 |
4172 |
333.24 |
Jun 10 2015 |
2597 |
299.54 |
Jun 10 2015 |
3834 |
297.23 |
Jun 03 2015 |
4257 |
333.24 |
Jun 03 2015 |
2515 |
297.33 |
Jun 03 2015 |
3376 |
289.48 |
May 27 2015 |
4202 |
333.24 |
May 27 2015 |
2530 |
297.33 |
May 27 2015 |
3385 |
289.48 |
May 20 2015 |
4265 |
333.24 |
May 20 2015 |
2615 |
298.28 |
May 20 2015 |
3899 |
296.22 |
May 13 2015 |
1778 |
287.99 |
May 13 2015 |
2624 |
298.28 |
May 13 2015 |
3893 |
296.22 |
May 06 2015 |
1704 |
287.99 |
May 06 2015 |
2500 |
298.28 |
May 06 2015 |
3772 |
296.22 |
Apr 29 2015 |
1780 |
287.99 |
Apr 29 2015 |
2319 |
292.71 |
Apr 29 2015 |
3185 |
286.48 |
Apr 22 2015 |
2333 |
292.71 |
Apr 22 2015 |
3648 |
292.71 |
Apr 15 2015 |
2332 |
292.71 |
Apr 15 2015 |
3690 |
292.71 |
Apr 08 2015 |
2366 |
292.71 |
Apr 08 2015 |
3729 |
292.71 |
Apr 01 2015 |
2405 |
292.71 |
Apr 01 2015 |
3782 |
292.71 |
Mar 25 2015 |
3037 |
318.28 |
Mar 25 2015 |
3879 |
327.73 |
Mar 25 2015 |
2266 |
290.32 |
Mar 25 2015 |
3564 |
290.32 |
Mar 18 2015 |
2991 |
318.28 |
Mar 18 2015 |
3809 |
327.73 |
Mar 18 2015 |
2300 |
290.32 |
Mar 18 2015 |
3563 |
290.32 |
Mar 11 2015 |
3070 |
318.28 |
Mar 11 2015 |
3897 |
327.73 |
Mar 11 2015 |
2330 |
290.32 |
Mar 11 2015 |
3745 |
290.32 |
Mar 04 2015 |
3095 |
318.28 |
Mar 04 2015 |
3976 |
327.73 |
Mar 04 2015 |
2361 |
290.32 |
Mar 04 2015 |
3779 |
290.32 |
Feb 25 2015 |
3076 |
318.28 |
Feb 25 2015 |
3999 |
327.73 |
Feb 25 2015 |
2368 |
290.32 |
Feb 25 2015 |
3799 |
290.32 |
Feb 18 2015 |
3090 |
318.28 |
Feb 18 2015 |
4083 |
327.73 |
Feb 18 2015 |
2399 |
290.32 |
Feb 18 2015 |
3847 |
290.32 |
Feb 11 2015 |
3107 |
318.28 |
Feb 11 2015 |
4110 |
327.73 |
Feb 11 2015 |
2412 |
290.32 |
Feb 11 2015 |
3857 |
290.32 |
Feb 04 2015 |
3109 |
318.28 |
Feb 04 2015 |
4134 |
327.73 |
Feb 04 2015 |
1741 |
275.54 |
Feb 04 2015 |
3866 |
290.32 |
Jan 28 2015 |
3109 |
318.28 |
Jan 28 2015 |
4136 |
327.73 |
Jan 28 2015 |
1751 |
275.54 |
Jan 28 2015 |
3889 |
290.32 |
Jan 21 2015 |
3111 |
318.28 |
Jan 21 2015 |
4149 |
327.73 |
Jan 21 2015 |
1763 |
275.54 |
Jan 21 2015 |
3903 |
290.32 |
Jan 14 2015 |
3111 |
318.28 |
Jan 14 2015 |
4154 |
327.73 |
Jan 14 2015 |
1770 |
275.54 |
Jan 14 2015 |
3910 |
290.32 |
Jan 07 2015 |
3111 |
318.28 |
Jan 07 2015 |
4154 |
327.73 |
Jan 07 2015 |
1772 |
275.54 |
Jan 07 2015 |
3910 |
290.32 |
Dec 31 2014 |
3114 |
318.28 |
Dec 31 2014 |
4154 |
327.73 |
Dec 31 2014 |
1772 |
275.54 |
Dec 31 2014 |
3908 |
290.32 |
Dec 24 2014 |
3114 |
318.28 |
Dec 24 2014 |
4154 |
327.73 |
Dec 24 2014 |
1772 |
275.54 |
Dec 24 2014 |
3908 |
290.32 |
Dec 17 2014 |
3114 |
318.28 |
Dec 17 2014 |
4154 |
327.73 |
Dec 17 2014 |
1773 |
275.54 |
Dec 17 2014 |
3910 |
290.32 |
Dec 10 2014 |
3114 |
318.28 |
Dec 10 2014 |
4154 |
327.73 |
Dec 10 2014 |
1773 |
275.54 |
Dec 10 2014 |
3910 |
290.32 |
Dec 03 2014 |
3115 |
318.28 |
Dec 03 2014 |
4154 |
327.73 |
Dec 03 2014 |
1773 |
275.54 |
Dec 03 2014 |
3910 |
290.32 |
Nov 26 2014 |
3115 |
318.28 |
Nov 26 2014 |
4154 |
327.73 |
Nov 26 2014 |
1773 |
275.54 |
Nov 26 2014 |
3910 |
290.32 |
Nov 19 2014 |
3114 |
318.28 |
Nov 19 2014 |
4154 |
327.73 |
Nov 19 2014 |
1773 |
275.54 |
Nov 19 2014 |
3910 |
290.32 |
Nov 12 2014 |
3114 |
318.28 |
Nov 12 2014 |
4154 |
327.73 |
Nov 12 2014 |
1773 |
275.54 |
Nov 12 2014 |
3910 |
290.32 |
Nov 05 2014 |
3114 |
318.28 |
Nov 05 2014 |
4154 |
327.73 |
Nov 05 2014 |
1773 |
275.54 |
Nov 05 2014 |
3910 |
290.32 |
Oct 29 2014 |
3114 |
318.28 |
Oct 29 2014 |
4155 |
327.73 |
Oct 29 2014 |
1773 |
275.54 |
Oct 29 2014 |
3911 |
290.32 |
Oct 22 2014 |
3113 |
318.28 |
Oct 22 2014 |
4159 |
327.73 |
Oct 22 2014 |
1768 |
275.54 |
Oct 22 2014 |
3922 |
290.32 |
Oct 15 2014 |
3113 |
318.28 |
Oct 15 2014 |
4156 |
327.73 |
Oct 15 2014 |
1767 |
275.54 |
Oct 15 2014 |
3926 |
290.32 |
Oct 08 2014 |
3114 |
318.28 |
Oct 08 2014 |
4172 |
327.73 |
Oct 08 2014 |
1765 |
275.54 |
Oct 08 2014 |
3932 |
290.32 |
Oct 01 2014 |
3110 |
318.28 |
Oct 01 2014 |
4174 |
327.73 |
Oct 01 2014 |
1770 |
275.54 |
Oct 01 2014 |
3932 |
290.32 |
Sep 24 2014 |
3094 |
318.28 |
Sep 24 2014 |
4176 |
327.73 |
Sep 24 2014 |
1779 |
275.54 |
Sep 24 2014 |
3918 |
290.32 |
Sep 17 2014 |
3087 |
318.28 |
Sep 17 2014 |
4163 |
327.73 |
Sep 17 2014 |
1811 |
275.54 |
Sep 17 2014 |
3942 |
290.32 |
Sep 10 2014 |
3085 |
318.28 |
Sep 10 2014 |
4176 |
327.73 |
Sep 10 2014 |
1803 |
275.54 |
Sep 10 2014 |
3949 |
290.32 |
Sep 03 2014 |
3087 |
318.28 |
Sep 03 2014 |
4184 |
327.73 |
Sep 03 2014 |
1799 |
275.54 |
Sep 03 2014 |
3969 |
290.32 |
Aug 27 2014 |
3026 |
318.28 |
Aug 27 2014 |
4127 |
327.73 |
Aug 27 2014 |
1834 |
275.54 |
Aug 27 2014 |
3972 |
290.32 |
Aug 20 2014 |
3014 |
318.28 |
Aug 20 2014 |
4137 |
327.73 |
Aug 20 2014 |
1346 |
262.96 |
Aug 20 2014 |
4296 |
294.93 |
Aug 13 2014 |
3060 |
318.28 |
Aug 13 2014 |
4136 |
327.73 |
Aug 13 2014 |
1354 |
262.96 |
Aug 13 2014 |
4359 |
294.93 |
Aug 06 2014 |
3027 |
318.28 |
Aug 06 2014 |
4202 |
327.73 |
Aug 06 2014 |
978 |
251.53 |
Aug 06 2014 |
4856 |
301.07 |
Jul 30 2014 |
3093 |
318.28 |
Jul 30 2014 |
4215 |
327.73 |
Jul 30 2014 |
978 |
251.53 |
Jul 30 2014 |
3633 |
283.9 |
Jul 23 2014 |
3038 |
318.28 |
Jul 23 2014 |
4233 |
327.73 |
Jul 23 2014 |
976 |
251.53 |
Jul 23 2014 |
3645 |
283.9 |
Jul 16 2014 |
3108 |
318.28 |
Jul 16 2014 |
4261 |
327.73 |
Jul 16 2014 |
1130 |
256.52 |
Jul 16 2014 |
2970 |
273.92 |
Jul 09 2014 |
3023 |
318.28 |
Jul 09 2014 |
4261 |
327.73 |
Jul 09 2014 |
808 |
245.36 |
Jul 09 2014 |
1946 |
256.52 |
Jul 02 2014 |
3146 |
318.28 |
Jul 02 2014 |
4309 |
327.73 |
Jul 02 2014 |
817 |
245.36 |
Jul 02 2014 |
2015 |
256.52 |
Jun 25 2014 |
3001 |
318.28 |
Jun 25 2014 |
4372 |
327.73 |
Jun 25 2014 |
858 |
245.36 |
Jun 25 2014 |
2017 |
256.52 |
Jun 18 2014 |
2994 |
318.28 |
Jun 18 2014 |
4395 |
327.73 |
Jun 18 2014 |
762 |
240.69 |
Jun 18 2014 |
2032 |
256.52 |
Jun 11 2014 |
3113 |
318.28 |
Jun 11 2014 |
4449 |
327.73 |
Jun 11 2014 |
806 |
240.69 |
Jun 11 2014 |
2041 |
256.52 |
Jun 04 2014 |
3137 |
318.28 |
Jun 04 2014 |
4502 |
327.73 |
Jun 04 2014 |
851 |
240.69 |
Jun 04 2014 |
2099 |
256.52 |
May 28 2014 |
3152 |
318.28 |
May 28 2014 |
4523 |
327.73 |
May 28 2014 |
874 |
240.69 |
May 28 2014 |
2117 |
256.52 |
May 21 2014 |
3147 |
318.28 |
May 21 2014 |
4553 |
327.73 |
May 21 2014 |
907 |
240.69 |
May 21 2014 |
1884 |
251.08 |
May 14 2014 |
3189 |
318.28 |
May 14 2014 |
4593 |
327.73 |
May 14 2014 |
925 |
240.69 |
May 14 2014 |
1906 |
251.08 |
May 07 2014 |
3053 |
318.28 |
May 07 2014 |
4480 |
327.73 |
May 07 2014 |
935 |
240.69 |
May 07 2014 |
1930 |
251.08 |
Apr 30 2014 |
3220 |
318.28 |
Apr 30 2014 |
4690 |
327.73 |
Apr 30 2014 |
1011 |
240.21 |
Apr 30 2014 |
2031 |
251.08 |
Apr 23 2014 |
3313 |
318.28 |
Apr 23 2014 |
4813 |
327.73 |
Apr 23 2014 |
1043 |
240.21 |
Apr 23 2014 |
2065 |
251.08 |
Apr 16 2014 |
3301 |
318.28 |
Apr 16 2014 |
4833 |
327.73 |
Apr 16 2014 |
1058 |
240.21 |
Apr 16 2014 |
2089 |
251.08 |
Apr 09 2014 |
3305 |
318.28 |
Apr 09 2014 |
5010 |
327.73 |
Apr 09 2014 |
1074 |
240.21 |
Apr 09 2014 |
2137 |
251.08 |
Apr 02 2014 |
934 |
235.35 |
Apr 02 2014 |
1348 |
235.35 |
Mar 26 2014 |
974 |
235.35 |
Mar 26 2014 |
1367 |
235.35 |
Mar 19 2014 |
842 |
229.6 |
Mar 19 2014 |
1181 |
229.6 |
Mar 12 2014 |
850 |
229.6 |
Mar 12 2014 |
1198 |
229.6 |
Mar 05 2014 |
463 |
209.15 |
Mar 05 2014 |
896 |
229.6 |
Mar 05 2014 |
1237 |
229.6 |
Feb 26 2014 |
478 |
209.15 |
Feb 26 2014 |
904 |
229.6 |
Feb 26 2014 |
1266 |
229.6 |
Feb 19 2014 |
488 |
209.15 |
Feb 19 2014 |
923 |
229.6 |
Feb 19 2014 |
1288 |
229.6 |
Feb 12 2014 |
501 |
209.15 |
Feb 12 2014 |
765 |
223.42 |
Feb 12 2014 |
974 |
220.79 |
Feb 05 2014 |
511 |
209.15 |
Feb 05 2014 |
789 |
223.42 |
Feb 05 2014 |
992 |
220.79 |
Jan 29 2014 |
509 |
209.15 |
Jan 29 2014 |
806 |
223.42 |
Jan 29 2014 |
1002 |
220.79 |
Jan 22 2014 |
512 |
209.15 |
Jan 22 2014 |
814 |
223.42 |
Jan 22 2014 |
1010 |
220.79 |
Jan 15 2014 |
512 |
209.15 |
Jan 15 2014 |
814 |
223.42 |
Jan 15 2014 |
1011 |
220.79 |
Jan 08 2014 |
512 |
209.15 |
Jan 08 2014 |
816 |
223.42 |
Jan 08 2014 |
1011 |
220.79 |
Jan 01 2014 |
512 |
209.15 |
Jan 01 2014 |
817 |
223.42 |
Jan 01 2014 |
1013 |
220.79 |
Dec 25 2013 |
512 |
209.15 |
Dec 25 2013 |
817 |
223.42 |
Dec 25 2013 |
1013 |
220.79 |
Dec 18 2013 |
512 |
209.15 |
Dec 18 2013 |
817 |
223.42 |
Dec 18 2013 |
1013 |
220.79 |
Dec 11 2013 |
512 |
209.15 |
Dec 11 2013 |
817 |
223.42 |
Dec 11 2013 |
1013 |
220.79 |
Dec 04 2013 |
512 |
209.15 |
Dec 04 2013 |
817 |
223.42 |
Dec 04 2013 |
1013 |
220.79 |
Nov 27 2013 |
512 |
209.15 |
Nov 27 2013 |
817 |
223.42 |
Nov 27 2013 |
1013 |
220.79 |
Nov 20 2013 |
512 |
209.15 |
Nov 20 2013 |
817 |
223.42 |
Nov 20 2013 |
1013 |
220.79 |
Nov 13 2013 |
512 |
209.15 |
Nov 13 2013 |
817 |
223.42 |
Nov 13 2013 |
1013 |
220.79 |
Nov 06 2013 |
512 |
209.15 |
Nov 06 2013 |
817 |
223.42 |
Nov 06 2013 |
1013 |
220.79 |
Oct 30 2013 |
512 |
209.15 |
Oct 30 2013 |
817 |
223.42 |
Oct 30 2013 |
1013 |
220.79 |
Oct 23 2013 |
512 |
209.15 |
Oct 23 2013 |
817 |
223.42 |
Oct 23 2013 |
1013 |
220.79 |
Oct 16 2013 |
513 |
209.15 |
Oct 16 2013 |
817 |
223.42 |
Oct 16 2013 |
1013 |
220.79 |
Oct 09 2013 |
513 |
209.15 |
Oct 09 2013 |
827 |
223.42 |
Oct 09 2013 |
1019 |
220.79 |
Oct 02 2013 |
513 |
209.15 |
Oct 02 2013 |
730 |
219.72 |
Oct 02 2013 |
1026 |
220.79 |
Sep 25 2013 |
513 |
209.15 |
Sep 25 2013 |
739 |
219.72 |
Sep 25 2013 |
1031 |
220.79 |
Sep 18 2013 |
507 |
209.15 |
Sep 18 2013 |
611 |
213.26 |
Sep 18 2013 |
984 |
218.99 |
Sep 11 2013 |
521 |
209.15 |
Sep 11 2013 |
616 |
213.26 |
Sep 11 2013 |
1002 |
218.99 |
Sep 04 2013 |
520 |
209.15 |
Sep 04 2013 |
616 |
213.26 |
Sep 04 2013 |
1017 |
218.99 |
Aug 28 2013 |
533 |
209.15 |
Aug 28 2013 |
610 |
213.26 |
Aug 28 2013 |
1034 |
218.99 |
Aug 21 2013 |
395 |
197.34 |
Aug 21 2013 |
619 |
213.26 |
Aug 21 2013 |
1059 |
218.99 |
Aug 14 2013 |
442 |
201.21 |
Aug 14 2013 |
622 |
213.26 |
Aug 14 2013 |
1049 |
218.99 |
Aug 07 2013 |
684 |
217.24 |
Aug 07 2013 |
644 |
213.26 |
Aug 07 2013 |
1075 |
218.99 |
Jul 31 2013 |
708 |
217.24 |
Jul 31 2013 |
656 |
213.26 |
Jul 31 2013 |
1086 |
218.99 |
Jul 24 2013 |
708 |
217.24 |
Jul 24 2013 |
665 |
213.26 |
Jul 24 2013 |
1101 |
218.99 |
Jul 17 2013 |
710 |
217.24 |
Jul 17 2013 |
676 |
213.26 |
Jul 17 2013 |
1107 |
218.99 |
Jul 10 2013 |
722 |
217.44 |
Jul 10 2013 |
685 |
213.26 |
Jul 10 2013 |
1126 |
218.99 |
Jul 03 2013 |
723 |
217.44 |
Jul 03 2013 |
701 |
213.26 |
Jul 03 2013 |
1128 |
218.99 |
Jun 26 2013 |
737 |
217.44 |
Jun 26 2013 |
726 |
213.26 |
Jun 26 2013 |
1038 |
215.86 |
Jun 19 2013 |
769 |
217.44 |
Jun 19 2013 |
761 |
213.26 |
Jun 19 2013 |
1068 |
215.86 |
Jun 12 2013 |
796 |
217.44 |
Jun 12 2013 |
779 |
213.26 |
Jun 12 2013 |
1127 |
215.86 |
Jun 05 2013 |
789 |
217.44 |
Jun 05 2013 |
795 |
213.26 |
Jun 05 2013 |
1130 |
215.86 |
May 29 2013 |
776 |
217.44 |
May 29 2013 |
797 |
212.77 |
May 29 2013 |
980 |
210.56 |
May 22 2013 |
810 |
217.44 |
May 22 2013 |
836 |
212.77 |
May 22 2013 |
1027 |
210.56 |
May 15 2013 |
816 |
217.44 |
May 15 2013 |
874 |
212.77 |
May 15 2013 |
1054 |
210.56 |
May 08 2013 |
793 |
217.44 |
May 08 2013 |
652 |
203.72 |
May 08 2013 |
1043 |
210.14 |
May 01 2013 |
671 |
206.32 |
May 01 2013 |
704 |
203.72 |
May 01 2013 |
1130 |
210.14 |
Apr 24 2013 |
695 |
206.32 |
Apr 24 2013 |
675 |
200.39 |
Apr 24 2013 |
947 |
203.21 |
Apr 17 2013 |
717 |
206.32 |
Apr 17 2013 |
713 |
200.39 |
Apr 17 2013 |
984 |
203.21 |
Apr 10 2013 |
737 |
206.32 |
Apr 10 2013 |
744 |
201.34 |
Apr 10 2013 |
851 |
195.37 |
Apr 03 2013 |
768 |
206.32 |
Apr 03 2013 |
742 |
201.34 |
Apr 03 2013 |
872 |
195.37 |
Mar 27 2013 |
1064 |
232.87 |
Mar 27 2013 |
658 |
199.6 |
Mar 27 2013 |
770 |
201.34 |
Mar 27 2013 |
893 |
195.37 |
Mar 20 2013 |
1028 |
232.87 |
Mar 20 2013 |
660 |
199.6 |
Mar 20 2013 |
887 |
205.73 |
Mar 20 2013 |
1015 |
198.7 |
Mar 13 2013 |
668 |
217.44 |
Mar 13 2013 |
1036 |
198.7 |
Oct 19 2012 |
1043 |
232.87 |
Oct 19 2012 |
1160 |
223.89 |
Oct 19 2012 |
1329 |
230.97 |
Oct 19 2012 |
1430 |
221.55 |
Sep 23 2012 |
1029 |
232.87 |
Sep 23 2012 |
1183 |
223.89 |
Sep 23 2012 |
1313 |
230.97 |
Sep 23 2012 |
1444 |
221.55 |
Aug 31 2012 |
1005 |
232.87 |
Aug 31 2012 |
1189 |
223.89 |
Aug 31 2012 |
1395 |
233.9 |
Aug 31 2012 |
1400 |
220.15 |
Aug 24 2012 |
1004 |
232.87 |
Aug 24 2012 |
1390 |
231.57 |
Aug 24 2012 |
1687 |
242.94 |
Aug 24 2012 |
1903 |
232.96 |
Aug 10 2012 |
993 |
232.87 |
Aug 10 2012 |
1282 |
226.98 |
Aug 10 2012 |
1565 |
238.8 |
Aug 10 2012 |
1522 |
223.23 |
Aug 03 2012 |
985 |
232.87 |
Aug 03 2012 |
1259 |
226.98 |
Aug 03 2012 |
1847 |
247.61 |
Aug 03 2012 |
1795 |
229.49 |
Jul 27 2012 |
981 |
232.87 |
Jul 27 2012 |
1251 |
226.98 |
Jul 27 2012 |
2568 |
268.49 |
Jul 27 2012 |
1884 |
232.25 |
Jul 06 2012 |
930 |
232.87 |
Jul 06 2012 |
1328 |
229.16 |
Jul 06 2012 |
2506 |
268.49 |
Jul 06 2012 |
1902 |
232.82 |
Jun 22 2012 |
952 |
232.87 |
Jun 22 2012 |
1323 |
229.16 |
Jun 22 2012 |
2368 |
268.49 |
Jun 22 2012 |
1884 |
232.82 |
Jun 15 2012 |
921 |
232.87 |
Jun 15 2012 |
1289 |
229.16 |
Jun 15 2012 |
2132 |
260.55 |
Jun 15 2012 |
1946 |
232.82 |
Jun 08 2012 |
931 |
232.87 |
Jun 08 2012 |
1304 |
229.16 |
Jun 08 2012 |
2127 |
260.55 |
Jun 08 2012 |
1951 |
232.82 |
Jun 01 2012 |
1020 |
232.87 |
Jun 01 2012 |
1381 |
229.16 |
Jun 01 2012 |
1683 |
247.64 |
Jun 01 2012 |
1993 |
232.82 |
May 25 2012 |
1011 |
232.87 |
May 25 2012 |
1325 |
229.16 |
May 25 2012 |
1481 |
247.64 |
May 25 2012 |
1927 |
232.82 |
May 18 2012 |
1112 |
232.87 |
May 18 2012 |
1423 |
229.16 |
May 18 2012 |
1541 |
247.64 |
May 18 2012 |
1997 |
232.82 |
May 11 2012 |
1106 |
232.87 |
May 11 2012 |
1329 |
224.66 |
May 11 2012 |
1118 |
227.54 |
May 11 2012 |
2032 |
232.82 |
May 04 2012 |
1004 |
232.87 |
May 04 2012 |
1175 |
221.17 |
May 04 2012 |
777 |
210.8 |
May 04 2012 |
1678 |
223.38 |
Apr 27 2012 |
911 |
232.87 |
Apr 27 2012 |
901 |
210.09 |
Apr 27 2012 |
701 |
204.91 |
Apr 27 2012 |
1686 |
223.38 |
Apr 13 2012 |
820 |
216.44 |
Apr 13 2012 |
538 |
199.41 |
Apr 13 2012 |
1630 |
225.36 |
Apr 06 2012 |
751 |
216.44 |
Apr 06 2012 |
544 |
199.41 |
Apr 06 2012 |
1590 |
225.36 |
Mar 27 2012 |
590 |
199.69 |
Mar 27 2012 |
486 |
191.94 |
Mar 27 2012 |
1156 |
208.12 |
Sep 23 2011 |
881 |
213.4 |
Sep 23 2011 |
745 |
199.41 |
Sep 23 2011 |
824 |
194.85 |
Sep 16 2011 |
881 |
213.4 |
Sep 16 2011 |
744 |
199.41 |
Sep 16 2011 |
829 |
194.85 |
Sep 10 2011 |
872 |
213.4 |
Sep 10 2011 |
738 |
199.41 |
Sep 10 2011 |
830 |
194.85 |
Sep 02 2011 |
866 |
213.4 |
Sep 02 2011 |
740 |
199.41 |
Sep 02 2011 |
825 |
194.85 |
Aug 26 2011 |
866 |
213.4 |
Aug 26 2011 |
742 |
199.41 |
Aug 26 2011 |
824 |
194.85 |
Aug 19 2011 |
797 |
213.4 |
Aug 19 2011 |
618 |
191.94 |
Aug 19 2011 |
749 |
194.85 |
Aug 12 2011 |
797 |
213.4 |
Aug 12 2011 |
609 |
190.93 |
Aug 12 2011 |
866 |
201.31 |
Aug 05 2011 |
792 |
213.4 |
Aug 05 2011 |
611 |
190.93 |
Aug 05 2011 |
867 |
201.31 |
Jul 29 2011 |
793 |
213.4 |
Jul 29 2011 |
617 |
190.93 |
Jul 29 2011 |
869 |
201.31 |
Jul 22 2011 |
1384 |
254.53 |
Jul 22 2011 |
1360 |
247.66 |
Jul 22 2011 |
1810 |
251.1 |
Jul 15 2011 |
1325 |
254.53 |
Jul 15 2011 |
1287 |
247.66 |
Jul 15 2011 |
1724 |
251.1 |
Jul 08 2011 |
1286 |
254.53 |
Jul 08 2011 |
1301 |
247.66 |
Jul 08 2011 |
1721 |
251.1 |
Jul 01 2011 |
979 |
254.53 |
Jul 01 2011 |
861 |
247.66 |
Jul 01 2011 |
1316 |
251.1 |
Jun 17 2011 |
969 |
254.53 |
Jun 17 2011 |
824 |
247.66 |
Jun 17 2011 |
1334 |
251.1 |
Jun 10 2011 |
917 |
254.53 |
Jun 10 2011 |
933 |
247.66 |
Jun 10 2011 |
1378 |
251.1 |
Jun 03 2011 |
838 |
254.53 |
Jun 03 2011 |
852 |
247.66 |
Jun 03 2011 |
1280 |
251.1 |
May 29 2011 |
825 |
254.53 |
May 29 2011 |
847 |
247.66 |
May 29 2011 |
1295 |
251.1 |
Oct 15 2010 |
1341 |
233.96 |
Oct 15 2010 |
1702 |
233.96 |
Aug 15 2010 |
1306 |
233.96 |
Aug 15 2010 |
1664 |
233.96 |
Aug 01 2010 |
1211 |
233.96 |
Aug 01 2010 |
1581 |
233.96 |
Jul 15 2010 |
1127 |
233.96 |
Jul 15 2010 |
1422 |
233.96 |
Jul 01 2010 |
1168 |
233.96 |
Jul 01 2010 |
1492 |
233.96 |
Jun 15 2010 |
1139 |
233.96 |
Jun 15 2010 |
1439 |
233.96 |
Jun 01 2010 |
969 |
233.96 |
Jun 01 2010 |
1323 |
233.96 |
May 27 2010 |
767 |
233.96 |
May 27 2010 |
1119 |
233.96 |
May 15 2010 |
888 |
233.96 |
May 15 2010 |
1242 |
233.96 |
Apr 30 2010 |
854 |
233.96 |
Apr 30 2010 |
1180 |
233.96 |
Apr 15 2010 |
784 |
233.96 |
Apr 15 2010 |
1116 |
233.96 |
Apr 02 2010 |
659 |
233.96 |
Apr 02 2010 |
961 |
233.96 |