Jun 08 2018 |
4574 |
384.36 |
Jun 08 2018 |
6163 |
384.36 |
Jun 01 2018 |
4612 |
384.36 |
Jun 01 2018 |
6422 |
384.36 |
May 25 2018 |
4720 |
384.36 |
May 25 2018 |
6516 |
384.36 |
May 18 2018 |
4757 |
384.36 |
May 18 2018 |
6510 |
384.36 |
May 11 2018 |
4707 |
384.36 |
May 11 2018 |
6585 |
384.36 |
May 04 2018 |
4848 |
384.36 |
May 04 2018 |
6697 |
384.36 |
Apr 27 2018 |
4855 |
384.36 |
Apr 27 2018 |
6725 |
384.36 |
Apr 20 2018 |
4896 |
384.36 |
Apr 20 2018 |
6745 |
384.36 |
Apr 13 2018 |
4893 |
384.36 |
Apr 13 2018 |
6706 |
384.36 |
Apr 06 2018 |
4881 |
384.36 |
Apr 06 2018 |
6746 |
384.36 |
Mar 30 2018 |
4951 |
384.36 |
Mar 30 2018 |
6858 |
384.36 |
Mar 23 2018 |
4985 |
384.36 |
Mar 23 2018 |
6942 |
384.36 |
Mar 16 2018 |
4983 |
384.36 |
Mar 16 2018 |
6937 |
384.36 |
Mar 09 2018 |
4933 |
384.36 |
Mar 09 2018 |
6925 |
384.36 |
Mar 02 2018 |
4963 |
384.36 |
Mar 02 2018 |
7099 |
384.36 |
Feb 23 2018 |
5014 |
384.36 |
Feb 23 2018 |
7152 |
384.36 |
Feb 16 2018 |
5017 |
384.36 |
Feb 16 2018 |
7170 |
384.36 |
Feb 09 2018 |
5036 |
384.36 |
Feb 09 2018 |
7162 |
384.36 |
Feb 02 2018 |
5032 |
384.36 |
Feb 02 2018 |
7161 |
384.36 |
Jan 26 2018 |
5039 |
384.36 |
Jan 26 2018 |
7182 |
384.36 |
Jan 19 2018 |
5039 |
384.36 |
Jan 19 2018 |
7182 |
384.36 |
Jan 12 2018 |
5044 |
384.36 |
Jan 12 2018 |
7191 |
384.36 |
Jan 05 2018 |
5057 |
384.36 |
Jan 05 2018 |
7199 |
384.36 |
Dec 29 2017 |
5057 |
384.36 |
Dec 29 2017 |
7199 |
384.36 |
Dec 22 2017 |
5057 |
384.36 |
Dec 22 2017 |
7199 |
384.36 |
Dec 15 2017 |
5055 |
384.36 |
Dec 15 2017 |
7197 |
384.36 |
Dec 08 2017 |
5055 |
384.36 |
Dec 08 2017 |
7197 |
384.36 |
Dec 01 2017 |
5055 |
384.36 |
Dec 01 2017 |
7197 |
384.36 |
Nov 24 2017 |
5055 |
384.36 |
Nov 24 2017 |
7197 |
384.36 |
Nov 17 2017 |
5055 |
384.36 |
Nov 17 2017 |
7197 |
384.36 |
Nov 10 2017 |
5055 |
384.36 |
Nov 10 2017 |
7204 |
384.36 |
Nov 03 2017 |
5055 |
384.36 |
Nov 03 2017 |
7204 |
384.36 |
Oct 27 2017 |
5055 |
384.36 |
Oct 27 2017 |
7237 |
384.36 |
Oct 20 2017 |
5065 |
384.36 |
Oct 20 2017 |
7216 |
384.36 |
Oct 13 2017 |
5064 |
384.36 |
Oct 13 2017 |
7234 |
384.36 |
Oct 06 2017 |
5063 |
384.36 |
Oct 06 2017 |
7238 |
384.36 |
Sep 29 2017 |
5065 |
384.36 |
Sep 29 2017 |
7180 |
384.36 |
Sep 22 2017 |
5063 |
384.36 |
Sep 22 2017 |
7247 |
384.36 |
Sep 15 2017 |
5113 |
384.36 |
Sep 15 2017 |
7314 |
384.36 |
Sep 08 2017 |
5154 |
384.36 |
Sep 08 2017 |
7426 |
384.36 |
Sep 01 2017 |
5223 |
384.36 |
Sep 01 2017 |
7432 |
384.36 |
Aug 25 2017 |
5237 |
384.36 |
Aug 25 2017 |
7776 |
384.36 |
Aug 18 2017 |
2885 |
350.72 |
Aug 18 2017 |
4530 |
350.72 |
Aug 11 2017 |
2861 |
350.72 |
Aug 11 2017 |
4561 |
350.72 |
Aug 04 2017 |
2916 |
350.72 |
Aug 04 2017 |
4633 |
350.72 |
Jul 28 2017 |
2941 |
350.72 |
Jul 28 2017 |
4678 |
350.72 |
Jul 21 2017 |
3010 |
350.72 |
Jul 21 2017 |
4779 |
350.72 |
Jul 14 2017 |
1886 |
327.43 |
Jul 14 2017 |
3190 |
327.43 |
Jul 07 2017 |
1925 |
327.43 |
Jul 07 2017 |
3232 |
327.43 |
Jun 30 2017 |
1933 |
327.43 |
Jun 30 2017 |
3237 |
327.43 |
Jun 23 2017 |
2203 |
320.95 |
Jun 23 2017 |
2816 |
320.95 |
Jun 16 2017 |
2281 |
320.95 |
Jun 16 2017 |
2822 |
320.95 |
Jun 09 2017 |
2340 |
320.95 |
Jun 09 2017 |
2704 |
320.95 |
Jun 02 2017 |
2359 |
320.95 |
Jun 02 2017 |
2821 |
320.95 |
May 26 2017 |
1309 |
295.36 |
May 26 2017 |
1458 |
295.36 |
May 19 2017 |
1301 |
295.36 |
May 19 2017 |
1465 |
295.36 |
May 12 2017 |
1224 |
291.74 |
May 12 2017 |
1302 |
291.74 |
May 05 2017 |
1246 |
291.74 |
May 05 2017 |
1353 |
291.74 |
Apr 28 2017 |
1198 |
291.74 |
Apr 28 2017 |
1368 |
291.74 |
Apr 21 2017 |
1255 |
291.74 |
Apr 21 2017 |
1407 |
291.74 |
Apr 14 2017 |
1399 |
304.66 |
Apr 14 2017 |
1270 |
291.74 |
Apr 14 2017 |
1431 |
291.74 |
Apr 07 2017 |
3773 |
350.67 |
Apr 07 2017 |
1298 |
291.74 |
Apr 07 2017 |
1299 |
291.74 |
Mar 31 2017 |
3806 |
350.67 |
Mar 31 2017 |
1332 |
291.74 |
Mar 31 2017 |
1341 |
291.74 |
Mar 24 2017 |
3731 |
350.67 |
Mar 24 2017 |
1306 |
291.74 |
Mar 24 2017 |
1327 |
291.74 |
Mar 17 2017 |
3776 |
350.67 |
Mar 17 2017 |
1330 |
291.74 |
Mar 17 2017 |
1335 |
291.74 |
Mar 10 2017 |
1157 |
293.18 |
Mar 10 2017 |
4219 |
356.48 |
Mar 10 2017 |
1344 |
291.74 |
Mar 10 2017 |
1350 |
291.74 |
Mar 03 2017 |
1164 |
293.18 |
Mar 03 2017 |
4245 |
356.48 |
Mar 03 2017 |
1335 |
291.74 |
Mar 03 2017 |
1353 |
291.74 |
Feb 24 2017 |
1330 |
300.19 |
Feb 24 2017 |
3416 |
342.91 |
Feb 24 2017 |
1355 |
291.74 |
Feb 24 2017 |
1390 |
291.74 |
Feb 17 2017 |
1314 |
300.19 |
Feb 17 2017 |
3437 |
342.91 |
Feb 17 2017 |
1291 |
291.74 |
Feb 17 2017 |
1394 |
291.74 |
Feb 10 2017 |
1339 |
300.19 |
Feb 10 2017 |
2959 |
333.77 |
Feb 10 2017 |
1301 |
291.74 |
Feb 10 2017 |
1402 |
291.74 |
Feb 03 2017 |
1340 |
300.19 |
Feb 03 2017 |
2973 |
333.77 |
Feb 03 2017 |
1308 |
291.74 |
Feb 03 2017 |
1413 |
291.74 |
Jan 27 2017 |
1338 |
300.19 |
Jan 27 2017 |
2980 |
333.77 |
Jan 27 2017 |
1312 |
291.74 |
Jan 27 2017 |
1415 |
291.74 |
Jan 20 2017 |
1338 |
300.19 |
Jan 20 2017 |
2985 |
333.77 |
Jan 20 2017 |
1311 |
291.74 |
Jan 20 2017 |
1418 |
291.74 |
Jan 13 2017 |
1338 |
300.19 |
Jan 13 2017 |
2991 |
333.77 |
Jan 13 2017 |
1312 |
291.74 |
Jan 13 2017 |
1419 |
291.74 |
Jan 06 2017 |
1338 |
300.19 |
Jan 06 2017 |
2991 |
333.77 |
Jan 06 2017 |
1315 |
291.74 |
Jan 06 2017 |
1420 |
291.74 |
Dec 30 2016 |
1341 |
300.19 |
Dec 30 2016 |
2991 |
333.77 |
Dec 30 2016 |
1318 |
291.74 |
Dec 30 2016 |
1423 |
291.74 |
Dec 23 2016 |
1341 |
300.19 |
Dec 23 2016 |
2991 |
333.77 |
Dec 23 2016 |
1318 |
291.74 |
Dec 23 2016 |
1423 |
291.74 |
Dec 16 2016 |
1341 |
300.19 |
Dec 16 2016 |
2991 |
333.77 |
Dec 16 2016 |
1319 |
291.74 |
Dec 16 2016 |
1425 |
291.74 |
Dec 09 2016 |
1341 |
300.19 |
Dec 09 2016 |
2991 |
333.77 |
Dec 09 2016 |
1318 |
291.74 |
Dec 09 2016 |
1425 |
291.74 |
Dec 02 2016 |
1341 |
300.19 |
Dec 02 2016 |
2991 |
333.77 |
Dec 02 2016 |
1318 |
291.74 |
Dec 02 2016 |
1425 |
291.74 |
Nov 25 2016 |
1341 |
300.19 |
Nov 25 2016 |
2991 |
333.77 |
Nov 25 2016 |
1316 |
291.74 |
Nov 25 2016 |
1425 |
291.74 |
Nov 18 2016 |
1341 |
300.19 |
Nov 18 2016 |
2991 |
333.77 |
Nov 18 2016 |
1316 |
291.74 |
Nov 18 2016 |
1425 |
291.74 |
Nov 11 2016 |
1341 |
300.19 |
Nov 11 2016 |
2993 |
333.77 |
Nov 11 2016 |
1316 |
291.74 |
Nov 11 2016 |
1427 |
291.74 |
Nov 04 2016 |
1341 |
300.19 |
Nov 04 2016 |
2993 |
333.77 |
Nov 04 2016 |
1316 |
291.74 |
Nov 04 2016 |
1427 |
291.74 |
Oct 28 2016 |
1342 |
300.19 |
Oct 28 2016 |
2993 |
333.77 |
Oct 28 2016 |
1316 |
291.74 |
Oct 28 2016 |
1425 |
291.74 |
Oct 21 2016 |
1342 |
300.19 |
Oct 21 2016 |
2998 |
333.77 |
Oct 21 2016 |
1318 |
291.74 |
Oct 21 2016 |
1424 |
291.74 |
Oct 14 2016 |
1342 |
300.19 |
Oct 14 2016 |
3003 |
333.77 |
Oct 14 2016 |
1317 |
291.74 |
Oct 14 2016 |
1427 |
291.74 |
Oct 07 2016 |
1343 |
300.19 |
Oct 07 2016 |
3011 |
333.77 |
Oct 07 2016 |
1317 |
291.74 |
Oct 07 2016 |
1429 |
291.74 |
Sep 30 2016 |
1370 |
300.19 |
Sep 30 2016 |
3010 |
333.77 |
Sep 30 2016 |
1319 |
291.74 |
Sep 30 2016 |
1429 |
291.74 |
Sep 23 2016 |
1370 |
300.19 |
Sep 23 2016 |
2994 |
333.77 |
Sep 23 2016 |
1316 |
291.74 |
Sep 23 2016 |
1420 |
291.74 |
Sep 16 2016 |
1373 |
300.19 |
Sep 16 2016 |
2986 |
333.77 |
Sep 16 2016 |
1333 |
291.74 |
Sep 16 2016 |
1427 |
291.74 |
Sep 09 2016 |
1444 |
300.19 |
Sep 09 2016 |
3019 |
333.77 |
Sep 09 2016 |
1363 |
291.74 |
Sep 09 2016 |
1482 |
291.74 |
Sep 02 2016 |
1472 |
300.19 |
Sep 02 2016 |
3026 |
333.77 |
Sep 02 2016 |
1399 |
291.74 |
Sep 02 2016 |
1518 |
291.74 |
Aug 26 2016 |
1453 |
300.19 |
Aug 26 2016 |
2703 |
333.77 |
Aug 26 2016 |
1396 |
291.74 |
Aug 26 2016 |
1455 |
291.74 |
Aug 19 2016 |
1472 |
300.19 |
Aug 19 2016 |
2719 |
333.77 |
Aug 19 2016 |
1351 |
290.1 |
Aug 19 2016 |
1461 |
291.74 |
Aug 12 2016 |
1779 |
300.19 |
Aug 12 2016 |
2723 |
333.77 |
Aug 12 2016 |
1371 |
290.1 |
Aug 12 2016 |
2012 |
291.74 |
Aug 05 2016 |
1789 |
300.19 |
Aug 05 2016 |
2804 |
333.77 |
Aug 05 2016 |
1409 |
290.1 |
Aug 05 2016 |
2108 |
291.74 |
Jul 29 2016 |
1758 |
300.19 |
Jul 29 2016 |
2692 |
333.77 |
Jul 29 2016 |
1413 |
290.1 |
Jul 29 2016 |
2090 |
291.74 |
Jul 22 2016 |
1827 |
300.19 |
Jul 22 2016 |
2793 |
333.77 |
Jul 22 2016 |
1452 |
290.1 |
Jul 22 2016 |
2149 |
291.74 |
Jun 22 2016 |
1872 |
300.19 |
Jun 22 2016 |
2906 |
333.77 |
Jun 22 2016 |
2015 |
300.87 |
Jun 22 2016 |
3024 |
300.05 |
Jun 15 2016 |
1907 |
300.19 |
Jun 15 2016 |
2968 |
333.77 |
Jun 15 2016 |
2057 |
300.87 |
Jun 15 2016 |
3091 |
300.05 |
Jun 08 2016 |
1920 |
300.19 |
Jun 08 2016 |
2953 |
333.77 |
Jun 08 2016 |
2101 |
300.87 |
Jun 08 2016 |
3090 |
300.05 |
Jun 01 2016 |
2060 |
300.19 |
Jun 01 2016 |
2994 |
333.77 |
Jun 01 2016 |
2111 |
300.84 |
Jun 01 2016 |
3400 |
302.01 |
May 25 2016 |
2053 |
300.19 |
May 25 2016 |
3024 |
333.77 |
May 25 2016 |
4112 |
335.08 |
May 25 2016 |
3775 |
307.17 |
May 18 2016 |
2042 |
300.19 |
May 18 2016 |
3048 |
333.77 |
May 18 2016 |
4152 |
335.08 |
May 18 2016 |
3803 |
307.17 |
May 11 2016 |
1967 |
300.19 |
May 11 2016 |
3048 |
333.77 |
May 11 2016 |
4162 |
335.08 |
May 11 2016 |
3782 |
307.17 |
May 04 2016 |
1987 |
300.19 |
May 04 2016 |
3032 |
333.77 |
May 04 2016 |
4116 |
335.08 |
May 04 2016 |
3779 |
307.17 |
Apr 27 2016 |
2077 |
300.19 |
Apr 27 2016 |
3157 |
333.77 |
Apr 27 2016 |
4233 |
335.08 |
Apr 27 2016 |
3851 |
307.17 |
Apr 20 2016 |
2131 |
300.19 |
Apr 20 2016 |
4421 |
352.17 |
Apr 20 2016 |
4289 |
335.08 |
Apr 20 2016 |
3834 |
305.48 |
Apr 13 2016 |
2153 |
300.19 |
Apr 13 2016 |
3776 |
341.04 |
Apr 13 2016 |
4685 |
341.2 |
Apr 13 2016 |
3670 |
303.12 |
Apr 06 2016 |
2183 |
300.19 |
Apr 06 2016 |
3836 |
341.04 |
Apr 06 2016 |
4712 |
341.2 |
Apr 06 2016 |
3697 |
303.12 |
Mar 30 2016 |
2159 |
300.19 |
Mar 30 2016 |
3765 |
341.04 |
Mar 30 2016 |
4646 |
341.2 |
Mar 30 2016 |
3677 |
303.12 |
Mar 23 2016 |
2210 |
300.19 |
Mar 23 2016 |
3912 |
341.04 |
Mar 23 2016 |
4664 |
341.2 |
Mar 23 2016 |
3752 |
303.12 |
Mar 16 2016 |
2203 |
300.19 |
Mar 16 2016 |
3968 |
341.04 |
Mar 16 2016 |
4589 |
341.2 |
Mar 16 2016 |
3717 |
303.12 |
Mar 09 2016 |
2470 |
307.21 |
Mar 09 2016 |
3404 |
332.02 |
Mar 09 2016 |
5093 |
348.2 |
Mar 09 2016 |
5022 |
320.35 |
Mar 02 2016 |
2476 |
307.21 |
Mar 02 2016 |
3381 |
332.02 |
Mar 02 2016 |
5108 |
348.2 |
Mar 02 2016 |
4994 |
320.35 |
Feb 24 2016 |
4715 |
350.97 |
Feb 24 2016 |
5022 |
346.97 |
Feb 24 2016 |
7542 |
348.3 |
Feb 17 2016 |
4782 |
350.97 |
Feb 17 2016 |
9379 |
395.16 |
Feb 17 2016 |
10430 |
373.07 |
Feb 10 2016 |
9408 |
395.16 |
Feb 10 2016 |
13547 |
395.16 |
May 13 2015 |
2663 |
299.36 |
May 13 2015 |
4118 |
299.36 |
May 06 2015 |
2543 |
299.36 |
May 06 2015 |
3992 |
299.36 |
Apr 29 2015 |
2613 |
299.36 |
Apr 29 2015 |
4092 |
299.36 |
Apr 22 2015 |
2622 |
299.36 |
Apr 22 2015 |
4109 |
299.36 |
Apr 15 2015 |
2622 |
299.36 |
Apr 15 2015 |
4171 |
299.36 |
Apr 08 2015 |
2664 |
299.36 |
Apr 08 2015 |
4213 |
299.36 |
Apr 01 2015 |
2712 |
299.36 |
Apr 01 2015 |
4279 |
299.36 |
Mar 25 2015 |
2664 |
299.36 |
Mar 25 2015 |
4188 |
299.36 |
Mar 18 2015 |
686 |
250.7 |
Mar 18 2015 |
2682 |
299.36 |
Mar 18 2015 |
2625 |
275.03 |
Mar 11 2015 |
714 |
250.7 |
Mar 11 2015 |
2719 |
299.36 |
Mar 11 2015 |
2793 |
275.03 |
Mar 04 2015 |
978 |
246.37 |
Mar 04 2015 |
611 |
245.17 |
Mar 04 2015 |
3358 |
310.38 |
Mar 04 2015 |
1788 |
256.49 |
Feb 25 2015 |
965 |
246.37 |
Feb 25 2015 |
627 |
245.17 |
Feb 25 2015 |
3367 |
310.38 |
Feb 25 2015 |
1815 |
256.49 |
Feb 18 2015 |
983 |
246.37 |
Feb 18 2015 |
650 |
245.17 |
Feb 18 2015 |
3416 |
310.38 |
Feb 18 2015 |
1847 |
256.49 |
Feb 11 2015 |
983 |
246.37 |
Feb 11 2015 |
488 |
235.51 |
Feb 11 2015 |
3428 |
310.38 |
Feb 11 2015 |
1160 |
239.86 |
Feb 04 2015 |
983 |
246.37 |
Feb 04 2015 |
488 |
235.51 |
Feb 04 2015 |
3439 |
310.38 |
Feb 04 2015 |
1155 |
239.86 |
Jan 28 2015 |
983 |
246.37 |
Jan 28 2015 |
489 |
235.51 |
Jan 28 2015 |
3452 |
310.38 |
Jan 28 2015 |
1156 |
239.86 |
Jan 21 2015 |
981 |
246.37 |
Jan 21 2015 |
494 |
235.51 |
Jan 21 2015 |
3465 |
310.38 |
Jan 21 2015 |
1161 |
239.86 |
Jan 14 2015 |
981 |
246.37 |
Jan 14 2015 |
497 |
235.51 |
Jan 14 2015 |
3475 |
310.38 |
Jan 14 2015 |
1163 |
239.86 |
Jan 07 2015 |
981 |
246.37 |
Jan 07 2015 |
497 |
235.51 |
Jan 07 2015 |
3474 |
310.38 |
Jan 07 2015 |
1165 |
239.86 |
Dec 31 2014 |
982 |
246.37 |
Dec 31 2014 |
497 |
235.51 |
Dec 31 2014 |
3474 |
310.38 |
Dec 31 2014 |
1165 |
239.86 |
Dec 24 2014 |
982 |
246.37 |
Dec 24 2014 |
497 |
235.51 |
Dec 24 2014 |
3474 |
310.38 |
Dec 24 2014 |
1165 |
239.86 |
Dec 17 2014 |
982 |
246.37 |
Dec 17 2014 |
497 |
235.51 |
Dec 17 2014 |
3473 |
310.38 |
Dec 17 2014 |
1165 |
239.86 |
Dec 10 2014 |
982 |
246.37 |
Dec 10 2014 |
497 |
235.51 |
Dec 10 2014 |
3473 |
310.38 |
Dec 10 2014 |
1165 |
239.86 |
Dec 03 2014 |
982 |
246.37 |
Dec 03 2014 |
497 |
235.51 |
Dec 03 2014 |
3473 |
310.38 |
Dec 03 2014 |
1165 |
239.86 |
Nov 26 2014 |
982 |
246.37 |
Nov 26 2014 |
497 |
235.51 |
Nov 26 2014 |
3473 |
310.38 |
Nov 26 2014 |
1165 |
239.86 |
Nov 19 2014 |
982 |
246.37 |
Nov 19 2014 |
497 |
235.51 |
Nov 19 2014 |
3473 |
310.38 |
Nov 19 2014 |
1165 |
239.86 |
Nov 12 2014 |
982 |
246.37 |
Nov 12 2014 |
497 |
235.51 |
Nov 12 2014 |
3473 |
310.38 |
Nov 12 2014 |
1165 |
239.86 |
Nov 05 2014 |
982 |
246.37 |
Nov 05 2014 |
497 |
235.51 |
Nov 05 2014 |
3473 |
310.38 |
Nov 05 2014 |
1165 |
239.86 |
Oct 29 2014 |
982 |
246.37 |
Oct 29 2014 |
497 |
235.51 |
Oct 29 2014 |
3473 |
310.38 |
Oct 29 2014 |
1165 |
239.86 |
Oct 22 2014 |
991 |
246.37 |
Oct 22 2014 |
497 |
235.51 |
Oct 22 2014 |
3473 |
310.38 |
Oct 22 2014 |
1178 |
239.86 |
Oct 15 2014 |
991 |
246.37 |
Oct 15 2014 |
498 |
235.51 |
Oct 15 2014 |
3469 |
310.38 |
Oct 15 2014 |
1177 |
239.86 |
Oct 08 2014 |
991 |
246.37 |
Oct 08 2014 |
495 |
235.51 |
Oct 08 2014 |
3467 |
310.38 |
Oct 08 2014 |
1176 |
239.86 |
Oct 01 2014 |
984 |
246.37 |
Oct 01 2014 |
495 |
235.51 |
Oct 01 2014 |
3476 |
310.38 |
Oct 01 2014 |
1174 |
239.86 |
Sep 24 2014 |
979 |
246.37 |
Sep 24 2014 |
496 |
235.51 |
Sep 24 2014 |
3500 |
310.38 |
Sep 24 2014 |
1164 |
239.86 |
Sep 17 2014 |
978 |
246.37 |
Sep 17 2014 |
495 |
235.51 |
Sep 17 2014 |
3532 |
310.38 |
Sep 17 2014 |
1161 |
239.86 |
Sep 10 2014 |
984 |
246.37 |
Sep 10 2014 |
496 |
235.51 |
Sep 10 2014 |
3517 |
310.38 |
Sep 10 2014 |
1172 |
239.86 |
Sep 03 2014 |
983 |
246.37 |
Sep 03 2014 |
499 |
235.51 |
Sep 03 2014 |
3559 |
310.38 |
Sep 03 2014 |
1192 |
239.86 |
Aug 27 2014 |
981 |
246.37 |
Aug 27 2014 |
509 |
235.51 |
Aug 27 2014 |
3601 |
310.38 |
Aug 27 2014 |
1221 |
239.86 |
Aug 20 2014 |
985 |
246.37 |
Aug 20 2014 |
516 |
235.51 |
Aug 20 2014 |
3595 |
310.38 |
Aug 20 2014 |
1222 |
239.86 |
Aug 13 2014 |
966 |
246.37 |
Aug 13 2014 |
519 |
235.51 |
Aug 13 2014 |
3638 |
310.38 |
Aug 13 2014 |
1204 |
239.86 |
Aug 06 2014 |
957 |
246.37 |
Aug 06 2014 |
529 |
235.51 |
Aug 06 2014 |
3665 |
310.38 |
Aug 06 2014 |
1216 |
239.86 |
Jul 30 2014 |
979 |
246.37 |
Jul 30 2014 |
537 |
235.51 |
Jul 30 2014 |
3680 |
310.38 |
Jul 30 2014 |
1225 |
239.86 |
Jul 23 2014 |
952 |
246.37 |
Jul 23 2014 |
560 |
235.51 |
Jul 23 2014 |
3649 |
310.38 |
Jul 23 2014 |
1235 |
239.86 |
Jul 16 2014 |
792 |
238.48 |
Jul 16 2014 |
844 |
247.88 |
Jul 16 2014 |
2219 |
283.16 |
Jul 16 2014 |
730 |
224.43 |
Jul 09 2014 |
760 |
238.48 |
Jul 09 2014 |
861 |
247.88 |
Jul 09 2014 |
2264 |
283.16 |
Jul 09 2014 |
732 |
224.43 |
Jul 02 2014 |
811 |
238.48 |
Jul 02 2014 |
883 |
247.88 |
Jul 02 2014 |
2286 |
283.16 |
Jul 02 2014 |
754 |
224.43 |
Jun 25 2014 |
762 |
238.48 |
Jun 25 2014 |
905 |
247.88 |
Jun 25 2014 |
2334 |
283.16 |
Jun 25 2014 |
760 |
224.43 |
Jun 18 2014 |
758 |
238.48 |
Jun 18 2014 |
910 |
247.88 |
Jun 18 2014 |
2050 |
275.61 |
Jun 18 2014 |
782 |
224.43 |
Jun 11 2014 |
781 |
238.48 |
Jun 11 2014 |
923 |
247.88 |
Jun 11 2014 |
1093 |
251.22 |
Jun 11 2014 |
806 |
224.43 |
Jun 04 2014 |
785 |
238.48 |
Jun 04 2014 |
940 |
247.88 |
Jun 04 2014 |
1157 |
251.22 |
Jun 04 2014 |
834 |
224.43 |
May 28 2014 |
781 |
238.48 |
May 28 2014 |
1135 |
253.3 |
May 28 2014 |
911 |
241.95 |
May 28 2014 |
857 |
224.43 |
May 21 2014 |
771 |
238.48 |
May 21 2014 |
1144 |
253.3 |
May 21 2014 |
941 |
241.95 |
May 21 2014 |
861 |
224.43 |
May 14 2014 |
792 |
238.48 |
May 14 2014 |
1167 |
253.3 |
May 14 2014 |
958 |
241.95 |
May 14 2014 |
812 |
222.24 |
May 07 2014 |
735 |
238.48 |
May 07 2014 |
1150 |
253.3 |
May 07 2014 |
966 |
241.95 |
May 07 2014 |
814 |
222.24 |
Apr 30 2014 |
817 |
238.48 |
Apr 30 2014 |
1250 |
253.3 |
Apr 30 2014 |
1059 |
241.95 |
Apr 30 2014 |
890 |
222.24 |
Apr 23 2014 |
850 |
238.48 |
Apr 23 2014 |
1305 |
253.3 |
Apr 23 2014 |
1032 |
239.89 |
Apr 23 2014 |
920 |
222.24 |
Apr 16 2014 |
854 |
238.48 |
Apr 16 2014 |
1305 |
253.3 |
Apr 16 2014 |
1048 |
239.89 |
Apr 16 2014 |
946 |
222.24 |
Apr 09 2014 |
857 |
238.48 |
Apr 09 2014 |
1366 |
253.3 |
Apr 09 2014 |
1061 |
239.89 |
Apr 09 2014 |
968 |
222.24 |
Apr 02 2014 |
863 |
238.48 |
Apr 02 2014 |
1389 |
253.3 |
Apr 02 2014 |
1084 |
239.89 |
Apr 02 2014 |
898 |
222.24 |
Mar 26 2014 |
862 |
238.48 |
Mar 26 2014 |
1384 |
253.3 |
Mar 26 2014 |
1120 |
239.89 |
Mar 26 2014 |
923 |
222.24 |
Mar 19 2014 |
894 |
238.48 |
Mar 19 2014 |
1408 |
253.95 |
Mar 19 2014 |
1048 |
236.92 |
Mar 19 2014 |
933 |
222.24 |
Mar 12 2014 |
633 |
222.69 |
Mar 12 2014 |
1595 |
258.73 |
Mar 12 2014 |
1062 |
236.92 |
Mar 12 2014 |
899 |
220.33 |
Mar 05 2014 |
648 |
222.69 |
Mar 05 2014 |
1596 |
258.73 |
Mar 05 2014 |
1100 |
236.92 |
Mar 05 2014 |
931 |
220.33 |
Feb 26 2014 |
659 |
222.69 |
Feb 26 2014 |
1631 |
258.73 |
Feb 26 2014 |
1121 |
236.92 |
Feb 26 2014 |
952 |
220.33 |
Feb 19 2014 |
654 |
222.69 |
Feb 19 2014 |
2475 |
279.99 |
Feb 19 2014 |
1141 |
236.92 |
Feb 19 2014 |
1215 |
227.68 |
Feb 12 2014 |
659 |
222.69 |
Feb 12 2014 |
1825 |
263.02 |
Feb 12 2014 |
806 |
224.81 |
Feb 12 2014 |
1222 |
227.68 |
Feb 05 2014 |
659 |
222.69 |
Feb 05 2014 |
1860 |
263.02 |
Feb 05 2014 |
832 |
224.81 |
Feb 05 2014 |
1241 |
227.68 |
Jan 29 2014 |
659 |
222.69 |
Jan 29 2014 |
1859 |
263.02 |
Jan 29 2014 |
844 |
224.81 |
Jan 29 2014 |
1259 |
227.68 |
Jan 22 2014 |
658 |
222.69 |
Jan 22 2014 |
1855 |
263.02 |
Jan 22 2014 |
855 |
224.81 |
Jan 22 2014 |
1267 |
227.68 |
Jan 15 2014 |
658 |
222.69 |
Jan 15 2014 |
1855 |
263.02 |
Jan 15 2014 |
859 |
224.81 |
Jan 15 2014 |
1268 |
227.68 |
Jan 08 2014 |
658 |
222.69 |
Jan 08 2014 |
1855 |
263.02 |
Jan 08 2014 |
860 |
224.81 |
Jan 08 2014 |
1269 |
227.68 |
Jan 01 2014 |
658 |
222.69 |
Jan 01 2014 |
1855 |
263.02 |
Jan 01 2014 |
861 |
224.81 |
Jan 01 2014 |
1269 |
227.68 |
Dec 25 2013 |
658 |
222.69 |
Dec 25 2013 |
1855 |
263.02 |
Dec 25 2013 |
861 |
224.81 |
Dec 25 2013 |
1269 |
227.68 |
Dec 18 2013 |
658 |
222.69 |
Dec 18 2013 |
1855 |
263.02 |
Dec 18 2013 |
861 |
224.81 |
Dec 18 2013 |
1269 |
227.68 |
Dec 11 2013 |
658 |
222.69 |
Dec 11 2013 |
1855 |
263.02 |
Dec 11 2013 |
861 |
224.81 |
Dec 11 2013 |
1269 |
227.68 |
Dec 04 2013 |
658 |
222.69 |
Dec 04 2013 |
1855 |
263.02 |
Dec 04 2013 |
861 |
224.81 |
Dec 04 2013 |
1269 |
227.68 |
Nov 27 2013 |
658 |
222.69 |
Nov 27 2013 |
1855 |
263.02 |
Nov 27 2013 |
861 |
224.81 |
Nov 27 2013 |
1269 |
227.68 |
Nov 20 2013 |
658 |
222.69 |
Nov 20 2013 |
1855 |
263.02 |
Nov 20 2013 |
861 |
224.81 |
Nov 20 2013 |
1269 |
227.68 |
Nov 13 2013 |
658 |
222.69 |
Nov 13 2013 |
1855 |
263.02 |
Nov 13 2013 |
861 |
224.81 |
Nov 13 2013 |
1269 |
227.68 |
Nov 06 2013 |
658 |
222.69 |
Nov 06 2013 |
1855 |
263.02 |
Nov 06 2013 |
861 |
224.81 |
Nov 06 2013 |
1269 |
227.68 |
Oct 30 2013 |
658 |
222.69 |
Oct 30 2013 |
1855 |
263.02 |
Oct 30 2013 |
861 |
224.81 |
Oct 30 2013 |
1269 |
227.68 |
Oct 23 2013 |
658 |
222.69 |
Oct 23 2013 |
1854 |
263.02 |
Oct 23 2013 |
861 |
224.81 |
Oct 23 2013 |
1269 |
227.68 |
Oct 16 2013 |
656 |
222.69 |
Oct 16 2013 |
1863 |
263.02 |
Oct 16 2013 |
859 |
224.81 |
Oct 16 2013 |
1269 |
227.68 |
Oct 09 2013 |
656 |
222.69 |
Oct 09 2013 |
1864 |
263.02 |
Oct 09 2013 |
868 |
224.81 |
Oct 09 2013 |
1275 |
227.68 |
Oct 02 2013 |
670 |
222.69 |
Oct 02 2013 |
1865 |
263.02 |
Oct 02 2013 |
866 |
224.81 |
Oct 02 2013 |
1282 |
227.68 |
Sep 25 2013 |
670 |
222.69 |
Sep 25 2013 |
1857 |
263.02 |
Sep 25 2013 |
880 |
224.81 |
Sep 25 2013 |
1288 |
227.68 |
Sep 18 2013 |
671 |
222.69 |
Sep 18 2013 |
1848 |
263.02 |
Sep 18 2013 |
884 |
224.81 |
Sep 18 2013 |
1283 |
227.68 |
Sep 11 2013 |
670 |
222.69 |
Sep 11 2013 |
1874 |
263.02 |
Sep 11 2013 |
895 |
224.81 |
Sep 11 2013 |
1313 |
227.68 |
Sep 04 2013 |
672 |
222.69 |
Sep 04 2013 |
1902 |
263.02 |
Sep 04 2013 |
893 |
224.81 |
Sep 04 2013 |
1327 |
227.68 |
Aug 28 2013 |
1561 |
252.02 |
Aug 28 2013 |
1067 |
229.68 |
Aug 28 2013 |
1240 |
224.88 |
Aug 21 2013 |
1568 |
252.02 |
Aug 21 2013 |
1090 |
229.68 |
Aug 21 2013 |
1262 |
224.88 |
Aug 14 2013 |
1565 |
252.02 |
Aug 14 2013 |
1104 |
229.68 |
Aug 14 2013 |
1239 |
224.88 |
Aug 07 2013 |
1570 |
252.02 |
Aug 07 2013 |
1134 |
229.68 |
Aug 07 2013 |
1263 |
224.88 |
Jul 31 2013 |
1620 |
252.02 |
Jul 31 2013 |
1150 |
229.68 |
Jul 31 2013 |
1290 |
224.88 |
Jul 24 2013 |
1620 |
252.02 |
Jul 24 2013 |
1155 |
229.68 |
Jul 24 2013 |
1304 |
224.88 |
Jul 17 2013 |
1624 |
252.02 |
Jul 17 2013 |
1153 |
229.68 |
Jul 17 2013 |
1305 |
224.88 |
Jul 10 2013 |
1639 |
252.02 |
Jul 10 2013 |
1169 |
229.68 |
Jul 10 2013 |
1328 |
224.88 |
Jul 03 2013 |
1641 |
252.02 |
Jul 03 2013 |
1194 |
229.68 |
Jul 03 2013 |
1337 |
224.88 |
Jun 26 2013 |
1657 |
252.02 |
Jun 26 2013 |
1257 |
229.68 |
Jun 26 2013 |
1372 |
224.88 |
Jun 19 2013 |
1695 |
252.02 |
Jun 19 2013 |
1360 |
231.38 |
Jun 19 2013 |
1405 |
224.9 |
Jun 12 2013 |
1727 |
252.02 |
Jun 12 2013 |
1692 |
238.4 |
Jun 12 2013 |
2003 |
236.53 |
Jun 05 2013 |
1727 |
252.02 |
Jun 05 2013 |
1485 |
233.52 |
Jun 05 2013 |
2242 |
240.92 |
May 29 2013 |
1032 |
229.06 |
May 29 2013 |
1527 |
233.52 |
May 29 2013 |
1845 |
232.4 |
May 22 2013 |
1076 |
229.06 |
May 22 2013 |
1567 |
233.52 |
May 22 2013 |
1924 |
232.4 |
May 15 2013 |
1097 |
229.06 |
May 15 2013 |
839 |
211.67 |
May 15 2013 |
1216 |
215.15 |
May 08 2013 |
1268 |
236.19 |
May 08 2013 |
843 |
211.67 |
May 08 2013 |
1084 |
211.52 |
May 01 2013 |
1352 |
236.19 |
May 01 2013 |
899 |
211.67 |
May 01 2013 |
1173 |
211.52 |
Apr 24 2013 |
1377 |
236.19 |
Apr 24 2013 |
567 |
195.07 |
Apr 24 2013 |
1232 |
211.52 |
Apr 17 2013 |
1456 |
236.19 |
Apr 17 2013 |
607 |
195.07 |
Apr 17 2013 |
1271 |
211.52 |
Apr 10 2013 |
1546 |
236.19 |
Apr 10 2013 |
180 |
169.3 |
Apr 10 2013 |
1048 |
202.74 |
Apr 03 2013 |
901 |
211.07 |
Apr 03 2013 |
180 |
169.3 |
Apr 03 2013 |
844 |
194.36 |
Mar 27 2013 |
738 |
203.62 |
Mar 27 2013 |
208 |
170.79 |
Mar 27 2013 |
361 |
170.89 |
Mar 20 2013 |
735 |
203.62 |
Mar 20 2013 |
213 |
170.79 |
Mar 20 2013 |
374 |
170.89 |
Mar 13 2013 |
893 |
229.06 |
Mar 13 2013 |
392 |
170.89 |
Oct 19 2012 |
202 |
166.82 |
Oct 19 2012 |
566 |
195.14 |
Oct 19 2012 |
84 |
159.94 |
Oct 19 2012 |
292 |
173.15 |
Sep 23 2012 |
201 |
166.82 |
Sep 23 2012 |
578 |
195.14 |
Sep 23 2012 |
85 |
159.94 |
Sep 23 2012 |
299 |
173.15 |
Aug 31 2012 |
203 |
166.82 |
Aug 31 2012 |
583 |
195.14 |
Aug 31 2012 |
84 |
159.94 |
Aug 31 2012 |
301 |
173.15 |
Aug 24 2012 |
203 |
166.82 |
Aug 24 2012 |
584 |
195.14 |
Aug 24 2012 |
87 |
159.94 |
Aug 24 2012 |
303 |
173.15 |
Aug 10 2012 |
204 |
166.82 |
Aug 10 2012 |
596 |
195.14 |
Aug 10 2012 |
89 |
159.94 |
Aug 10 2012 |
308 |
173.15 |
Aug 03 2012 |
204 |
166.82 |
Aug 03 2012 |
596 |
195.14 |
Aug 03 2012 |
92 |
159.94 |
Aug 03 2012 |
311 |
173.15 |
Jul 27 2012 |
204 |
166.82 |
Jul 27 2012 |
596 |
195.14 |
Jul 27 2012 |
93 |
159.94 |
Jul 27 2012 |
320 |
173.15 |
Jul 06 2012 |
202 |
166.82 |
Jul 06 2012 |
613 |
195.14 |
Jul 06 2012 |
98 |
159.94 |
Jul 06 2012 |
327 |
173.15 |
Jun 22 2012 |
210 |
166.82 |
Jun 22 2012 |
616 |
195.14 |
Jun 22 2012 |
110 |
159.94 |
Jun 22 2012 |
357 |
173.15 |
Jun 15 2012 |
196 |
166.82 |
Jun 15 2012 |
604 |
195.14 |
Jun 15 2012 |
345 |
182.47 |
Jun 15 2012 |
364 |
173.15 |
Jun 08 2012 |
196 |
166.82 |
Jun 08 2012 |
609 |
195.14 |
Jun 08 2012 |
358 |
182.47 |
Jun 08 2012 |
381 |
173.15 |
Jun 01 2012 |
271 |
166.82 |
Jun 01 2012 |
677 |
195.14 |
Jun 01 2012 |
354 |
182.47 |
Jun 01 2012 |
423 |
173.15 |
May 25 2012 |
272 |
166.82 |
May 25 2012 |
366 |
171.05 |
May 25 2012 |
416 |
185.37 |
May 25 2012 |
493 |
176.65 |
May 18 2012 |
329 |
166.82 |
May 18 2012 |
428 |
171.05 |
May 18 2012 |
739 |
204.99 |
May 18 2012 |
666 |
183.26 |
May 11 2012 |
330 |
166.82 |
May 11 2012 |
421 |
171.05 |
May 11 2012 |
743 |
204.99 |
May 11 2012 |
672 |
183.26 |
May 04 2012 |
316 |
166.82 |
May 04 2012 |
392 |
171.05 |
May 04 2012 |
691 |
204.99 |
May 04 2012 |
653 |
183.26 |
Apr 27 2012 |
301 |
166.82 |
Apr 27 2012 |
354 |
171.05 |
Apr 27 2012 |
706 |
204.99 |
Apr 27 2012 |
669 |
183.26 |
Apr 13 2012 |
270 |
166.82 |
Apr 13 2012 |
264 |
161.77 |
Apr 13 2012 |
431 |
188.96 |
Apr 13 2012 |
641 |
182.77 |
Apr 06 2012 |
113 |
142.28 |
Apr 06 2012 |
428 |
188.96 |
Apr 06 2012 |
595 |
181.34 |
Mar 27 2012 |
96 |
142.28 |
Mar 27 2012 |
450 |
188.96 |
Mar 27 2012 |
575 |
181.34 |
Sep 23 2011 |
171 |
152.45 |
Sep 23 2011 |
423 |
179.8 |
Sep 23 2011 |
519 |
178.62 |
Sep 16 2011 |
171 |
152.45 |
Sep 16 2011 |
423 |
179.8 |
Sep 16 2011 |
517 |
178.62 |
Sep 10 2011 |
168 |
152.45 |
Sep 10 2011 |
422 |
179.8 |
Sep 10 2011 |
515 |
178.62 |
Sep 02 2011 |
169 |
152.45 |
Sep 02 2011 |
424 |
179.8 |
Sep 02 2011 |
517 |
178.62 |
Aug 26 2011 |
169 |
152.45 |
Aug 26 2011 |
428 |
179.8 |
Aug 26 2011 |
517 |
178.62 |
Aug 19 2011 |
143 |
152.45 |
Aug 19 2011 |
299 |
169.72 |
Aug 19 2011 |
263 |
163.79 |
Aug 12 2011 |
143 |
152.45 |
Aug 12 2011 |
299 |
169.72 |
Aug 12 2011 |
260 |
163.79 |
Aug 05 2011 |
143 |
152.45 |
Aug 05 2011 |
301 |
169.72 |
Aug 05 2011 |
263 |
163.79 |
Jul 29 2011 |
143 |
152.45 |
Jul 29 2011 |
306 |
169.72 |
Jul 29 2011 |
262 |
163.79 |
Jul 22 2011 |
88 |
153.9 |
Jul 22 2011 |
278 |
172.93 |
Jul 22 2011 |
251 |
169.18 |
Jul 15 2011 |
88 |
152.64 |
Jul 15 2011 |
407 |
185.98 |
Jul 15 2011 |
266 |
171.36 |
Jul 08 2011 |
78 |
151.64 |
Jul 08 2011 |
237 |
170.06 |
Jul 08 2011 |
106 |
152.05 |
Jul 01 2011 |
70 |
154.4 |
Jul 01 2011 |
99 |
154.4 |
Jun 17 2011 |
70 |
154.4 |
Jun 17 2011 |
97 |
154.4 |
Jun 10 2011 |
64 |
154.4 |
Jun 10 2011 |
141 |
154.4 |
Jun 03 2011 |
61 |
154.4 |
Jun 03 2011 |
141 |
154.4 |
May 29 2011 |
60 |
154.4 |
May 29 2011 |
147 |
154.4 |
May 06 2011 |
182 |
154.4 |
May 06 2011 |
291 |
154.4 |
Apr 22 2011 |
241 |
154.4 |
Apr 22 2011 |
331 |
154.4 |
Apr 01 2011 |
385 |
176.95 |
Apr 01 2011 |
213 |
149.63 |
Apr 01 2011 |
257 |
153.36 |
Apr 01 2011 |
216 |
144.38 |
Apr 01 2011 |
378 |
152.81 |
Oct 15 2010 |
311 |
149.63 |
Oct 15 2010 |
245 |
146.11 |
Oct 15 2010 |
446 |
156.15 |
Oct 15 2010 |
475 |
153.53 |
Aug 15 2010 |
308 |
149.63 |
Aug 15 2010 |
245 |
146.11 |
Aug 15 2010 |
456 |
156.15 |
Aug 15 2010 |
483 |
153.53 |
Aug 01 2010 |
307 |
149.63 |
Aug 01 2010 |
249 |
146.11 |
Aug 01 2010 |
412 |
156.15 |
Aug 01 2010 |
446 |
153.53 |
Jul 15 2010 |
224 |
149.63 |
Jul 15 2010 |
199 |
146.11 |
Jul 15 2010 |
348 |
156.15 |
Jul 15 2010 |
382 |
153.53 |
Jul 01 2010 |
221 |
149.63 |
Jul 01 2010 |
246 |
146.11 |
Jul 01 2010 |
377 |
156.15 |
Jul 01 2010 |
450 |
153.53 |
Jun 15 2010 |
203 |
149.63 |
Jun 15 2010 |
248 |
146.11 |
Jun 15 2010 |
355 |
156.15 |
Jun 15 2010 |
437 |
153.53 |
Jun 01 2010 |
215 |
145.49 |
Jun 01 2010 |
313 |
159.24 |
Jun 01 2010 |
341 |
149.75 |
May 27 2010 |
109 |
145.49 |
May 27 2010 |
226 |
159.24 |
May 27 2010 |
235 |
149.75 |
May 15 2010 |
202 |
144.6 |
May 15 2010 |
272 |
155.95 |
May 15 2010 |
297 |
145.7 |
Apr 30 2010 |
281 |
155.95 |
Apr 30 2010 |
291 |
145.84 |
Apr 15 2010 |
191 |
146.14 |
Apr 15 2010 |
272 |
158.79 |
Apr 15 2010 |
287 |
146.99 |
Apr 02 2010 |
165 |
146.14 |
Apr 02 2010 |
247 |
158.79 |
Apr 02 2010 |
290 |
146.99 |