| Aug 04 2017 |
11028 |
442.64 |
| Aug 04 2017 |
15678 |
442.64 |
| Jul 28 2017 |
11342 |
445.38 |
| Jul 28 2017 |
16184 |
445.38 |
| Jul 21 2017 |
11425 |
445.38 |
| Jul 21 2017 |
16322 |
445.38 |
| Jul 14 2017 |
10287 |
433.36 |
| Jul 14 2017 |
14712 |
433.36 |
| Jul 07 2017 |
8226 |
412.94 |
| Jul 07 2017 |
11946 |
412.94 |
| Jun 30 2017 |
8298 |
412.94 |
| Jun 30 2017 |
11999 |
412.94 |
| Jun 23 2017 |
8440 |
404.66 |
| Jun 23 2017 |
10949 |
404.66 |
| Jun 16 2017 |
6942 |
387.78 |
| Jun 16 2017 |
8848 |
387.78 |
| Jun 09 2017 |
6995 |
387.78 |
| Jun 09 2017 |
8710 |
387.78 |
| Jun 02 2017 |
5470 |
369.46 |
| Jun 02 2017 |
6785 |
369.46 |
| May 26 2017 |
5504 |
369.46 |
| May 26 2017 |
6805 |
369.46 |
| May 19 2017 |
5507 |
369.46 |
| May 19 2017 |
6875 |
369.46 |
| May 12 2017 |
5633 |
369.46 |
| May 12 2017 |
6937 |
369.46 |
| May 05 2017 |
5686 |
369.46 |
| May 05 2017 |
7027 |
369.46 |
| Apr 28 2017 |
5596 |
369.46 |
| Apr 28 2017 |
7012 |
369.46 |
| Apr 21 2017 |
5715 |
369.46 |
| Apr 21 2017 |
7084 |
369.46 |
| Apr 14 2017 |
5761 |
369.46 |
| Apr 14 2017 |
7153 |
369.46 |
| Apr 07 2017 |
5815 |
369.46 |
| Apr 07 2017 |
7024 |
369.46 |
| Mar 31 2017 |
5976 |
369.46 |
| Mar 31 2017 |
7160 |
369.46 |
| Mar 24 2017 |
5926 |
369.46 |
| Mar 24 2017 |
7076 |
369.46 |
| Mar 17 2017 |
5999 |
369.46 |
| Mar 17 2017 |
7117 |
369.46 |
| Mar 10 2017 |
6060 |
369.46 |
| Mar 10 2017 |
7165 |
369.46 |
| Mar 03 2017 |
6021 |
369.46 |
| Mar 03 2017 |
7171 |
369.46 |
| Feb 24 2017 |
6003 |
369.46 |
| Feb 24 2017 |
7201 |
369.46 |
| Feb 17 2017 |
5852 |
369.46 |
| Feb 17 2017 |
7260 |
369.46 |
| Feb 10 2017 |
5877 |
369.46 |
| Feb 10 2017 |
7287 |
369.46 |
| Feb 03 2017 |
5900 |
369.46 |
| Feb 03 2017 |
7309 |
369.46 |
| Jan 27 2017 |
5909 |
369.46 |
| Jan 27 2017 |
7304 |
369.46 |
| Jan 20 2017 |
5915 |
369.46 |
| Jan 20 2017 |
7309 |
369.46 |
| Jan 13 2017 |
5915 |
369.46 |
| Jan 13 2017 |
7319 |
369.46 |
| Jan 06 2017 |
5911 |
369.46 |
| Jan 06 2017 |
7306 |
369.46 |
| Dec 30 2016 |
5915 |
369.46 |
| Dec 30 2016 |
7311 |
369.46 |
| Dec 23 2016 |
5915 |
369.46 |
| Dec 23 2016 |
7311 |
369.46 |
| Dec 16 2016 |
5913 |
369.46 |
| Dec 16 2016 |
7316 |
369.46 |
| Dec 09 2016 |
5914 |
369.46 |
| Dec 09 2016 |
7317 |
369.46 |
| Dec 02 2016 |
5914 |
369.46 |
| Dec 02 2016 |
7317 |
369.46 |
| Nov 25 2016 |
5909 |
369.46 |
| Nov 25 2016 |
7314 |
369.46 |
| Nov 18 2016 |
5909 |
369.46 |
| Nov 18 2016 |
7314 |
369.46 |
| Nov 11 2016 |
5909 |
369.46 |
| Nov 11 2016 |
7308 |
369.46 |
| Nov 04 2016 |
5909 |
369.46 |
| Nov 04 2016 |
7308 |
369.46 |
| Oct 28 2016 |
5909 |
369.46 |
| Oct 28 2016 |
7319 |
369.46 |
| Oct 21 2016 |
5905 |
369.46 |
| Oct 21 2016 |
7320 |
369.46 |
| Oct 14 2016 |
5927 |
369.46 |
| Oct 14 2016 |
7354 |
369.46 |
| Oct 07 2016 |
5931 |
369.46 |
| Oct 07 2016 |
7357 |
369.46 |
| Sep 30 2016 |
5935 |
369.46 |
| Sep 30 2016 |
7362 |
369.46 |
| Sep 23 2016 |
5937 |
369.46 |
| Sep 23 2016 |
7325 |
369.46 |
| Sep 16 2016 |
5972 |
369.46 |
| Sep 16 2016 |
7340 |
369.46 |
| Sep 09 2016 |
6036 |
369.46 |
| Sep 09 2016 |
7377 |
369.46 |
| Sep 02 2016 |
6146 |
369.46 |
| Sep 02 2016 |
7449 |
369.46 |
| Aug 26 2016 |
6159 |
369.46 |
| Aug 26 2016 |
7149 |
369.46 |
| Aug 19 2016 |
6200 |
369.46 |
| Aug 19 2016 |
7181 |
369.46 |
| Aug 12 2016 |
6259 |
369.46 |
| Aug 12 2016 |
8117 |
369.46 |
| Aug 05 2016 |
6396 |
370.62 |
| Aug 05 2016 |
8375 |
370.62 |
| Jul 29 2016 |
6432 |
370.62 |
| Jul 29 2016 |
8456 |
370.62 |
| Jul 22 2016 |
6553 |
370.62 |
| Jul 22 2016 |
8591 |
370.62 |
| Jun 22 2016 |
7543 |
378.36 |
| Jun 22 2016 |
10397 |
378.36 |
| Jun 15 2016 |
7976 |
382.34 |
| Jun 15 2016 |
11026 |
382.34 |
| Jun 08 2016 |
8058 |
382.34 |
| Jun 08 2016 |
11062 |
382.34 |
| Jun 01 2016 |
10673 |
406.88 |
| Jun 01 2016 |
14810 |
406.88 |
| May 25 2016 |
10647 |
406.88 |
| May 25 2016 |
14771 |
406.88 |
| May 18 2016 |
9685 |
397.04 |
| May 18 2016 |
13410 |
397.04 |
| May 11 2016 |
9654 |
397.04 |
| May 11 2016 |
13359 |
397.04 |
| May 04 2016 |
9609 |
397.04 |
| May 04 2016 |
13337 |
397.04 |
| Apr 27 2016 |
9832 |
397.04 |
| Apr 27 2016 |
13599 |
397.04 |
| Apr 20 2016 |
9870 |
397.04 |
| Apr 20 2016 |
13645 |
397.04 |
| Apr 13 2016 |
9793 |
397.04 |
| Apr 13 2016 |
13596 |
397.04 |
| Apr 06 2016 |
9791 |
397.04 |
| Apr 06 2016 |
13694 |
397.04 |
| Mar 30 2016 |
9696 |
397.04 |
| Mar 30 2016 |
13579 |
397.04 |
| Mar 23 2016 |
4314 |
346.93 |
| Mar 23 2016 |
9719 |
397.04 |
| Mar 23 2016 |
11953 |
384.51 |
| Mar 16 2016 |
4381 |
346.93 |
| Mar 16 2016 |
9597 |
397.04 |
| Mar 16 2016 |
11880 |
384.51 |
| Mar 09 2016 |
4402 |
346.93 |
| Mar 09 2016 |
9576 |
397.04 |
| Mar 09 2016 |
11938 |
384.51 |
| Mar 02 2016 |
4379 |
346.93 |
| Mar 02 2016 |
9534 |
397.04 |
| Mar 02 2016 |
11886 |
384.51 |
| Feb 24 2016 |
4425 |
346.93 |
| Feb 24 2016 |
9502 |
397.04 |
| Feb 24 2016 |
11866 |
384.51 |
| Feb 17 2016 |
4494 |
346.93 |
| Feb 17 2016 |
9547 |
397.04 |
| Feb 17 2016 |
11991 |
384.51 |
| Feb 10 2016 |
4482 |
346.93 |
| Feb 10 2016 |
9573 |
397.04 |
| Feb 10 2016 |
12009 |
384.51 |
| Feb 03 2016 |
4512 |
346.93 |
| Feb 03 2016 |
9582 |
397.04 |
| Feb 03 2016 |
12021 |
384.51 |
| Jan 27 2016 |
4532 |
346.93 |
| Jan 27 2016 |
9574 |
397.04 |
| Jan 27 2016 |
12023 |
384.51 |
| Jan 20 2016 |
4538 |
346.93 |
| Jan 20 2016 |
9601 |
397.04 |
| Jan 20 2016 |
12034 |
384.51 |
| Jan 13 2016 |
4542 |
346.93 |
| Jan 13 2016 |
9612 |
397.04 |
| Jan 13 2016 |
12044 |
384.51 |
| Jan 06 2016 |
4542 |
346.93 |
| Jan 06 2016 |
9623 |
397.04 |
| Jan 06 2016 |
12052 |
384.51 |
| Dec 30 2015 |
4542 |
346.93 |
| Dec 30 2015 |
9624 |
397.04 |
| Dec 30 2015 |
12052 |
384.51 |
| Dec 23 2015 |
4542 |
346.93 |
| Dec 23 2015 |
9624 |
397.04 |
| Dec 23 2015 |
12052 |
384.51 |
| Dec 16 2015 |
4542 |
346.93 |
| Dec 16 2015 |
9624 |
397.04 |
| Dec 16 2015 |
12052 |
384.51 |
| Dec 09 2015 |
4542 |
346.93 |
| Dec 09 2015 |
9635 |
397.04 |
| Dec 09 2015 |
12057 |
384.51 |
| Dec 02 2015 |
4542 |
346.93 |
| Dec 02 2015 |
9636 |
397.04 |
| Dec 02 2015 |
12058 |
384.51 |
| Nov 25 2015 |
4542 |
346.93 |
| Nov 25 2015 |
9636 |
397.04 |
| Nov 25 2015 |
12059 |
384.51 |
| Nov 18 2015 |
4542 |
346.93 |
| Nov 18 2015 |
9636 |
397.04 |
| Nov 18 2015 |
12059 |
384.51 |
| Nov 11 2015 |
4537 |
346.93 |
| Nov 11 2015 |
9636 |
397.04 |
| Nov 11 2015 |
12061 |
384.51 |
| Nov 04 2015 |
4537 |
346.93 |
| Nov 04 2015 |
9636 |
397.04 |
| Nov 04 2015 |
12061 |
384.51 |
| Oct 28 2015 |
4538 |
346.93 |
| Oct 28 2015 |
9621 |
397.04 |
| Oct 28 2015 |
12047 |
384.51 |
| Oct 21 2015 |
4536 |
346.93 |
| Oct 21 2015 |
9635 |
397.04 |
| Oct 21 2015 |
12035 |
384.51 |
| Oct 14 2015 |
4540 |
346.93 |
| Oct 14 2015 |
9643 |
397.04 |
| Oct 14 2015 |
12038 |
384.51 |
| Oct 07 2015 |
4541 |
346.93 |
| Oct 07 2015 |
9628 |
397.04 |
| Oct 07 2015 |
12039 |
384.51 |
| Sep 30 2015 |
4549 |
346.93 |
| Sep 30 2015 |
9631 |
397.04 |
| Sep 30 2015 |
12050 |
384.51 |
| Sep 23 2015 |
4564 |
346.93 |
| Sep 23 2015 |
9638 |
397.04 |
| Sep 23 2015 |
12092 |
384.51 |
| Sep 16 2015 |
4525 |
346.93 |
| Sep 16 2015 |
9634 |
397.04 |
| Sep 16 2015 |
12056 |
384.51 |
| Sep 09 2015 |
4522 |
346.93 |
| Sep 09 2015 |
9654 |
397.04 |
| Sep 09 2015 |
12047 |
384.51 |
| Sep 02 2015 |
4571 |
346.93 |
| Sep 02 2015 |
7342 |
373.71 |
| Sep 02 2015 |
9999 |
368.35 |
| Aug 26 2015 |
4669 |
346.93 |
| Aug 26 2015 |
5496 |
349.93 |
| Aug 26 2015 |
6901 |
338.52 |
| Aug 19 2015 |
4835 |
346.93 |
| Aug 19 2015 |
5507 |
349.93 |
| Aug 19 2015 |
7001 |
338.52 |
| Aug 12 2015 |
4416 |
341.85 |
| Aug 12 2015 |
5546 |
349.93 |
| Aug 12 2015 |
6250 |
330.4 |
| Aug 05 2015 |
3500 |
328.09 |
| Aug 05 2015 |
5530 |
349.93 |
| Aug 05 2015 |
5414 |
321.13 |
| Jul 29 2015 |
3507 |
328.09 |
| Jul 29 2015 |
5622 |
349.93 |
| Jul 29 2015 |
5473 |
321.13 |
| Jul 22 2015 |
3518 |
328.09 |
| Jul 22 2015 |
5610 |
349.93 |
| Jul 22 2015 |
5446 |
321.13 |
| Jul 15 2015 |
3683 |
328.09 |
| Jul 15 2015 |
4420 |
333.68 |
| Jul 15 2015 |
5251 |
317.55 |
| Jul 08 2015 |
2939 |
315.48 |
| Jul 08 2015 |
4439 |
333.68 |
| Jul 08 2015 |
4344 |
305.73 |
| Jul 01 2015 |
2973 |
315.48 |
| Jul 01 2015 |
3231 |
313.4 |
| Jul 01 2015 |
4387 |
305.73 |
| Jun 24 2015 |
3018 |
315.48 |
| Jun 24 2015 |
3276 |
313.4 |
| Jun 24 2015 |
4343 |
304.02 |
| Jun 17 2015 |
2986 |
315.48 |
| Jun 17 2015 |
3287 |
313.4 |
| Jun 17 2015 |
4427 |
304.02 |
| Jun 10 2015 |
2991 |
315.48 |
| Jun 10 2015 |
2638 |
300.29 |
| Jun 10 2015 |
4354 |
304.02 |
| Jun 03 2015 |
3107 |
315.48 |
| Jun 03 2015 |
2659 |
300.29 |
| Jun 03 2015 |
4437 |
304.02 |
| May 27 2015 |
3095 |
315.48 |
| May 27 2015 |
2670 |
300.29 |
| May 27 2015 |
4416 |
304.02 |
| May 20 2015 |
3120 |
315.48 |
| May 20 2015 |
2418 |
293.99 |
| May 20 2015 |
4135 |
299.7 |
| May 13 2015 |
3159 |
315.48 |
| May 13 2015 |
2432 |
293.99 |
| May 13 2015 |
4149 |
299.7 |
| May 06 2015 |
3740 |
326.23 |
| May 06 2015 |
2308 |
293.99 |
| May 06 2015 |
4023 |
299.7 |
| Apr 29 2015 |
3821 |
326.23 |
| Apr 29 2015 |
2367 |
293.99 |
| Apr 29 2015 |
4119 |
299.7 |
| Apr 22 2015 |
3867 |
326.23 |
| Apr 22 2015 |
2375 |
293.99 |
| Apr 22 2015 |
4137 |
299.7 |
| Apr 15 2015 |
3897 |
326.23 |
| Apr 15 2015 |
2378 |
293.99 |
| Apr 15 2015 |
4197 |
299.7 |
| Apr 08 2015 |
3898 |
326.23 |
| Apr 08 2015 |
2415 |
293.99 |
| Apr 08 2015 |
4239 |
299.7 |
| Apr 01 2015 |
3953 |
326.23 |
| Apr 01 2015 |
2446 |
293.99 |
| Apr 01 2015 |
4299 |
299.7 |
| Mar 25 2015 |
3463 |
321.05 |
| Mar 25 2015 |
2416 |
293.99 |
| Mar 25 2015 |
4204 |
299.7 |
| Mar 18 2015 |
3392 |
321.05 |
| Mar 18 2015 |
2445 |
293.99 |
| Mar 18 2015 |
4164 |
299.7 |
| Mar 11 2015 |
3795 |
325.9 |
| Mar 11 2015 |
2480 |
293.99 |
| Mar 11 2015 |
4365 |
299.7 |
| Mar 04 2015 |
3871 |
325.9 |
| Mar 04 2015 |
2514 |
293.99 |
| Mar 04 2015 |
4412 |
299.7 |
| Feb 25 2015 |
3890 |
325.9 |
| Feb 25 2015 |
2522 |
293.99 |
| Feb 25 2015 |
4433 |
299.7 |
| Feb 18 2015 |
3981 |
325.9 |
| Feb 18 2015 |
2553 |
293.99 |
| Feb 18 2015 |
4491 |
299.7 |
| Feb 11 2015 |
3999 |
325.9 |
| Feb 11 2015 |
2561 |
293.99 |
| Feb 11 2015 |
4505 |
299.7 |
| Feb 04 2015 |
4025 |
325.9 |
| Feb 04 2015 |
2565 |
293.99 |
| Feb 04 2015 |
4516 |
299.7 |
| Jan 28 2015 |
4025 |
325.9 |
| Jan 28 2015 |
2580 |
293.99 |
| Jan 28 2015 |
4529 |
299.7 |
| Jan 21 2015 |
4037 |
325.9 |
| Jan 21 2015 |
2592 |
293.99 |
| Jan 21 2015 |
4543 |
299.7 |
| Jan 14 2015 |
4041 |
325.9 |
| Jan 14 2015 |
2601 |
293.99 |
| Jan 14 2015 |
4551 |
299.7 |
| Jan 07 2015 |
4041 |
325.9 |
| Jan 07 2015 |
2601 |
293.99 |
| Jan 07 2015 |
4547 |
299.7 |
| Dec 31 2014 |
4041 |
325.9 |
| Dec 31 2014 |
2601 |
293.99 |
| Dec 31 2014 |
4549 |
299.7 |
| Dec 24 2014 |
4041 |
325.9 |
| Dec 24 2014 |
2601 |
293.99 |
| Dec 24 2014 |
4549 |
299.7 |
| Dec 17 2014 |
4041 |
325.9 |
| Dec 17 2014 |
2602 |
293.99 |
| Dec 17 2014 |
4550 |
299.7 |
| Dec 10 2014 |
4041 |
325.9 |
| Dec 10 2014 |
2602 |
293.99 |
| Dec 10 2014 |
4550 |
299.7 |
| Dec 03 2014 |
4041 |
325.9 |
| Dec 03 2014 |
2602 |
293.99 |
| Dec 03 2014 |
4550 |
299.7 |
| Nov 26 2014 |
4041 |
325.9 |
| Nov 26 2014 |
2602 |
293.99 |
| Nov 26 2014 |
4550 |
299.7 |
| Nov 19 2014 |
4041 |
325.9 |
| Nov 19 2014 |
2602 |
293.99 |
| Nov 19 2014 |
4550 |
299.7 |
| Nov 12 2014 |
4041 |
325.9 |
| Nov 12 2014 |
2602 |
293.99 |
| Nov 12 2014 |
4550 |
299.7 |
| Nov 05 2014 |
4041 |
325.9 |
| Nov 05 2014 |
2602 |
293.99 |
| Nov 05 2014 |
4550 |
299.7 |
| Oct 29 2014 |
4041 |
325.9 |
| Oct 29 2014 |
2602 |
293.99 |
| Oct 29 2014 |
4549 |
299.7 |
| Oct 22 2014 |
4045 |
325.9 |
| Oct 22 2014 |
2596 |
293.99 |
| Oct 22 2014 |
4563 |
299.7 |
| Oct 15 2014 |
4042 |
325.9 |
| Oct 15 2014 |
2597 |
293.99 |
| Oct 15 2014 |
4561 |
299.7 |
| Oct 08 2014 |
4059 |
325.9 |
| Oct 08 2014 |
2593 |
293.99 |
| Oct 08 2014 |
4576 |
299.7 |
| Oct 01 2014 |
4061 |
325.9 |
| Oct 01 2014 |
2607 |
293.99 |
| Oct 01 2014 |
4583 |
299.7 |
| Sep 24 2014 |
4062 |
325.9 |
| Sep 24 2014 |
2612 |
293.99 |
| Sep 24 2014 |
4567 |
299.7 |
| Sep 17 2014 |
4050 |
325.9 |
| Sep 17 2014 |
2641 |
293.99 |
| Sep 17 2014 |
4594 |
299.7 |
| Sep 10 2014 |
4055 |
325.9 |
| Sep 10 2014 |
2625 |
293.99 |
| Sep 10 2014 |
4599 |
299.7 |
| Sep 03 2014 |
5005 |
339.63 |
| Sep 03 2014 |
2187 |
283.98 |
| Sep 03 2014 |
3854 |
288.78 |
| Aug 27 2014 |
4971 |
340.35 |
| Aug 27 2014 |
2216 |
283.98 |
| Aug 27 2014 |
3598 |
284.94 |
| Aug 20 2014 |
4320 |
330.62 |
| Aug 20 2014 |
2233 |
283.98 |
| Aug 20 2014 |
3263 |
279.28 |
| Aug 13 2014 |
3332 |
313.85 |
| Aug 13 2014 |
2251 |
283.98 |
| Aug 13 2014 |
3296 |
279.28 |
| Aug 06 2014 |
2441 |
295.77 |
| Aug 06 2014 |
2268 |
283.98 |
| Aug 06 2014 |
3294 |
279.28 |
| Jul 30 2014 |
2459 |
295.77 |
| Jul 30 2014 |
2278 |
283.98 |
| Jul 30 2014 |
3334 |
279.28 |
| Jul 23 2014 |
3390 |
313.39 |
| Jul 23 2014 |
1934 |
276.65 |
| Jul 23 2014 |
3917 |
287.7 |
| Jul 16 2014 |
1215 |
257.03 |
| Jul 16 2014 |
2349 |
292.36 |
| Jul 16 2014 |
1918 |
276.65 |
| Jul 16 2014 |
3880 |
287.7 |
| Jul 09 2014 |
1169 |
257.03 |
| Jul 09 2014 |
2030 |
284.17 |
| Jul 09 2014 |
1967 |
276.65 |
| Jul 09 2014 |
3894 |
287.7 |
| Jul 02 2014 |
1239 |
257.03 |
| Jul 02 2014 |
2055 |
284.17 |
| Jul 02 2014 |
1537 |
265.84 |
| Jul 02 2014 |
3411 |
279.4 |
| Jun 25 2014 |
1166 |
257.03 |
| Jun 25 2014 |
2090 |
284.17 |
| Jun 25 2014 |
1589 |
265.84 |
| Jun 25 2014 |
3379 |
279.4 |
| Jun 18 2014 |
1155 |
257.03 |
| Jun 18 2014 |
2119 |
284.17 |
| Jun 18 2014 |
1636 |
265.84 |
| Jun 18 2014 |
3406 |
279.4 |
| Jun 11 2014 |
1198 |
257.03 |
| Jun 11 2014 |
2149 |
284.17 |
| Jun 11 2014 |
1498 |
261.21 |
| Jun 11 2014 |
3005 |
272.41 |
| Jun 04 2014 |
1210 |
257.03 |
| Jun 04 2014 |
2170 |
284.17 |
| Jun 04 2014 |
1568 |
261.21 |
| Jun 04 2014 |
3057 |
272.41 |
| May 28 2014 |
1208 |
257.03 |
| May 28 2014 |
2220 |
284.17 |
| May 28 2014 |
1589 |
261.21 |
| May 28 2014 |
3075 |
272.41 |
| May 21 2014 |
1199 |
257.03 |
| May 21 2014 |
1919 |
276.89 |
| May 21 2014 |
1618 |
261.21 |
| May 21 2014 |
3413 |
277.14 |
| May 14 2014 |
1226 |
257.03 |
| May 14 2014 |
1947 |
276.89 |
| May 14 2014 |
1645 |
261.21 |
| May 14 2014 |
3443 |
277.14 |
| May 07 2014 |
1169 |
257.03 |
| May 07 2014 |
1919 |
276.89 |
| May 07 2014 |
1633 |
261.21 |
| May 07 2014 |
2703 |
265.49 |
| Apr 30 2014 |
1255 |
257.03 |
| Apr 30 2014 |
1703 |
267.69 |
| Apr 30 2014 |
1739 |
261.21 |
| Apr 30 2014 |
2817 |
265.49 |
| Apr 23 2014 |
1302 |
257.03 |
| Apr 23 2014 |
1784 |
267.69 |
| Apr 23 2014 |
1772 |
261.21 |
| Apr 23 2014 |
2874 |
265.49 |
| Apr 16 2014 |
1311 |
257.03 |
| Apr 16 2014 |
1775 |
267.69 |
| Apr 16 2014 |
1432 |
252.51 |
| Apr 16 2014 |
2879 |
265.49 |
| Apr 09 2014 |
1427 |
261.69 |
| Apr 09 2014 |
1861 |
267.69 |
| Apr 09 2014 |
1459 |
252.51 |
| Apr 09 2014 |
2979 |
265.99 |
| Apr 02 2014 |
1416 |
261.69 |
| Apr 02 2014 |
1876 |
267.69 |
| Apr 02 2014 |
1506 |
252.51 |
| Apr 02 2014 |
2909 |
265.99 |
| Mar 26 2014 |
1413 |
261.69 |
| Mar 26 2014 |
1731 |
264.08 |
| Mar 26 2014 |
1558 |
252.51 |
| Mar 26 2014 |
2511 |
258.79 |
| Mar 19 2014 |
1453 |
261.69 |
| Mar 19 2014 |
1739 |
264.08 |
| Mar 19 2014 |
1560 |
252.51 |
| Mar 19 2014 |
2538 |
258.79 |
| Mar 12 2014 |
1484 |
261.69 |
| Mar 12 2014 |
1783 |
264.08 |
| Mar 12 2014 |
1574 |
252.51 |
| Mar 12 2014 |
2568 |
258.79 |
| Mar 05 2014 |
1500 |
261.69 |
| Mar 05 2014 |
1783 |
264.08 |
| Mar 05 2014 |
1518 |
250.09 |
| Mar 05 2014 |
2763 |
261.41 |
| Feb 26 2014 |
1526 |
261.69 |
| Feb 26 2014 |
1821 |
264.08 |
| Feb 26 2014 |
1546 |
250.09 |
| Feb 26 2014 |
2789 |
261.41 |
| Feb 19 2014 |
1529 |
261.69 |
| Feb 19 2014 |
1855 |
264.08 |
| Feb 19 2014 |
1562 |
250.09 |
| Feb 19 2014 |
2818 |
261.41 |
| Feb 12 2014 |
1518 |
261.69 |
| Feb 12 2014 |
1857 |
264.08 |
| Feb 12 2014 |
1567 |
250.09 |
| Feb 12 2014 |
2817 |
261.41 |
| Feb 05 2014 |
1517 |
261.69 |
| Feb 05 2014 |
1893 |
264.08 |
| Feb 05 2014 |
1616 |
250.09 |
| Feb 05 2014 |
2857 |
261.41 |
| Jan 29 2014 |
1517 |
261.69 |
| Jan 29 2014 |
1894 |
264.08 |
| Jan 29 2014 |
1636 |
250.09 |
| Jan 29 2014 |
2869 |
261.41 |
| Jan 22 2014 |
1515 |
261.69 |
| Jan 22 2014 |
1890 |
264.08 |
| Jan 22 2014 |
1655 |
250.09 |
| Jan 22 2014 |
2868 |
261.41 |
| Jan 15 2014 |
1515 |
261.69 |
| Jan 15 2014 |
1890 |
264.08 |
| Jan 15 2014 |
1660 |
250.09 |
| Jan 15 2014 |
2873 |
261.41 |
| Jan 08 2014 |
1515 |
261.69 |
| Jan 08 2014 |
1890 |
264.08 |
| Jan 08 2014 |
1662 |
250.09 |
| Jan 08 2014 |
2874 |
261.41 |
| Jan 01 2014 |
1515 |
261.69 |
| Jan 01 2014 |
1890 |
264.08 |
| Jan 01 2014 |
1663 |
250.09 |
| Jan 01 2014 |
2877 |
261.41 |
| Dec 25 2013 |
1517 |
261.69 |
| Dec 25 2013 |
1890 |
264.08 |
| Dec 25 2013 |
1663 |
250.09 |
| Dec 25 2013 |
2877 |
261.41 |
| Dec 18 2013 |
1517 |
261.69 |
| Dec 18 2013 |
1890 |
264.08 |
| Dec 18 2013 |
1663 |
250.09 |
| Dec 18 2013 |
2877 |
261.41 |
| Dec 11 2013 |
1517 |
261.69 |
| Dec 11 2013 |
1890 |
264.08 |
| Dec 11 2013 |
1663 |
250.09 |
| Dec 11 2013 |
2877 |
261.41 |
| Dec 04 2013 |
1517 |
261.69 |
| Dec 04 2013 |
1890 |
264.08 |
| Dec 04 2013 |
1663 |
250.09 |
| Dec 04 2013 |
2877 |
261.41 |
| Nov 27 2013 |
1517 |
261.69 |
| Nov 27 2013 |
1890 |
264.08 |
| Nov 27 2013 |
1663 |
250.09 |
| Nov 27 2013 |
2877 |
261.41 |
| Nov 20 2013 |
1518 |
261.69 |
| Nov 20 2013 |
1890 |
264.08 |
| Nov 20 2013 |
1663 |
250.09 |
| Nov 20 2013 |
2878 |
261.41 |
| Nov 13 2013 |
1518 |
261.69 |
| Nov 13 2013 |
1890 |
264.08 |
| Nov 13 2013 |
1663 |
250.09 |
| Nov 13 2013 |
2878 |
261.41 |
| Nov 06 2013 |
1518 |
261.69 |
| Nov 06 2013 |
1890 |
264.08 |
| Nov 06 2013 |
1663 |
250.09 |
| Nov 06 2013 |
2878 |
261.41 |
| Oct 30 2013 |
1518 |
261.69 |
| Oct 30 2013 |
1890 |
264.08 |
| Oct 30 2013 |
1663 |
250.09 |
| Oct 30 2013 |
2878 |
261.41 |
| Oct 23 2013 |
1518 |
261.69 |
| Oct 23 2013 |
1889 |
264.08 |
| Oct 23 2013 |
1663 |
250.09 |
| Oct 23 2013 |
2878 |
261.41 |
| Oct 16 2013 |
1512 |
261.69 |
| Oct 16 2013 |
1982 |
266.62 |
| Oct 16 2013 |
1665 |
250.09 |
| Oct 16 2013 |
2877 |
261.41 |
| Oct 09 2013 |
1512 |
261.69 |
| Oct 09 2013 |
1980 |
266.62 |
| Oct 09 2013 |
1684 |
250.09 |
| Oct 09 2013 |
2893 |
261.41 |
| Oct 02 2013 |
1518 |
261.69 |
| Oct 02 2013 |
1981 |
266.62 |
| Oct 02 2013 |
1685 |
250.09 |
| Oct 02 2013 |
2900 |
261.41 |
| Sep 25 2013 |
1513 |
261.69 |
| Sep 25 2013 |
1891 |
264.08 |
| Sep 25 2013 |
1646 |
248.91 |
| Sep 25 2013 |
2992 |
263.23 |
| Sep 18 2013 |
1506 |
261.69 |
| Sep 18 2013 |
1881 |
264.08 |
| Sep 18 2013 |
1665 |
249.43 |
| Sep 18 2013 |
3012 |
263.75 |
| Sep 11 2013 |
1487 |
261.69 |
| Sep 11 2013 |
1903 |
264.08 |
| Sep 11 2013 |
1681 |
249.43 |
| Sep 11 2013 |
2547 |
254.53 |
| Sep 04 2013 |
1492 |
261.69 |
| Sep 04 2013 |
1935 |
264.08 |
| Sep 04 2013 |
1705 |
249.43 |
| Sep 04 2013 |
2582 |
254.53 |
| Aug 28 2013 |
1555 |
261.69 |
| Aug 28 2013 |
1962 |
264.08 |
| Aug 28 2013 |
1743 |
249.43 |
| Aug 28 2013 |
2625 |
254.53 |
| Aug 21 2013 |
1677 |
266.36 |
| Aug 21 2013 |
2089 |
267.72 |
| Aug 21 2013 |
1394 |
238.17 |
| Aug 21 2013 |
2597 |
253.43 |
| Aug 14 2013 |
1485 |
266.36 |
| Aug 14 2013 |
2136 |
268.81 |
| Aug 14 2013 |
1407 |
238.17 |
| Aug 14 2013 |
2261 |
248.82 |
| Aug 07 2013 |
1508 |
266.36 |
| Aug 07 2013 |
1737 |
256.87 |
| Aug 07 2013 |
1437 |
238.17 |
| Aug 07 2013 |
2311 |
248.82 |
| Jul 31 2013 |
1511 |
266.36 |
| Jul 31 2013 |
1791 |
256.87 |
| Jul 31 2013 |
1464 |
238.17 |
| Jul 31 2013 |
2346 |
248.82 |
| Jul 24 2013 |
1514 |
266.36 |
| Jul 24 2013 |
1794 |
256.87 |
| Jul 24 2013 |
1471 |
238.17 |
| Jul 24 2013 |
2378 |
248.82 |
| Jul 17 2013 |
1482 |
266.36 |
| Jul 17 2013 |
1795 |
256.87 |
| Jul 17 2013 |
1485 |
238.17 |
| Jul 17 2013 |
2375 |
248.82 |
| Jul 10 2013 |
1504 |
266.36 |
| Jul 10 2013 |
1811 |
256.87 |
| Jul 10 2013 |
1510 |
238.17 |
| Jul 10 2013 |
2403 |
248.82 |
| Jul 03 2013 |
1447 |
266.36 |
| Jul 03 2013 |
1816 |
256.87 |
| Jul 03 2013 |
1550 |
238.17 |
| Jul 03 2013 |
2407 |
248.82 |
| Jun 26 2013 |
1444 |
266.36 |
| Jun 26 2013 |
1824 |
256.87 |
| Jun 26 2013 |
1617 |
238.17 |
| Jun 26 2013 |
2490 |
248.82 |
| Jun 19 2013 |
1463 |
266.36 |
| Jun 19 2013 |
1863 |
256.87 |
| Jun 19 2013 |
1660 |
238.17 |
| Jun 19 2013 |
2553 |
248.82 |
| Jun 12 2013 |
1572 |
266.36 |
| Jun 12 2013 |
1896 |
256.87 |
| Jun 12 2013 |
1678 |
238.17 |
| Jun 12 2013 |
2633 |
248.82 |
| Jun 05 2013 |
1506 |
266.36 |
| Jun 05 2013 |
1889 |
256.87 |
| Jun 05 2013 |
2048 |
247.4 |
| Jun 05 2013 |
2673 |
249.65 |
| May 29 2013 |
1513 |
266.36 |
| May 29 2013 |
1912 |
258.74 |
| May 29 2013 |
2020 |
245.89 |
| May 29 2013 |
2573 |
247.38 |
| May 22 2013 |
1526 |
266.36 |
| May 22 2013 |
1995 |
258.74 |
| May 22 2013 |
2061 |
245.89 |
| May 22 2013 |
2646 |
247.38 |
| May 15 2013 |
1574 |
266.36 |
| May 15 2013 |
2297 |
266.11 |
| May 15 2013 |
1895 |
240.07 |
| May 15 2013 |
2700 |
247.76 |
| May 08 2013 |
1474 |
266.36 |
| May 08 2013 |
2426 |
269.74 |
| May 08 2013 |
1903 |
240.07 |
| May 08 2013 |
2683 |
247.76 |
| May 01 2013 |
1549 |
266.36 |
| May 01 2013 |
2527 |
269.74 |
| May 01 2013 |
1815 |
236.69 |
| May 01 2013 |
2505 |
242.48 |
| Apr 24 2013 |
1559 |
266.36 |
| Apr 24 2013 |
2522 |
269.74 |
| Apr 24 2013 |
1851 |
236.69 |
| Apr 24 2013 |
2575 |
242.48 |
| Apr 17 2013 |
2675 |
271.99 |
| Apr 17 2013 |
2180 |
243.43 |
| Apr 17 2013 |
3061 |
251.14 |
| Apr 10 2013 |
2746 |
271.99 |
| Apr 10 2013 |
2187 |
243.43 |
| Apr 10 2013 |
3149 |
251.14 |
| Apr 03 2013 |
2764 |
271.99 |
| Apr 03 2013 |
2187 |
243.43 |
| Apr 03 2013 |
3163 |
251.14 |
| Mar 27 2013 |
2854 |
271.99 |
| Mar 27 2013 |
2230 |
243.43 |
| Mar 27 2013 |
3215 |
251.14 |
| Mar 20 2013 |
2856 |
271.99 |
| Mar 20 2013 |
2208 |
243.43 |
| Mar 20 2013 |
3246 |
251.14 |
| Mar 13 2013 |
1926 |
269.06 |
| Mar 13 2013 |
2531 |
235.62 |
| Oct 19 2012 |
2531 |
269.06 |
| Oct 19 2012 |
1223 |
227.82 |
| Oct 19 2012 |
2334 |
243.35 |
| Sep 23 2012 |
2541 |
269.06 |
| Sep 23 2012 |
1272 |
229.48 |
| Sep 23 2012 |
2128 |
238.23 |
| Aug 31 2012 |
2491 |
269.06 |
| Aug 31 2012 |
1027 |
222.13 |
| Aug 31 2012 |
2006 |
235.64 |
| Aug 24 2012 |
2145 |
259.02 |
| Aug 24 2012 |
884 |
215.93 |
| Aug 24 2012 |
1086 |
211.05 |
| Aug 10 2012 |
3582 |
296.96 |
| Aug 10 2012 |
801 |
212.52 |
| Aug 10 2012 |
1608 |
225.61 |
| Aug 03 2012 |
3550 |
296.96 |
| Aug 03 2012 |
656 |
204.6 |
| Aug 03 2012 |
1355 |
218.28 |
| Jul 27 2012 |
3529 |
296.96 |
| Jul 27 2012 |
564 |
199.69 |
| Jul 27 2012 |
1062 |
209.55 |
| Jul 06 2012 |
3435 |
296.96 |
| Jul 06 2012 |
612 |
203.31 |
| Jul 06 2012 |
1305 |
216.6 |
| Jun 22 2012 |
3433 |
296.96 |
| Jun 22 2012 |
638 |
202.11 |
| Jun 22 2012 |
1380 |
218 |
| Jun 15 2012 |
3372 |
296.96 |
| Jun 15 2012 |
847 |
212.56 |
| Jun 15 2012 |
1413 |
218 |
| Jun 08 2012 |
1489 |
236.39 |
| Jun 08 2012 |
872 |
212.56 |
| Jun 08 2012 |
1422 |
218 |
| Jun 01 2012 |
1563 |
236.39 |
| Jun 01 2012 |
686 |
203.65 |
| Jun 01 2012 |
1277 |
212.07 |
| May 25 2012 |
1501 |
236.39 |
| May 25 2012 |
740 |
210.24 |
| May 25 2012 |
1414 |
216.83 |
| May 18 2012 |
485 |
175.81 |
| May 18 2012 |
811 |
210.24 |
| May 18 2012 |
1139 |
204.46 |
| May 11 2012 |
647 |
187.08 |
| May 11 2012 |
902 |
214.95 |
| May 11 2012 |
1165 |
204.46 |
| May 04 2012 |
607 |
187.08 |
| May 04 2012 |
836 |
214.95 |
| May 04 2012 |
1149 |
204.46 |
| Apr 27 2012 |
562 |
187.08 |
| Apr 27 2012 |
838 |
214.95 |
| Apr 27 2012 |
1156 |
204.46 |
| Apr 13 2012 |
520 |
187.08 |
| Apr 13 2012 |
723 |
214.95 |
| Apr 13 2012 |
1114 |
204.46 |
| Apr 06 2012 |
474 |
187.08 |
| Apr 06 2012 |
713 |
214.95 |
| Apr 06 2012 |
1087 |
204.46 |
| Mar 27 2012 |
451 |
187.08 |
| Mar 27 2012 |
505 |
194.04 |
| Mar 27 2012 |
1072 |
204.46 |
| Sep 23 2011 |
532 |
186.49 |
| Sep 23 2011 |
534 |
186.99 |
| Sep 23 2011 |
694 |
187.89 |
| Sep 16 2011 |
532 |
186.49 |
| Sep 16 2011 |
537 |
186.99 |
| Sep 16 2011 |
693 |
187.89 |
| Sep 10 2011 |
524 |
186.49 |
| Sep 10 2011 |
615 |
190.97 |
| Sep 10 2011 |
797 |
193.09 |
| Sep 02 2011 |
525 |
186.49 |
| Sep 02 2011 |
617 |
190.97 |
| Sep 02 2011 |
793 |
193.09 |
| Aug 26 2011 |
525 |
186.49 |
| Aug 26 2011 |
619 |
190.97 |
| Aug 26 2011 |
792 |
193.09 |
| Aug 19 2011 |
528 |
191.82 |
| Aug 19 2011 |
424 |
179.93 |
| Aug 19 2011 |
508 |
182.39 |
| Aug 12 2011 |
527 |
191.82 |
| Aug 12 2011 |
424 |
179.93 |
| Aug 12 2011 |
504 |
182.39 |
| Aug 05 2011 |
529 |
191.82 |
| Aug 05 2011 |
425 |
179.93 |
| Aug 05 2011 |
503 |
182.39 |
| Jul 29 2011 |
528 |
191.82 |
| Jul 29 2011 |
431 |
179.93 |
| Jul 29 2011 |
503 |
182.39 |
| Jul 22 2011 |
324 |
185.31 |
| Jul 22 2011 |
290 |
174.29 |
| Jul 22 2011 |
330 |
175.53 |
| Jul 15 2011 |
298 |
175.75 |
| Jul 15 2011 |
319 |
174.94 |
| Oct 15 2010 |
1041 |
223.52 |
| Oct 15 2010 |
970 |
203.83 |
| Oct 15 2010 |
1322 |
210.39 |
| Aug 15 2010 |
1018 |
223.52 |
| Aug 15 2010 |
976 |
203.83 |
| Aug 15 2010 |
1305 |
210.39 |
| Aug 01 2010 |
1006 |
223.52 |
| Aug 01 2010 |
902 |
203.83 |
| Aug 01 2010 |
1237 |
210.39 |
| Jul 15 2010 |
877 |
223.52 |
| Jul 15 2010 |
824 |
203.83 |
| Jul 15 2010 |
1117 |
210.39 |
| Jul 01 2010 |
896 |
223.52 |
| Jul 01 2010 |
842 |
203.83 |
| Jul 01 2010 |
1171 |
210.39 |
| Jun 15 2010 |
895 |
223.52 |
| Jun 15 2010 |
810 |
203.83 |
| Jun 15 2010 |
1145 |
210.39 |
| Jun 01 2010 |
779 |
223.52 |
| Jun 01 2010 |
646 |
203.83 |
| Jun 01 2010 |
1027 |
210.39 |
| May 27 2010 |
650 |
223.52 |
| May 27 2010 |
525 |
203.83 |
| May 27 2010 |
883 |
210.39 |
| May 15 2010 |
707 |
223.52 |
| May 15 2010 |
746 |
219.75 |
| May 15 2010 |
1075 |
221.22 |
| Apr 30 2010 |
575 |
201.44 |
| Apr 30 2010 |
994 |
216.2 |
| Apr 15 2010 |
912 |
260.51 |
| Apr 15 2010 |
504 |
201.44 |
| Apr 15 2010 |
929 |
216.2 |
| Apr 02 2010 |
647 |
260.51 |
| Apr 02 2010 |
438 |
201.44 |
| Apr 02 2010 |
825 |
216.2 |
