| Jun 30 2017 |
6725 |
393.13 |
| Jun 30 2017 |
9392 |
393.13 |
| Jun 23 2017 |
6857 |
393.13 |
| Jun 23 2017 |
9496 |
393.13 |
| Jun 16 2017 |
6866 |
393.13 |
| Jun 16 2017 |
9508 |
393.13 |
| Jun 09 2017 |
6711 |
393.13 |
| Jun 09 2017 |
9393 |
393.13 |
| Jun 02 2017 |
6954 |
393.13 |
| Jun 02 2017 |
9608 |
393.13 |
| May 26 2017 |
6980 |
393.13 |
| May 26 2017 |
9644 |
393.13 |
| May 19 2017 |
6281 |
384.35 |
| May 19 2017 |
7609 |
392.79 |
| May 19 2017 |
8970 |
387.16 |
| May 12 2017 |
6323 |
384.35 |
| May 12 2017 |
7766 |
392.79 |
| May 12 2017 |
9066 |
387.16 |
| May 05 2017 |
9370 |
413.41 |
| May 05 2017 |
7785 |
392.79 |
| May 05 2017 |
11834 |
408.26 |
| Apr 28 2017 |
9322 |
413.41 |
| Apr 28 2017 |
7638 |
392.79 |
| Apr 28 2017 |
11700 |
408.26 |
| Apr 21 2017 |
9470 |
413.41 |
| Apr 21 2017 |
7794 |
392.79 |
| Apr 21 2017 |
11848 |
408.26 |
| Apr 14 2017 |
9573 |
413.41 |
| Apr 14 2017 |
7834 |
392.79 |
| Apr 14 2017 |
11892 |
408.26 |
| Apr 07 2017 |
9484 |
413.41 |
| Apr 07 2017 |
7926 |
392.79 |
| Apr 07 2017 |
11699 |
408.26 |
| Mar 31 2017 |
1059 |
287.49 |
| Mar 31 2017 |
6212 |
380.86 |
| Mar 31 2017 |
9225 |
403.58 |
| Mar 31 2017 |
5356 |
352.09 |
| Mar 24 2017 |
1034 |
287.49 |
| Mar 24 2017 |
6090 |
380.86 |
| Mar 24 2017 |
9136 |
403.58 |
| Mar 24 2017 |
5309 |
352.09 |
| Mar 17 2017 |
940 |
282.15 |
| Mar 17 2017 |
6189 |
380.86 |
| Mar 17 2017 |
9209 |
403.58 |
| Mar 17 2017 |
5331 |
352.09 |
| Mar 10 2017 |
940 |
282.15 |
| Mar 10 2017 |
6197 |
380.86 |
| Mar 10 2017 |
9337 |
403.58 |
| Mar 10 2017 |
5397 |
352.09 |
| Mar 03 2017 |
943 |
282.15 |
| Mar 03 2017 |
6208 |
380.86 |
| Mar 03 2017 |
9301 |
403.58 |
| Mar 03 2017 |
5409 |
352.09 |
| Feb 24 2017 |
921 |
280.62 |
| Feb 24 2017 |
3563 |
344.83 |
| Feb 24 2017 |
7847 |
389.7 |
| Feb 24 2017 |
3850 |
332.42 |
| Feb 17 2017 |
921 |
280.62 |
| Feb 17 2017 |
3587 |
344.83 |
| Feb 17 2017 |
7701 |
389.7 |
| Feb 17 2017 |
3887 |
332.42 |
| Feb 10 2017 |
928 |
280.62 |
| Feb 10 2017 |
3628 |
344.83 |
| Feb 10 2017 |
7729 |
389.7 |
| Feb 10 2017 |
3904 |
332.42 |
| Feb 03 2017 |
931 |
280.62 |
| Feb 03 2017 |
3624 |
344.83 |
| Feb 03 2017 |
7748 |
389.7 |
| Feb 03 2017 |
3916 |
332.42 |
| Jan 27 2017 |
931 |
280.62 |
| Jan 27 2017 |
3625 |
344.83 |
| Jan 27 2017 |
7761 |
389.7 |
| Jan 27 2017 |
3925 |
332.42 |
| Jan 20 2017 |
930 |
280.62 |
| Jan 20 2017 |
3634 |
344.83 |
| Jan 20 2017 |
7756 |
389.7 |
| Jan 20 2017 |
3928 |
332.42 |
| Jan 13 2017 |
930 |
280.62 |
| Jan 13 2017 |
3641 |
344.83 |
| Jan 13 2017 |
7759 |
389.7 |
| Jan 13 2017 |
3934 |
332.42 |
| Jan 06 2017 |
930 |
280.62 |
| Jan 06 2017 |
3641 |
344.83 |
| Jan 06 2017 |
7748 |
389.7 |
| Jan 06 2017 |
3932 |
332.42 |
| Dec 30 2016 |
932 |
280.62 |
| Dec 30 2016 |
3641 |
344.83 |
| Dec 30 2016 |
7752 |
389.7 |
| Dec 30 2016 |
3934 |
332.42 |
| Dec 23 2016 |
932 |
280.62 |
| Dec 23 2016 |
3641 |
344.83 |
| Dec 23 2016 |
7752 |
389.7 |
| Dec 23 2016 |
3934 |
332.42 |
| Dec 16 2016 |
932 |
280.62 |
| Dec 16 2016 |
3641 |
344.83 |
| Dec 16 2016 |
7755 |
389.7 |
| Dec 16 2016 |
3934 |
332.42 |
| Dec 09 2016 |
932 |
280.62 |
| Dec 09 2016 |
3641 |
344.83 |
| Dec 09 2016 |
7757 |
389.7 |
| Dec 09 2016 |
3936 |
332.42 |
| Dec 02 2016 |
932 |
280.62 |
| Dec 02 2016 |
3641 |
344.83 |
| Dec 02 2016 |
7757 |
389.7 |
| Dec 02 2016 |
3936 |
332.42 |
| Nov 25 2016 |
933 |
280.62 |
| Nov 25 2016 |
3641 |
344.83 |
| Nov 25 2016 |
7754 |
389.7 |
| Nov 25 2016 |
3937 |
332.42 |
| Nov 18 2016 |
933 |
280.62 |
| Nov 18 2016 |
3641 |
344.83 |
| Nov 18 2016 |
7754 |
389.7 |
| Nov 18 2016 |
3937 |
332.42 |
| Nov 11 2016 |
933 |
280.62 |
| Nov 11 2016 |
3642 |
344.83 |
| Nov 11 2016 |
7754 |
389.7 |
| Nov 11 2016 |
3936 |
332.42 |
| Nov 04 2016 |
933 |
280.62 |
| Nov 04 2016 |
3642 |
344.83 |
| Nov 04 2016 |
7754 |
389.7 |
| Nov 04 2016 |
3936 |
332.42 |
| Oct 28 2016 |
931 |
280.62 |
| Oct 28 2016 |
3645 |
344.83 |
| Oct 28 2016 |
7754 |
389.7 |
| Oct 28 2016 |
3935 |
332.42 |
| Oct 21 2016 |
931 |
280.62 |
| Oct 21 2016 |
3651 |
344.83 |
| Oct 21 2016 |
7745 |
389.7 |
| Oct 21 2016 |
3940 |
332.42 |
| Oct 14 2016 |
931 |
280.62 |
| Oct 14 2016 |
3652 |
344.83 |
| Oct 14 2016 |
7778 |
389.7 |
| Oct 14 2016 |
3953 |
332.42 |
| Oct 07 2016 |
931 |
280.62 |
| Oct 07 2016 |
3652 |
344.83 |
| Oct 07 2016 |
7785 |
389.7 |
| Oct 07 2016 |
3961 |
332.42 |
| Sep 30 2016 |
955 |
280.62 |
| Sep 30 2016 |
3654 |
344.83 |
| Sep 30 2016 |
7797 |
389.7 |
| Sep 30 2016 |
3962 |
332.42 |
| Sep 23 2016 |
955 |
280.62 |
| Sep 23 2016 |
3629 |
344.83 |
| Sep 23 2016 |
7799 |
389.7 |
| Sep 23 2016 |
3948 |
332.42 |
| Sep 16 2016 |
957 |
280.62 |
| Sep 16 2016 |
3621 |
344.83 |
| Sep 16 2016 |
7848 |
389.7 |
| Sep 16 2016 |
3960 |
332.42 |
| Sep 09 2016 |
997 |
280.62 |
| Sep 09 2016 |
3671 |
344.83 |
| Sep 09 2016 |
7922 |
389.7 |
| Sep 09 2016 |
4021 |
332.42 |
| Sep 02 2016 |
1021 |
280.62 |
| Sep 02 2016 |
3684 |
344.83 |
| Sep 02 2016 |
8037 |
389.7 |
| Sep 02 2016 |
4078 |
332.42 |
| Aug 26 2016 |
1014 |
280.62 |
| Aug 26 2016 |
3351 |
344.83 |
| Aug 26 2016 |
8078 |
389.7 |
| Aug 26 2016 |
3773 |
332.42 |
| Aug 19 2016 |
1025 |
280.48 |
| Aug 19 2016 |
3372 |
344.83 |
| Aug 19 2016 |
8096 |
389.7 |
| Aug 19 2016 |
3780 |
332.42 |
| Aug 12 2016 |
1266 |
280.48 |
| Aug 12 2016 |
2685 |
333.11 |
| Aug 12 2016 |
8214 |
389.7 |
| Aug 12 2016 |
3192 |
313.47 |
| Aug 05 2016 |
1277 |
280.48 |
| Aug 05 2016 |
2772 |
333.11 |
| Aug 05 2016 |
8216 |
389.7 |
| Aug 05 2016 |
3288 |
313.47 |
| Jul 29 2016 |
1256 |
280.48 |
| Jul 29 2016 |
2662 |
333.11 |
| Jul 29 2016 |
8248 |
389.7 |
| Jul 29 2016 |
3302 |
313.47 |
| Jul 22 2016 |
1303 |
280.48 |
| Jul 22 2016 |
2525 |
328.76 |
| Jul 22 2016 |
8094 |
386.32 |
| Jul 22 2016 |
3377 |
313.47 |
| Jun 22 2016 |
1324 |
280.48 |
| Jun 22 2016 |
2643 |
328.76 |
| Jun 22 2016 |
8299 |
386.32 |
| Jun 22 2016 |
2818 |
296.53 |
| Jun 15 2016 |
1353 |
280.48 |
| Jun 15 2016 |
2702 |
328.76 |
| Jun 15 2016 |
8355 |
386.32 |
| Jun 15 2016 |
2877 |
296.53 |
| Jun 08 2016 |
1368 |
280.48 |
| Jun 08 2016 |
2679 |
328.76 |
| Jun 08 2016 |
8443 |
386.32 |
| Jun 08 2016 |
2865 |
296.53 |
| Jun 01 2016 |
1479 |
280.48 |
| Jun 01 2016 |
2725 |
328.76 |
| Jun 01 2016 |
8285 |
384.17 |
| Jun 01 2016 |
2798 |
292.53 |
| May 25 2016 |
1490 |
280.48 |
| May 25 2016 |
2760 |
328.76 |
| May 25 2016 |
8326 |
384.17 |
| May 25 2016 |
2834 |
292.53 |
| May 18 2016 |
1485 |
280.48 |
| May 18 2016 |
2767 |
328.76 |
| May 18 2016 |
8383 |
384.17 |
| May 18 2016 |
2500 |
286.1 |
| May 11 2016 |
1397 |
280.48 |
| May 11 2016 |
2763 |
328.76 |
| May 11 2016 |
8343 |
384.17 |
| May 11 2016 |
2517 |
286.1 |
| May 04 2016 |
1419 |
280.48 |
| May 04 2016 |
2742 |
328.76 |
| May 04 2016 |
8275 |
384.17 |
| May 04 2016 |
2502 |
286.1 |
| Apr 27 2016 |
1228 |
268.29 |
| Apr 27 2016 |
2854 |
328.76 |
| Apr 27 2016 |
8491 |
384.17 |
| Apr 27 2016 |
2559 |
286.1 |
| Apr 20 2016 |
1264 |
268.29 |
| Apr 20 2016 |
2912 |
328.76 |
| Apr 20 2016 |
8552 |
384.17 |
| Apr 20 2016 |
2626 |
286.1 |
| Apr 13 2016 |
1334 |
270.63 |
| Apr 13 2016 |
2863 |
325.88 |
| Apr 13 2016 |
9619 |
395.27 |
| Apr 13 2016 |
2658 |
286.9 |
| Apr 06 2016 |
1366 |
270.63 |
| Apr 06 2016 |
2918 |
325.88 |
| Apr 06 2016 |
9612 |
395.27 |
| Apr 06 2016 |
2685 |
286.9 |
| Mar 30 2016 |
1555 |
279.74 |
| Mar 30 2016 |
4055 |
345.19 |
| Mar 30 2016 |
7578 |
376.18 |
| Mar 30 2016 |
3310 |
297.78 |
| Mar 23 2016 |
1593 |
279.74 |
| Mar 23 2016 |
4189 |
345.19 |
| Mar 23 2016 |
7588 |
376.18 |
| Mar 23 2016 |
3382 |
297.78 |
| Mar 16 2016 |
1596 |
279.91 |
| Mar 16 2016 |
4261 |
345.19 |
| Mar 16 2016 |
7475 |
376.18 |
| Mar 16 2016 |
5315 |
323.95 |
| Mar 09 2016 |
1616 |
279.91 |
| Mar 09 2016 |
4292 |
345.19 |
| Mar 09 2016 |
7489 |
376.18 |
| Mar 09 2016 |
5317 |
323.95 |
| Mar 02 2016 |
1615 |
279.91 |
| Mar 02 2016 |
4259 |
345.19 |
| Mar 02 2016 |
7479 |
376.18 |
| Mar 02 2016 |
5296 |
323.95 |
| Feb 24 2016 |
1600 |
279.91 |
| Feb 24 2016 |
4304 |
345.19 |
| Feb 24 2016 |
7438 |
376.18 |
| Feb 24 2016 |
5302 |
323.95 |
| Feb 17 2016 |
1597 |
279.91 |
| Feb 17 2016 |
4357 |
345.19 |
| Feb 17 2016 |
7474 |
376.18 |
| Feb 17 2016 |
5361 |
323.95 |
| Feb 10 2016 |
1600 |
279.91 |
| Feb 10 2016 |
4348 |
345.19 |
| Feb 10 2016 |
7511 |
376.18 |
| Feb 10 2016 |
5396 |
323.95 |
| Feb 03 2016 |
1599 |
279.91 |
| Feb 03 2016 |
4377 |
345.19 |
| Feb 03 2016 |
7524 |
376.18 |
| Feb 03 2016 |
5425 |
323.95 |
| Jan 27 2016 |
1599 |
279.91 |
| Jan 27 2016 |
4393 |
345.19 |
| Jan 27 2016 |
7537 |
376.18 |
| Jan 27 2016 |
5433 |
323.95 |
| Jan 20 2016 |
1599 |
279.91 |
| Jan 20 2016 |
4401 |
345.19 |
| Jan 20 2016 |
7559 |
376.18 |
| Jan 20 2016 |
5443 |
323.95 |
| Jan 13 2016 |
1599 |
279.91 |
| Jan 13 2016 |
4406 |
345.19 |
| Jan 13 2016 |
7571 |
376.18 |
| Jan 13 2016 |
5450 |
323.95 |
| Jan 06 2016 |
1599 |
279.91 |
| Jan 06 2016 |
4406 |
345.19 |
| Jan 06 2016 |
7576 |
376.18 |
| Jan 06 2016 |
5453 |
323.95 |
| Dec 30 2015 |
1600 |
279.91 |
| Dec 30 2015 |
4406 |
345.19 |
| Dec 30 2015 |
7579 |
376.18 |
| Dec 30 2015 |
5452 |
323.95 |
| Dec 23 2015 |
1600 |
279.91 |
| Dec 23 2015 |
4406 |
345.19 |
| Dec 23 2015 |
7579 |
376.18 |
| Dec 23 2015 |
5452 |
323.95 |
| Dec 16 2015 |
1600 |
279.91 |
| Dec 16 2015 |
4406 |
345.19 |
| Dec 16 2015 |
7579 |
376.18 |
| Dec 16 2015 |
5452 |
323.95 |
| Dec 09 2015 |
1600 |
279.91 |
| Dec 09 2015 |
4406 |
345.19 |
| Dec 09 2015 |
7586 |
376.18 |
| Dec 09 2015 |
5453 |
323.95 |
| Dec 02 2015 |
1600 |
279.91 |
| Dec 02 2015 |
4406 |
345.19 |
| Dec 02 2015 |
7587 |
376.18 |
| Dec 02 2015 |
5455 |
323.95 |
| Nov 25 2015 |
1600 |
279.91 |
| Nov 25 2015 |
4406 |
345.19 |
| Nov 25 2015 |
7587 |
376.18 |
| Nov 25 2015 |
5455 |
323.95 |
| Nov 18 2015 |
1600 |
279.91 |
| Nov 18 2015 |
4406 |
345.19 |
| Nov 18 2015 |
7587 |
376.18 |
| Nov 18 2015 |
5455 |
323.95 |
| Nov 11 2015 |
1600 |
279.91 |
| Nov 11 2015 |
4402 |
345.19 |
| Nov 11 2015 |
7587 |
376.18 |
| Nov 11 2015 |
5454 |
323.95 |
| Nov 04 2015 |
1600 |
279.91 |
| Nov 04 2015 |
4402 |
345.19 |
| Nov 04 2015 |
7587 |
376.18 |
| Nov 04 2015 |
5454 |
323.95 |
| Oct 28 2015 |
1602 |
279.91 |
| Oct 28 2015 |
4403 |
345.19 |
| Oct 28 2015 |
7576 |
376.18 |
| Oct 28 2015 |
5446 |
323.95 |
| Oct 21 2015 |
1604 |
279.91 |
| Oct 21 2015 |
4402 |
345.19 |
| Oct 21 2015 |
7586 |
376.18 |
| Oct 21 2015 |
5450 |
323.95 |
| Oct 14 2015 |
1604 |
279.91 |
| Oct 14 2015 |
4405 |
345.19 |
| Oct 14 2015 |
7591 |
376.18 |
| Oct 14 2015 |
5451 |
323.95 |
| Oct 07 2015 |
1604 |
279.91 |
| Oct 07 2015 |
4403 |
345.19 |
| Oct 07 2015 |
7577 |
376.18 |
| Oct 07 2015 |
5448 |
323.95 |
| Sep 30 2015 |
1600 |
279.91 |
| Sep 30 2015 |
4410 |
345.19 |
| Sep 30 2015 |
7581 |
376.18 |
| Sep 30 2015 |
5456 |
323.95 |
| Sep 23 2015 |
1616 |
279.91 |
| Sep 23 2015 |
4426 |
345.19 |
| Sep 23 2015 |
7585 |
376.18 |
| Sep 23 2015 |
5482 |
323.95 |
| Sep 16 2015 |
1618 |
279.91 |
| Sep 16 2015 |
4393 |
345.19 |
| Sep 16 2015 |
7586 |
376.18 |
| Sep 16 2015 |
5487 |
323.95 |
| Sep 09 2015 |
1625 |
279.91 |
| Sep 09 2015 |
3995 |
339.54 |
| Sep 09 2015 |
7612 |
376.18 |
| Sep 09 2015 |
5502 |
323.95 |
| Sep 02 2015 |
1606 |
279.91 |
| Sep 02 2015 |
4036 |
339.54 |
| Sep 02 2015 |
7553 |
376.18 |
| Sep 02 2015 |
5479 |
323.95 |
| Aug 26 2015 |
1643 |
279.91 |
| Aug 26 2015 |
4534 |
345.19 |
| Aug 26 2015 |
7722 |
376.18 |
| Aug 26 2015 |
5568 |
323.95 |
| Aug 19 2015 |
1641 |
279.91 |
| Aug 19 2015 |
4695 |
345.19 |
| Aug 19 2015 |
7719 |
376.18 |
| Aug 19 2015 |
7163 |
339.97 |
| Aug 12 2015 |
1659 |
279.91 |
| Aug 12 2015 |
6001 |
361.46 |
| Aug 12 2015 |
7778 |
376.18 |
| Aug 12 2015 |
6960 |
338.11 |
| Aug 05 2015 |
1665 |
279.91 |
| Aug 05 2015 |
6055 |
361.46 |
| Aug 05 2015 |
7767 |
376.18 |
| Aug 05 2015 |
7000 |
338.11 |
| Jul 29 2015 |
570 |
226.77 |
| Jul 29 2015 |
7546 |
377.43 |
| Jul 29 2015 |
8455 |
350.85 |
| Jul 22 2015 |
572 |
226.77 |
| Jul 22 2015 |
7536 |
377.43 |
| Jul 22 2015 |
8449 |
350.85 |
| Jul 15 2015 |
836 |
239.57 |
| Jul 15 2015 |
7725 |
377.43 |
| Jul 15 2015 |
4009 |
327.61 |
| Jul 15 2015 |
8564 |
350.85 |
| Jul 08 2015 |
861 |
239.57 |
| Jul 08 2015 |
7771 |
377.43 |
| Jul 08 2015 |
4047 |
327.61 |
| Jul 08 2015 |
8693 |
350.85 |
| Jul 01 2015 |
875 |
239.57 |
| Jul 01 2015 |
7818 |
377.43 |
| Jul 01 2015 |
4110 |
327.61 |
| Jul 01 2015 |
8750 |
350.85 |
| Jun 24 2015 |
876 |
239.57 |
| Jun 24 2015 |
7830 |
377.43 |
| Jun 24 2015 |
4169 |
327.61 |
| Jun 24 2015 |
8817 |
350.85 |
| Jun 17 2015 |
970 |
243.83 |
| Jun 17 2015 |
7818 |
377.43 |
| Jun 17 2015 |
7060 |
363.5 |
| Jun 17 2015 |
8899 |
350.85 |
| Jun 10 2015 |
966 |
243.83 |
| Jun 10 2015 |
2621 |
308.44 |
| Jun 10 2015 |
7098 |
363.5 |
| Jun 10 2015 |
3072 |
286.17 |
| Jun 03 2015 |
977 |
243.83 |
| Jun 03 2015 |
2710 |
308.44 |
| Jun 03 2015 |
7171 |
363.5 |
| Jun 03 2015 |
3160 |
286.17 |
| May 27 2015 |
982 |
243.83 |
| May 27 2015 |
2684 |
308.44 |
| May 27 2015 |
7198 |
363.5 |
| May 27 2015 |
3166 |
286.17 |
| May 20 2015 |
979 |
243.83 |
| May 20 2015 |
2709 |
308.11 |
| May 20 2015 |
7242 |
363.5 |
| May 20 2015 |
3188 |
285.84 |
| May 13 2015 |
967 |
243.83 |
| May 13 2015 |
2753 |
308.11 |
| May 13 2015 |
7241 |
363.5 |
| May 13 2015 |
3180 |
285.84 |
| May 06 2015 |
898 |
243.83 |
| May 06 2015 |
3044 |
314.18 |
| May 06 2015 |
7007 |
363.5 |
| May 06 2015 |
3355 |
290.16 |
| Apr 29 2015 |
1093 |
252.36 |
| Apr 29 2015 |
2839 |
309.46 |
| Apr 29 2015 |
7096 |
363.5 |
| Apr 29 2015 |
1722 |
260.45 |
| Apr 22 2015 |
1077 |
252.36 |
| Apr 22 2015 |
2865 |
309.46 |
| Apr 22 2015 |
4900 |
336.31 |
| Apr 22 2015 |
1728 |
260.45 |
| Apr 15 2015 |
1065 |
252.36 |
| Apr 15 2015 |
2890 |
309.46 |
| Apr 15 2015 |
4911 |
336.31 |
| Apr 15 2015 |
1771 |
260.45 |
| Apr 08 2015 |
1067 |
252.36 |
| Apr 08 2015 |
2923 |
309.46 |
| Apr 08 2015 |
5012 |
336.31 |
| Apr 08 2015 |
1790 |
260.45 |
| Apr 01 2015 |
1075 |
252.36 |
| Apr 01 2015 |
2973 |
309.46 |
| Apr 01 2015 |
5091 |
336.31 |
| Apr 01 2015 |
1834 |
260.45 |
| Mar 25 2015 |
1079 |
252.36 |
| Mar 25 2015 |
2626 |
304.91 |
| Mar 25 2015 |
5033 |
336.31 |
| Mar 25 2015 |
1803 |
260.45 |
| Mar 18 2015 |
1066 |
252.36 |
| Mar 18 2015 |
2222 |
297.63 |
| Mar 18 2015 |
5018 |
336.31 |
| Mar 18 2015 |
1798 |
260.45 |
| Mar 11 2015 |
1094 |
252.36 |
| Mar 11 2015 |
2267 |
297.63 |
| Mar 11 2015 |
5058 |
336.31 |
| Mar 11 2015 |
1946 |
260.45 |
| Mar 04 2015 |
2161 |
291.49 |
| Mar 04 2015 |
2325 |
297.63 |
| Mar 04 2015 |
5362 |
338.97 |
| Mar 04 2015 |
1965 |
260.45 |
| Feb 25 2015 |
2139 |
291.49 |
| Feb 25 2015 |
2347 |
297.63 |
| Feb 25 2015 |
5352 |
338.97 |
| Feb 25 2015 |
1999 |
260.45 |
| Feb 18 2015 |
2157 |
291.49 |
| Feb 18 2015 |
2427 |
297.63 |
| Feb 18 2015 |
5396 |
338.97 |
| Feb 18 2015 |
2044 |
260.45 |
| Feb 11 2015 |
2169 |
291.49 |
| Feb 11 2015 |
2453 |
297.63 |
| Feb 11 2015 |
5397 |
338.97 |
| Feb 11 2015 |
2054 |
260.45 |
| Feb 04 2015 |
2170 |
291.49 |
| Feb 04 2015 |
2470 |
297.63 |
| Feb 04 2015 |
5409 |
338.97 |
| Feb 04 2015 |
2059 |
260.45 |
| Jan 28 2015 |
2170 |
291.49 |
| Jan 28 2015 |
2464 |
297.63 |
| Jan 28 2015 |
5414 |
338.97 |
| Jan 28 2015 |
2063 |
260.45 |
| Jan 21 2015 |
2166 |
291.49 |
| Jan 21 2015 |
2470 |
297.63 |
| Jan 21 2015 |
5427 |
338.97 |
| Jan 21 2015 |
2072 |
260.45 |
| Jan 14 2015 |
2166 |
291.49 |
| Jan 14 2015 |
2473 |
297.63 |
| Jan 14 2015 |
5439 |
338.97 |
| Jan 14 2015 |
2077 |
260.45 |
| Jan 07 2015 |
2166 |
291.49 |
| Jan 07 2015 |
2473 |
297.63 |
| Jan 07 2015 |
5432 |
338.97 |
| Jan 07 2015 |
2077 |
260.45 |
| Dec 31 2014 |
2163 |
291.49 |
| Dec 31 2014 |
2473 |
297.63 |
| Dec 31 2014 |
5434 |
338.97 |
| Dec 31 2014 |
2079 |
260.45 |
| Dec 24 2014 |
2163 |
291.49 |
| Dec 24 2014 |
2473 |
297.63 |
| Dec 24 2014 |
5434 |
338.97 |
| Dec 24 2014 |
2079 |
260.45 |
| Dec 17 2014 |
2163 |
291.49 |
| Dec 17 2014 |
2473 |
297.63 |
| Dec 17 2014 |
5433 |
338.97 |
| Dec 17 2014 |
2079 |
260.45 |
| Dec 10 2014 |
2163 |
291.49 |
| Dec 10 2014 |
2473 |
297.63 |
| Dec 10 2014 |
5433 |
338.97 |
| Dec 10 2014 |
2079 |
260.45 |
| Dec 03 2014 |
2164 |
291.49 |
| Dec 03 2014 |
2473 |
297.63 |
| Dec 03 2014 |
5433 |
338.97 |
| Dec 03 2014 |
2079 |
260.45 |
| Nov 26 2014 |
2164 |
291.49 |
| Nov 26 2014 |
2473 |
297.63 |
| Nov 26 2014 |
5433 |
338.97 |
| Nov 26 2014 |
2079 |
260.45 |
| Nov 19 2014 |
2165 |
291.49 |
| Nov 19 2014 |
2473 |
297.63 |
| Nov 19 2014 |
5433 |
338.97 |
| Nov 19 2014 |
2079 |
260.45 |
| Nov 12 2014 |
2165 |
291.49 |
| Nov 12 2014 |
2473 |
297.63 |
| Nov 12 2014 |
5433 |
338.97 |
| Nov 12 2014 |
2079 |
260.45 |
| Nov 05 2014 |
2165 |
291.49 |
| Nov 05 2014 |
2473 |
297.63 |
| Nov 05 2014 |
5433 |
338.97 |
| Nov 05 2014 |
2079 |
260.45 |
| Oct 29 2014 |
2165 |
291.49 |
| Oct 29 2014 |
2472 |
297.63 |
| Oct 29 2014 |
5433 |
338.97 |
| Oct 29 2014 |
2079 |
260.45 |
| Oct 22 2014 |
2171 |
291.49 |
| Oct 22 2014 |
2471 |
297.63 |
| Oct 22 2014 |
5414 |
338.97 |
| Oct 22 2014 |
2086 |
260.45 |
| Oct 15 2014 |
2173 |
291.49 |
| Oct 15 2014 |
2471 |
297.63 |
| Oct 15 2014 |
5410 |
338.97 |
| Oct 15 2014 |
2085 |
260.45 |
| Oct 08 2014 |
2173 |
291.49 |
| Oct 08 2014 |
2481 |
297.63 |
| Oct 08 2014 |
5404 |
338.97 |
| Oct 08 2014 |
2088 |
260.45 |
| Oct 01 2014 |
2166 |
291.49 |
| Oct 01 2014 |
2484 |
297.63 |
| Oct 01 2014 |
5414 |
338.97 |
| Oct 01 2014 |
2087 |
260.45 |
| Sep 24 2014 |
2154 |
291.49 |
| Sep 24 2014 |
2483 |
297.63 |
| Sep 24 2014 |
5441 |
338.97 |
| Sep 24 2014 |
2079 |
260.45 |
| Sep 17 2014 |
2152 |
291.49 |
| Sep 17 2014 |
2484 |
297.63 |
| Sep 17 2014 |
5451 |
338.97 |
| Sep 17 2014 |
2083 |
260.45 |
| Sep 10 2014 |
1901 |
284 |
| Sep 10 2014 |
2494 |
297.63 |
| Sep 10 2014 |
5382 |
338.97 |
| Sep 10 2014 |
2078 |
260.45 |
| Sep 03 2014 |
1903 |
284 |
| Sep 03 2014 |
2490 |
297.63 |
| Sep 03 2014 |
5410 |
338.97 |
| Sep 03 2014 |
2104 |
260.45 |
| Aug 27 2014 |
1878 |
284 |
| Aug 27 2014 |
2475 |
297.63 |
| Aug 27 2014 |
5458 |
338.97 |
| Aug 27 2014 |
2113 |
260.45 |
| Aug 20 2014 |
1873 |
284 |
| Aug 20 2014 |
2483 |
297.63 |
| Aug 20 2014 |
5447 |
338.97 |
| Aug 20 2014 |
2123 |
260.45 |
| Aug 13 2014 |
1909 |
284 |
| Aug 13 2014 |
2489 |
297.63 |
| Aug 13 2014 |
5471 |
338.97 |
| Aug 13 2014 |
2144 |
260.45 |
| Aug 06 2014 |
1883 |
284 |
| Aug 06 2014 |
2525 |
297.63 |
| Aug 06 2014 |
5505 |
338.97 |
| Aug 06 2014 |
2143 |
260.45 |
| Jul 30 2014 |
2294 |
294.55 |
| Jul 30 2014 |
1929 |
282.68 |
| Jul 30 2014 |
4551 |
323.86 |
| Jul 30 2014 |
2737 |
270.2 |
| Jul 23 2014 |
2962 |
315.65 |
| Jul 23 2014 |
2899 |
303.93 |
| Jul 23 2014 |
4427 |
322.61 |
| Jul 23 2014 |
4823 |
300.05 |
| Jul 16 2014 |
3596 |
332 |
| Jul 16 2014 |
2927 |
303.93 |
| Jul 16 2014 |
3093 |
301.15 |
| Jul 16 2014 |
4781 |
300.05 |
| Jul 09 2014 |
3493 |
332 |
| Jul 09 2014 |
2925 |
303.93 |
| Jul 09 2014 |
3175 |
301.15 |
| Jul 09 2014 |
4782 |
300.05 |
| Jul 02 2014 |
3632 |
332 |
| Jul 02 2014 |
2973 |
303.93 |
| Jul 02 2014 |
3219 |
301.15 |
| Jul 02 2014 |
4878 |
300.05 |
| Jun 25 2014 |
3494 |
332 |
| Jun 25 2014 |
2999 |
303.93 |
| Jun 25 2014 |
3262 |
301.15 |
| Jun 25 2014 |
4817 |
300.05 |
| Jun 18 2014 |
3486 |
332 |
| Jun 18 2014 |
3028 |
303.93 |
| Jun 18 2014 |
3303 |
301.15 |
| Jun 18 2014 |
4851 |
300.05 |
| Jun 11 2014 |
3629 |
332 |
| Jun 11 2014 |
3065 |
303.93 |
| Jun 11 2014 |
3356 |
301.15 |
| Jun 11 2014 |
4905 |
300.05 |
| Jun 04 2014 |
3653 |
332 |
| Jun 04 2014 |
3019 |
302.48 |
| Jun 04 2014 |
3436 |
301.15 |
| Jun 04 2014 |
4673 |
296.25 |
| May 28 2014 |
2626 |
304.33 |
| May 28 2014 |
3042 |
302.48 |
| May 28 2014 |
3479 |
301.15 |
| May 28 2014 |
4721 |
296.25 |
| May 21 2014 |
2629 |
304.33 |
| May 21 2014 |
3063 |
302.48 |
| May 21 2014 |
3560 |
301.15 |
| May 21 2014 |
4756 |
296.25 |
| May 14 2014 |
2678 |
304.33 |
| May 14 2014 |
3102 |
302.48 |
| May 14 2014 |
3602 |
301.15 |
| May 14 2014 |
4796 |
296.25 |
| May 07 2014 |
2576 |
304.33 |
| May 07 2014 |
1979 |
278.52 |
| May 07 2014 |
3613 |
301.15 |
| May 07 2014 |
4159 |
288.33 |
| Apr 30 2014 |
2727 |
304.33 |
| Apr 30 2014 |
2122 |
278.52 |
| Apr 30 2014 |
3313 |
293.18 |
| Apr 30 2014 |
3767 |
280.22 |
| Apr 23 2014 |
2802 |
304.33 |
| Apr 23 2014 |
2211 |
278.52 |
| Apr 23 2014 |
3359 |
293.18 |
| Apr 23 2014 |
3833 |
280.22 |
| Apr 16 2014 |
2802 |
304.33 |
| Apr 16 2014 |
2195 |
278.52 |
| Apr 16 2014 |
3350 |
293.18 |
| Apr 16 2014 |
3846 |
280.22 |
| Apr 09 2014 |
2808 |
304.33 |
| Apr 09 2014 |
2322 |
278.52 |
| Apr 09 2014 |
3413 |
293.18 |
| Apr 09 2014 |
3929 |
280.22 |
| Apr 02 2014 |
2723 |
304.33 |
| Apr 02 2014 |
2458 |
281.32 |
| Apr 02 2014 |
3462 |
293.18 |
| Apr 02 2014 |
3888 |
281.29 |
| Mar 26 2014 |
2722 |
304.33 |
| Mar 26 2014 |
2438 |
281.32 |
| Mar 26 2014 |
3533 |
293.18 |
| Mar 26 2014 |
3922 |
281.29 |
| Mar 19 2014 |
2805 |
304.33 |
| Mar 19 2014 |
2440 |
281.32 |
| Mar 19 2014 |
3573 |
293.18 |
| Mar 19 2014 |
3960 |
281.29 |
| Mar 12 2014 |
2078 |
282.52 |
| Mar 12 2014 |
2301 |
277.41 |
| Mar 12 2014 |
1059 |
236.78 |
| Mar 12 2014 |
2727 |
261.2 |
| Mar 05 2014 |
2096 |
282.52 |
| Mar 05 2014 |
2297 |
277.41 |
| Mar 05 2014 |
1096 |
236.78 |
| Mar 05 2014 |
2755 |
261.2 |
| Feb 26 2014 |
2122 |
282.52 |
| Feb 26 2014 |
2319 |
277.41 |
| Feb 26 2014 |
1118 |
236.78 |
| Feb 26 2014 |
2780 |
261.2 |
| Feb 19 2014 |
2124 |
282.52 |
| Feb 19 2014 |
2371 |
277.41 |
| Feb 19 2014 |
1138 |
236.78 |
| Feb 19 2014 |
2156 |
249.11 |
| Feb 12 2014 |
2124 |
282.52 |
| Feb 12 2014 |
2382 |
277.41 |
| Feb 12 2014 |
1140 |
236.78 |
| Feb 12 2014 |
2160 |
249.11 |
| Feb 05 2014 |
2122 |
282.52 |
| Feb 05 2014 |
2405 |
277.41 |
| Feb 05 2014 |
1174 |
236.78 |
| Feb 05 2014 |
2196 |
249.11 |
| Jan 29 2014 |
2122 |
282.52 |
| Jan 29 2014 |
2404 |
277.41 |
| Jan 29 2014 |
1199 |
236.78 |
| Jan 29 2014 |
2210 |
249.11 |
| Jan 22 2014 |
2119 |
282.52 |
| Jan 22 2014 |
2401 |
277.41 |
| Jan 22 2014 |
1215 |
236.78 |
| Jan 22 2014 |
2214 |
249.11 |
| Jan 15 2014 |
2119 |
282.52 |
| Jan 15 2014 |
2401 |
277.41 |
| Jan 15 2014 |
1217 |
236.78 |
| Jan 15 2014 |
2217 |
249.11 |
| Jan 08 2014 |
2119 |
282.52 |
| Jan 08 2014 |
2401 |
277.41 |
| Jan 08 2014 |
1220 |
236.78 |
| Jan 08 2014 |
2218 |
249.11 |
| Jan 01 2014 |
2119 |
282.52 |
| Jan 01 2014 |
2401 |
277.41 |
| Jan 01 2014 |
1221 |
236.78 |
| Jan 01 2014 |
2219 |
249.11 |
| Dec 25 2013 |
2120 |
282.52 |
| Dec 25 2013 |
2401 |
277.41 |
| Dec 25 2013 |
1221 |
236.78 |
| Dec 25 2013 |
2220 |
249.11 |
| Dec 18 2013 |
2120 |
282.52 |
| Dec 18 2013 |
2401 |
277.41 |
| Dec 18 2013 |
1221 |
236.78 |
| Dec 18 2013 |
2220 |
249.11 |
| Dec 11 2013 |
2120 |
282.52 |
| Dec 11 2013 |
2401 |
277.41 |
| Dec 11 2013 |
1221 |
236.78 |
| Dec 11 2013 |
2220 |
249.11 |
| Dec 04 2013 |
2120 |
282.52 |
| Dec 04 2013 |
2401 |
277.41 |
| Dec 04 2013 |
1221 |
236.78 |
| Dec 04 2013 |
2220 |
249.11 |
| Nov 27 2013 |
2120 |
282.52 |
| Nov 27 2013 |
2401 |
277.41 |
| Nov 27 2013 |
1221 |
236.78 |
| Nov 27 2013 |
2220 |
249.11 |
| Nov 20 2013 |
2120 |
282.52 |
| Nov 20 2013 |
2401 |
277.41 |
| Nov 20 2013 |
1221 |
236.78 |
| Nov 20 2013 |
2221 |
249.11 |
| Nov 13 2013 |
2120 |
282.52 |
| Nov 13 2013 |
2401 |
277.41 |
| Nov 13 2013 |
1221 |
236.78 |
| Nov 13 2013 |
2221 |
249.11 |
| Nov 06 2013 |
2120 |
282.52 |
| Nov 06 2013 |
2401 |
277.41 |
| Nov 06 2013 |
1221 |
236.78 |
| Nov 06 2013 |
2221 |
249.11 |
| Oct 30 2013 |
2120 |
282.52 |
| Oct 30 2013 |
2401 |
277.41 |
| Oct 30 2013 |
1221 |
236.78 |
| Oct 30 2013 |
2221 |
249.11 |
| Oct 23 2013 |
2120 |
282.52 |
| Oct 23 2013 |
2403 |
277.41 |
| Oct 23 2013 |
1221 |
236.78 |
| Oct 23 2013 |
2221 |
249.11 |
| Oct 16 2013 |
2120 |
282.52 |
| Oct 16 2013 |
2048 |
268.65 |
| Oct 16 2013 |
1223 |
236.78 |
| Oct 16 2013 |
2441 |
253.18 |
| Oct 09 2013 |
2120 |
282.52 |
| Oct 09 2013 |
2045 |
268.65 |
| Oct 09 2013 |
1237 |
236.78 |
| Oct 09 2013 |
2457 |
253.18 |
| Oct 02 2013 |
2130 |
282.52 |
| Oct 02 2013 |
2046 |
268.65 |
| Oct 02 2013 |
1242 |
236.78 |
| Oct 02 2013 |
2461 |
253.18 |
| Sep 25 2013 |
2123 |
282.52 |
| Sep 25 2013 |
2407 |
277.41 |
| Sep 25 2013 |
1250 |
236.78 |
| Sep 25 2013 |
2245 |
249.11 |
| Sep 18 2013 |
2452 |
293.01 |
| Sep 18 2013 |
2390 |
277.41 |
| Sep 18 2013 |
1248 |
236.78 |
| Sep 18 2013 |
2379 |
251.93 |
| Sep 11 2013 |
2405 |
293.01 |
| Sep 11 2013 |
2411 |
277.41 |
| Sep 11 2013 |
1258 |
236.78 |
| Sep 11 2013 |
2410 |
251.93 |
| Sep 04 2013 |
2407 |
293.01 |
| Sep 04 2013 |
2435 |
277.41 |
| Sep 04 2013 |
1278 |
236.78 |
| Sep 04 2013 |
2442 |
251.93 |
| Aug 28 2013 |
2502 |
293.01 |
| Aug 28 2013 |
2567 |
280.16 |
| Aug 28 2013 |
1317 |
236.78 |
| Aug 28 2013 |
2480 |
251.93 |
| Aug 21 2013 |
679 |
221.32 |
| Aug 21 2013 |
2683 |
282.66 |
| Aug 21 2013 |
3353 |
267.33 |
| Aug 14 2013 |
651 |
221.32 |
| Aug 14 2013 |
3148 |
292.55 |
| Aug 14 2013 |
3622 |
273.78 |
| Aug 07 2013 |
656 |
221.32 |
| Aug 07 2013 |
3146 |
292.55 |
| Aug 07 2013 |
3691 |
273.78 |
| Jul 31 2013 |
662 |
221.32 |
| Jul 31 2013 |
3220 |
292.55 |
| Jul 31 2013 |
3731 |
273.78 |
| Jul 24 2013 |
663 |
221.32 |
| Jul 24 2013 |
3213 |
292.55 |
| Jul 24 2013 |
3743 |
273.78 |
| Jul 17 2013 |
649 |
221.32 |
| Jul 17 2013 |
3227 |
292.55 |
| Jul 17 2013 |
3746 |
273.78 |
| Jul 10 2013 |
652 |
221.32 |
| Jul 10 2013 |
3262 |
292.55 |
| Jul 10 2013 |
3785 |
273.78 |
| Jul 03 2013 |
634 |
221.32 |
| Jul 03 2013 |
3274 |
292.55 |
| Jul 03 2013 |
3765 |
273.78 |
| Jun 26 2013 |
633 |
221.32 |
| Jun 26 2013 |
3280 |
292.55 |
| Jun 26 2013 |
3860 |
273.78 |
| Jun 19 2013 |
314 |
190.34 |
| Jun 19 2013 |
2582 |
275.8 |
| Jun 19 2013 |
489 |
200.59 |
| Jun 19 2013 |
1024 |
214.23 |
| Jun 12 2013 |
352 |
190.34 |
| Jun 12 2013 |
2610 |
275.8 |
| Jun 12 2013 |
505 |
200.59 |
| Jun 12 2013 |
1078 |
214.23 |
| Jun 05 2013 |
113 |
159.36 |
| Jun 05 2013 |
2594 |
275.8 |
| Jun 05 2013 |
509 |
200.59 |
| Jun 05 2013 |
1497 |
225.65 |
| May 29 2013 |
117 |
159.36 |
| May 29 2013 |
3563 |
297.44 |
| May 29 2013 |
527 |
200.59 |
| May 29 2013 |
1723 |
229.63 |
| May 22 2013 |
116 |
159.36 |
| May 22 2013 |
3684 |
297.44 |
| May 22 2013 |
1615 |
234.49 |
| May 22 2013 |
1525 |
224.2 |
| May 15 2013 |
127 |
159.36 |
| May 15 2013 |
3408 |
292.16 |
| May 15 2013 |
1650 |
234.49 |
| May 15 2013 |
1566 |
224.2 |
| May 08 2013 |
112 |
159.36 |
| May 08 2013 |
3639 |
296.08 |
| May 08 2013 |
1664 |
234.49 |
| May 08 2013 |
1563 |
224.2 |
| May 01 2013 |
130 |
159.36 |
| May 01 2013 |
3783 |
296.08 |
| May 01 2013 |
1724 |
234.49 |
| May 01 2013 |
1641 |
224.2 |
| Apr 24 2013 |
146 |
159.36 |
| Apr 24 2013 |
3724 |
296.08 |
| Apr 24 2013 |
1751 |
234.49 |
| Apr 24 2013 |
1710 |
224.2 |
| Apr 17 2013 |
153 |
159.36 |
| Apr 17 2013 |
2279 |
261.03 |
| Apr 17 2013 |
1821 |
234.49 |
| Apr 17 2013 |
1436 |
215.77 |
| Apr 10 2013 |
154 |
159.36 |
| Apr 10 2013 |
2372 |
261.03 |
| Apr 10 2013 |
1845 |
234.49 |
| Apr 10 2013 |
1501 |
215.77 |
| Apr 03 2013 |
154 |
159.36 |
| Apr 03 2013 |
1914 |
247.76 |
| Apr 03 2013 |
1843 |
234.49 |
| Apr 03 2013 |
1373 |
211.98 |
| Mar 27 2013 |
156 |
159.36 |
| Mar 27 2013 |
1974 |
247.76 |
| Mar 27 2013 |
1887 |
234.49 |
| Mar 27 2013 |
1416 |
211.98 |
| Mar 20 2013 |
150 |
159.36 |
| Mar 20 2013 |
1986 |
247.76 |
| Mar 20 2013 |
1858 |
234.49 |
| Mar 20 2013 |
1467 |
211.98 |
| Mar 13 2013 |
111 |
159.36 |
| Mar 13 2013 |
2999 |
299.04 |
| Mar 13 2013 |
1496 |
211.98 |
| Oct 19 2012 |
155 |
159.36 |
| Oct 19 2012 |
2003 |
253.64 |
| Oct 19 2012 |
1456 |
234.49 |
| Oct 19 2012 |
2245 |
241.22 |
| Sep 23 2012 |
154 |
159.36 |
| Sep 23 2012 |
2018 |
253.64 |
| Sep 23 2012 |
1454 |
234.49 |
| Sep 23 2012 |
2242 |
241.22 |
| Aug 31 2012 |
154 |
159.36 |
| Aug 31 2012 |
1985 |
253.64 |
| Aug 31 2012 |
1427 |
234.49 |
| Aug 31 2012 |
2223 |
241.22 |
| Aug 24 2012 |
154 |
159.36 |
| Aug 24 2012 |
1974 |
253.64 |
| Aug 24 2012 |
1412 |
234.49 |
| Aug 24 2012 |
2217 |
241.22 |
| Aug 10 2012 |
157 |
159.36 |
| Aug 10 2012 |
1965 |
253.64 |
| Aug 10 2012 |
1420 |
234.49 |
| Aug 10 2012 |
2242 |
241.22 |
| Aug 03 2012 |
159 |
159.36 |
| Aug 03 2012 |
1955 |
253.64 |
| Aug 03 2012 |
1410 |
234.49 |
| Aug 03 2012 |
2249 |
241.22 |
| Jul 27 2012 |
159 |
159.36 |
| Jul 27 2012 |
1945 |
253.64 |
| Jul 27 2012 |
1417 |
234.49 |
| Jul 27 2012 |
2238 |
241.22 |
| Jul 06 2012 |
155 |
159.36 |
| Jul 06 2012 |
1915 |
253.64 |
| Jul 06 2012 |
1390 |
234.49 |
| Jul 06 2012 |
2230 |
241.22 |
| Jun 22 2012 |
163 |
159.36 |
| Jun 22 2012 |
2121 |
260.32 |
| Jun 22 2012 |
2364 |
268.4 |
| Jun 22 2012 |
2399 |
245.9 |
| Jun 15 2012 |
2093 |
260.32 |
| Jun 15 2012 |
2395 |
268.4 |
| Jun 15 2012 |
2511 |
245.9 |
| Jun 08 2012 |
1779 |
248.44 |
| Jun 08 2012 |
3951 |
307.54 |
| Jun 08 2012 |
2514 |
245.9 |
| Jun 01 2012 |
1855 |
248.44 |
| Jun 01 2012 |
5765 |
346.68 |
| Jun 01 2012 |
2444 |
244.07 |
| May 25 2012 |
1694 |
245.03 |
| May 25 2012 |
4887 |
346.68 |
| May 25 2012 |
2222 |
240.74 |
| May 18 2012 |
1793 |
245.03 |
| May 18 2012 |
4958 |
346.68 |
| May 18 2012 |
2303 |
240.74 |
| May 11 2012 |
1798 |
245.03 |
| May 11 2012 |
4914 |
346.68 |
| May 11 2012 |
2328 |
240.74 |
| May 04 2012 |
1665 |
245.03 |
| May 04 2012 |
4141 |
334.36 |
| May 04 2012 |
2289 |
240.74 |
| Apr 27 2012 |
1526 |
245.03 |
| Apr 27 2012 |
4028 |
334.36 |
| Apr 27 2012 |
2281 |
240.74 |
| Apr 13 2012 |
778 |
212.65 |
| Apr 13 2012 |
2393 |
294.7 |
| Apr 13 2012 |
2496 |
250.93 |
| Apr 06 2012 |
1365 |
284.54 |
| Apr 06 2012 |
707 |
212.65 |
| Apr 06 2012 |
2306 |
294.7 |
| Apr 06 2012 |
2479 |
250.93 |
| Mar 27 2012 |
1442 |
284.54 |
| Mar 27 2012 |
774 |
219.03 |
| Mar 27 2012 |
2270 |
294.7 |
| Mar 27 2012 |
2482 |
250.93 |
| Sep 23 2011 |
1368 |
240.49 |
| Sep 23 2011 |
2314 |
278.32 |
| Sep 23 2011 |
2150 |
249.1 |
| Sep 16 2011 |
1368 |
240.49 |
| Sep 16 2011 |
2305 |
278.32 |
| Sep 16 2011 |
2151 |
249.1 |
| Sep 10 2011 |
1321 |
239.3 |
| Sep 10 2011 |
2263 |
278.32 |
| Sep 10 2011 |
2181 |
250.69 |
| Sep 02 2011 |
1299 |
239.3 |
| Sep 02 2011 |
2264 |
278.32 |
| Sep 02 2011 |
2163 |
250.69 |
| Aug 26 2011 |
1304 |
239.3 |
| Aug 26 2011 |
2260 |
278.32 |
| Aug 26 2011 |
2161 |
250.69 |
| Aug 19 2011 |
1252 |
240.89 |
| Aug 19 2011 |
2169 |
278.32 |
| Aug 19 2011 |
1937 |
250.96 |
| Aug 12 2011 |
1256 |
240.89 |
| Aug 12 2011 |
1933 |
269.58 |
| Aug 12 2011 |
1792 |
245.52 |
| Aug 05 2011 |
1246 |
240.89 |
| Aug 05 2011 |
1935 |
269.58 |
| Aug 05 2011 |
1799 |
245.52 |
| Jul 29 2011 |
1248 |
240.89 |
| Jul 29 2011 |
1928 |
269.58 |
| Jul 29 2011 |
1795 |
245.52 |
| Jul 22 2011 |
1497 |
261.37 |
| Jul 22 2011 |
1592 |
259.56 |
| Jul 22 2011 |
1990 |
258.28 |
| Jul 15 2011 |
2096 |
295.34 |
| Jul 15 2011 |
1511 |
259.56 |
| Jul 15 2011 |
1843 |
255.75 |
| Jul 08 2011 |
2460 |
312.35 |
| Jul 08 2011 |
1543 |
263.07 |
| Jul 08 2011 |
1567 |
244.3 |
| Jul 01 2011 |
3487 |
374.03 |
| Jul 01 2011 |
4760 |
374.03 |
| Jun 17 2011 |
3362 |
374.03 |
| Jun 17 2011 |
4644 |
374.03 |
| Jun 10 2011 |
3244 |
374.03 |
| Jun 10 2011 |
4744 |
374.03 |
| Jun 03 2011 |
3028 |
374.03 |
| Jun 03 2011 |
4488 |
374.03 |
| May 29 2011 |
3047 |
374.03 |
| May 29 2011 |
4541 |
374.03 |
| May 06 2011 |
3145 |
374.03 |
| May 06 2011 |
4680 |
374.03 |
| Apr 22 2011 |
3370 |
374.03 |
| Apr 22 2011 |
4988 |
374.03 |
| Apr 01 2011 |
3518 |
374.03 |
| Apr 01 2011 |
5137 |
374.03 |
| Oct 15 2010 |
1060 |
225 |
| Oct 15 2010 |
1427 |
239.53 |
| Oct 15 2010 |
1323 |
210.39 |
| Aug 15 2010 |
1036 |
225 |
| Aug 15 2010 |
1383 |
239.53 |
| Aug 15 2010 |
1306 |
210.39 |
| Aug 01 2010 |
1023 |
225 |
| Aug 01 2010 |
1280 |
239.53 |
| Aug 01 2010 |
1238 |
210.39 |
| Jul 15 2010 |
893 |
225 |
| Jul 15 2010 |
1186 |
239.53 |
| Jul 15 2010 |
1118 |
210.39 |
| Jul 01 2010 |
913 |
225 |
| Jul 01 2010 |
1229 |
239.53 |
| Jul 01 2010 |
1172 |
210.39 |
| Jun 15 2010 |
912 |
225 |
| Jun 15 2010 |
1199 |
239.53 |
| Jun 15 2010 |
1146 |
210.39 |
| Jun 01 2010 |
793 |
225 |
| Jun 01 2010 |
1020 |
239.53 |
| Jun 01 2010 |
1028 |
210.39 |
| May 27 2010 |
662 |
225 |
| May 27 2010 |
809 |
239.53 |
| May 27 2010 |
884 |
210.39 |
| May 15 2010 |
751 |
228.6 |
| May 15 2010 |
1058 |
253.14 |
| May 15 2010 |
947 |
207.68 |
| Apr 30 2010 |
662 |
213.36 |
| Apr 30 2010 |
707 |
184.51 |
| Apr 15 2010 |
693 |
233.39 |
| Apr 15 2010 |
300 |
163.93 |
| Apr 15 2010 |
382 |
153.92 |
| Apr 02 2010 |
482 |
233.39 |
| Apr 02 2010 |
269 |
163.93 |
| Apr 02 2010 |
382 |
153.92 |
