Sep 01 2017 |
17515 |
513.06 |
Sep 01 2017 |
23962 |
513.06 |
Aug 25 2017 |
17559 |
513.06 |
Aug 25 2017 |
24327 |
513.06 |
Aug 18 2017 |
17582 |
513.06 |
Aug 18 2017 |
24427 |
513.06 |
Aug 11 2017 |
9128 |
421.19 |
Aug 11 2017 |
17523 |
513.06 |
Aug 11 2017 |
18831 |
467.13 |
Aug 04 2017 |
9193 |
421.19 |
Aug 04 2017 |
17665 |
513.06 |
Aug 04 2017 |
19016 |
467.13 |
Jul 28 2017 |
9256 |
421.19 |
Jul 28 2017 |
12638 |
458.2 |
Jul 28 2017 |
16247 |
445.87 |
Jul 21 2017 |
9876 |
425.74 |
Jul 21 2017 |
12720 |
458.2 |
Jul 21 2017 |
15859 |
441.97 |
Jul 14 2017 |
9927 |
425.74 |
Jul 14 2017 |
12811 |
458.2 |
Jul 14 2017 |
15916 |
441.97 |
Jul 07 2017 |
9979 |
425.74 |
Jul 07 2017 |
12900 |
458.2 |
Jul 07 2017 |
15969 |
441.97 |
Jun 30 2017 |
10009 |
425.74 |
Jun 30 2017 |
12968 |
458.2 |
Jun 30 2017 |
16019 |
441.97 |
Jun 23 2017 |
10162 |
425.74 |
Jun 23 2017 |
12892 |
447.45 |
Jun 23 2017 |
15676 |
438.76 |
Jun 16 2017 |
10175 |
425.74 |
Jun 16 2017 |
12968 |
447.45 |
Jun 16 2017 |
15669 |
438.76 |
Jun 09 2017 |
10078 |
425.74 |
Jun 09 2017 |
13038 |
447.32 |
Jun 09 2017 |
13720 |
425.54 |
Jun 02 2017 |
10363 |
425.74 |
Jun 02 2017 |
13067 |
447.32 |
Jun 02 2017 |
13939 |
425.54 |
May 26 2017 |
10412 |
425.74 |
May 26 2017 |
13166 |
447.32 |
May 26 2017 |
14015 |
425.54 |
May 19 2017 |
10662 |
425.74 |
May 19 2017 |
13200 |
447.32 |
May 19 2017 |
14194 |
425.54 |
May 12 2017 |
10690 |
425.74 |
May 12 2017 |
13363 |
447.32 |
May 12 2017 |
14296 |
425.54 |
May 05 2017 |
10700 |
425.74 |
May 05 2017 |
13354 |
447.32 |
May 05 2017 |
14280 |
425.54 |
Apr 28 2017 |
10656 |
425.74 |
Apr 28 2017 |
13151 |
447.32 |
Apr 28 2017 |
14114 |
425.54 |
Apr 21 2017 |
10833 |
425.74 |
Apr 21 2017 |
13356 |
447.32 |
Apr 21 2017 |
14270 |
425.54 |
Apr 14 2017 |
10924 |
425.74 |
Apr 14 2017 |
13414 |
447.32 |
Apr 14 2017 |
14270 |
425.54 |
Apr 07 2017 |
10805 |
425.74 |
Apr 07 2017 |
13537 |
447.32 |
Apr 07 2017 |
14028 |
425.54 |
Mar 31 2017 |
10841 |
425.74 |
Mar 31 2017 |
13882 |
447.32 |
Mar 31 2017 |
14271 |
425.54 |
Mar 24 2017 |
10646 |
425.74 |
Mar 24 2017 |
13733 |
447.32 |
Mar 24 2017 |
14062 |
425.54 |
Mar 17 2017 |
10793 |
425.74 |
Mar 17 2017 |
13834 |
447.32 |
Mar 17 2017 |
14187 |
425.54 |
Mar 10 2017 |
10845 |
425.74 |
Mar 10 2017 |
13987 |
447.32 |
Mar 10 2017 |
14284 |
425.54 |
Mar 03 2017 |
10770 |
425.74 |
Mar 03 2017 |
13881 |
447.32 |
Mar 03 2017 |
14241 |
425.54 |
Feb 24 2017 |
10856 |
425.74 |
Feb 24 2017 |
11532 |
425.41 |
Feb 24 2017 |
14240 |
425.54 |
Feb 17 2017 |
13590 |
450.77 |
Feb 17 2017 |
11377 |
425.41 |
Feb 17 2017 |
14286 |
425.54 |
Feb 10 2017 |
13737 |
450.77 |
Feb 10 2017 |
11421 |
425.41 |
Feb 10 2017 |
14364 |
425.54 |
Feb 03 2017 |
13690 |
450.77 |
Feb 03 2017 |
11422 |
425.41 |
Feb 03 2017 |
14339 |
425.54 |
Jan 27 2017 |
13663 |
450.77 |
Jan 27 2017 |
11455 |
425.41 |
Jan 27 2017 |
14361 |
425.54 |
Jan 20 2017 |
13615 |
450.77 |
Jan 20 2017 |
11431 |
425.41 |
Jan 20 2017 |
14329 |
425.54 |
Jan 13 2017 |
13592 |
450.77 |
Jan 13 2017 |
11436 |
425.41 |
Jan 13 2017 |
14313 |
425.54 |
Jan 06 2017 |
13592 |
450.77 |
Jan 06 2017 |
11424 |
425.41 |
Jan 06 2017 |
14303 |
425.54 |
Dec 30 2016 |
13592 |
450.77 |
Dec 30 2016 |
11427 |
425.41 |
Dec 30 2016 |
14306 |
425.54 |
Dec 23 2016 |
13592 |
450.77 |
Dec 23 2016 |
11427 |
425.41 |
Dec 23 2016 |
14306 |
425.54 |
Dec 16 2016 |
13592 |
450.77 |
Dec 16 2016 |
11429 |
425.41 |
Dec 16 2016 |
14303 |
425.54 |
Dec 09 2016 |
13597 |
450.77 |
Dec 09 2016 |
11432 |
425.41 |
Dec 09 2016 |
14302 |
425.54 |
Dec 02 2016 |
13597 |
450.77 |
Dec 02 2016 |
11432 |
425.41 |
Dec 02 2016 |
14303 |
425.54 |
Nov 25 2016 |
13597 |
450.77 |
Nov 25 2016 |
11428 |
425.41 |
Nov 25 2016 |
14300 |
425.54 |
Nov 18 2016 |
13597 |
450.77 |
Nov 18 2016 |
11428 |
425.41 |
Nov 18 2016 |
14300 |
425.54 |
Nov 11 2016 |
13581 |
450.77 |
Nov 11 2016 |
11428 |
425.41 |
Nov 11 2016 |
14296 |
425.54 |
Nov 04 2016 |
13581 |
450.77 |
Nov 04 2016 |
11428 |
425.41 |
Nov 04 2016 |
14296 |
425.54 |
Oct 28 2016 |
13597 |
450.77 |
Oct 28 2016 |
11429 |
425.41 |
Oct 28 2016 |
14313 |
425.54 |
Oct 21 2016 |
13611 |
450.77 |
Oct 21 2016 |
11427 |
425.41 |
Oct 21 2016 |
14319 |
425.54 |
Oct 14 2016 |
13613 |
450.77 |
Oct 14 2016 |
11419 |
425.41 |
Oct 14 2016 |
14330 |
425.54 |
Oct 07 2016 |
13610 |
450.77 |
Oct 07 2016 |
11435 |
425.41 |
Oct 07 2016 |
14345 |
425.54 |
Sep 30 2016 |
13617 |
450.77 |
Sep 30 2016 |
11458 |
425.41 |
Sep 30 2016 |
14356 |
425.54 |
Sep 23 2016 |
13462 |
450.77 |
Sep 23 2016 |
11453 |
425.41 |
Sep 23 2016 |
14256 |
425.54 |
Sep 16 2016 |
13409 |
450.77 |
Sep 16 2016 |
11504 |
425.41 |
Sep 16 2016 |
14279 |
425.54 |
Sep 09 2016 |
13530 |
450.77 |
Sep 09 2016 |
11577 |
425.41 |
Sep 09 2016 |
14339 |
425.54 |
Sep 02 2016 |
13565 |
450.77 |
Sep 02 2016 |
11745 |
425.41 |
Sep 02 2016 |
14500 |
425.54 |
Aug 26 2016 |
13326 |
450.77 |
Aug 26 2016 |
11801 |
425.41 |
Aug 26 2016 |
14277 |
425.54 |
Aug 19 2016 |
13336 |
450.77 |
Aug 19 2016 |
11844 |
425.41 |
Aug 19 2016 |
14298 |
425.54 |
Aug 12 2016 |
14043 |
457.12 |
Aug 12 2016 |
13151 |
436.44 |
Aug 12 2016 |
19062 |
448.85 |
Aug 05 2016 |
14084 |
457.12 |
Aug 05 2016 |
13115 |
436.44 |
Aug 05 2016 |
19175 |
448.85 |
Jul 29 2016 |
13950 |
457.12 |
Jul 29 2016 |
13144 |
436.44 |
Jul 29 2016 |
19362 |
448.85 |
Jul 22 2016 |
15492 |
470.53 |
Jul 22 2016 |
11996 |
423.65 |
Jul 22 2016 |
18585 |
442.4 |
Jun 22 2016 |
15774 |
470.53 |
Jun 22 2016 |
11436 |
415.67 |
Jun 22 2016 |
19717 |
443.1 |
Jun 15 2016 |
15981 |
470.53 |
Jun 15 2016 |
11494 |
415.67 |
Jun 15 2016 |
19924 |
443.1 |
Jun 08 2016 |
16037 |
470.53 |
Jun 08 2016 |
11573 |
415.67 |
Jun 08 2016 |
19978 |
443.1 |
Jun 01 2016 |
16128 |
470.53 |
Jun 01 2016 |
11655 |
415.67 |
Jun 01 2016 |
20248 |
443.1 |
May 25 2016 |
16075 |
470.53 |
May 25 2016 |
11633 |
415.67 |
May 25 2016 |
20122 |
443.1 |
May 18 2016 |
16179 |
470.53 |
May 18 2016 |
11738 |
415.67 |
May 18 2016 |
20324 |
443.1 |
May 11 2016 |
16243 |
470.53 |
May 11 2016 |
11660 |
415.67 |
May 11 2016 |
20324 |
443.1 |
May 04 2016 |
16160 |
470.53 |
May 04 2016 |
11564 |
415.67 |
May 04 2016 |
20232 |
443.1 |
Apr 27 2016 |
16382 |
470.53 |
Apr 27 2016 |
11811 |
415.67 |
Apr 27 2016 |
20532 |
443.1 |
Apr 20 2016 |
16271 |
470.53 |
Apr 20 2016 |
11834 |
415.67 |
Apr 20 2016 |
20552 |
443.1 |
Apr 13 2016 |
16655 |
470.53 |
Apr 13 2016 |
11749 |
415.67 |
Apr 13 2016 |
20567 |
443.1 |
Apr 06 2016 |
17057 |
470.53 |
Apr 06 2016 |
11778 |
415.67 |
Apr 06 2016 |
20802 |
443.1 |
Mar 30 2016 |
16898 |
470.53 |
Mar 30 2016 |
11681 |
415.67 |
Mar 30 2016 |
20648 |
443.1 |
Mar 23 2016 |
16991 |
468.74 |
Mar 23 2016 |
11688 |
415.67 |
Mar 23 2016 |
21438 |
447.51 |
Mar 16 2016 |
17120 |
468.74 |
Mar 16 2016 |
11600 |
415.67 |
Mar 16 2016 |
21405 |
447.51 |
Mar 09 2016 |
16602 |
463.07 |
Mar 09 2016 |
11590 |
415.67 |
Mar 09 2016 |
19742 |
436.56 |
Mar 02 2016 |
16373 |
463.07 |
Mar 02 2016 |
11559 |
415.67 |
Mar 02 2016 |
19631 |
436.56 |
Feb 24 2016 |
16334 |
463.07 |
Feb 24 2016 |
11509 |
415.67 |
Feb 24 2016 |
19576 |
436.56 |
Feb 17 2016 |
13226 |
434.14 |
Feb 17 2016 |
11566 |
415.67 |
Feb 17 2016 |
17259 |
420.55 |
Feb 10 2016 |
13177 |
434.14 |
Feb 10 2016 |
11588 |
415.67 |
Feb 10 2016 |
17243 |
420.55 |
Feb 03 2016 |
13167 |
434.14 |
Feb 03 2016 |
11584 |
415.67 |
Feb 03 2016 |
17254 |
420.55 |
Jan 27 2016 |
13199 |
434.14 |
Jan 27 2016 |
11581 |
415.67 |
Jan 27 2016 |
17283 |
420.55 |
Jan 20 2016 |
13195 |
434.14 |
Jan 20 2016 |
11614 |
415.67 |
Jan 20 2016 |
17283 |
420.55 |
Jan 13 2016 |
13204 |
434.14 |
Jan 13 2016 |
11639 |
415.67 |
Jan 13 2016 |
17304 |
420.55 |
Jan 06 2016 |
13204 |
434.14 |
Jan 06 2016 |
11646 |
415.67 |
Jan 06 2016 |
17311 |
420.55 |
Dec 30 2015 |
13204 |
434.14 |
Dec 30 2015 |
11644 |
415.67 |
Dec 30 2015 |
17313 |
420.55 |
Dec 23 2015 |
13202 |
434.14 |
Dec 23 2015 |
11644 |
415.67 |
Dec 23 2015 |
17312 |
420.55 |
Dec 16 2015 |
13202 |
434.14 |
Dec 16 2015 |
11644 |
415.67 |
Dec 16 2015 |
17312 |
420.55 |
Dec 09 2015 |
13201 |
434.14 |
Dec 09 2015 |
11652 |
415.67 |
Dec 09 2015 |
17319 |
420.55 |
Dec 02 2015 |
13202 |
434.14 |
Dec 02 2015 |
11653 |
415.67 |
Dec 02 2015 |
17320 |
420.55 |
Nov 25 2015 |
13202 |
434.14 |
Nov 25 2015 |
11653 |
415.67 |
Nov 25 2015 |
17321 |
420.55 |
Nov 18 2015 |
13201 |
434.14 |
Nov 18 2015 |
11653 |
415.67 |
Nov 18 2015 |
17320 |
420.55 |
Nov 11 2015 |
13184 |
434.14 |
Nov 11 2015 |
11653 |
415.67 |
Nov 11 2015 |
17314 |
420.55 |
Nov 04 2015 |
13184 |
434.14 |
Nov 04 2015 |
11653 |
415.67 |
Nov 04 2015 |
17314 |
420.55 |
Oct 28 2015 |
13186 |
434.14 |
Oct 28 2015 |
11638 |
415.67 |
Oct 28 2015 |
17288 |
420.55 |
Oct 21 2015 |
13140 |
434.14 |
Oct 21 2015 |
11654 |
415.67 |
Oct 21 2015 |
17273 |
420.55 |
Oct 14 2015 |
13139 |
434.14 |
Oct 14 2015 |
11666 |
415.67 |
Oct 14 2015 |
17280 |
420.55 |
Oct 07 2015 |
13165 |
434.14 |
Oct 07 2015 |
11641 |
415.67 |
Oct 07 2015 |
17281 |
420.55 |
Sep 30 2015 |
13175 |
434.14 |
Sep 30 2015 |
11644 |
415.67 |
Sep 30 2015 |
17300 |
420.55 |
Sep 23 2015 |
13250 |
434.14 |
Sep 23 2015 |
11638 |
415.67 |
Sep 23 2015 |
17344 |
420.55 |
Sep 16 2015 |
13135 |
434.14 |
Sep 16 2015 |
11631 |
415.67 |
Sep 16 2015 |
17269 |
420.55 |
Sep 09 2015 |
13095 |
434.14 |
Sep 09 2015 |
11636 |
415.67 |
Sep 09 2015 |
17225 |
420.55 |
Sep 02 2015 |
13150 |
434.14 |
Sep 02 2015 |
11560 |
415.67 |
Sep 02 2015 |
17197 |
420.55 |
Aug 26 2015 |
13060 |
432.11 |
Aug 26 2015 |
11718 |
415.67 |
Aug 26 2015 |
18121 |
425.53 |
Aug 19 2015 |
10565 |
408.45 |
Aug 19 2015 |
11751 |
415.67 |
Aug 19 2015 |
14570 |
399.99 |
Aug 12 2015 |
10568 |
408.45 |
Aug 12 2015 |
11809 |
415.67 |
Aug 12 2015 |
14605 |
399.99 |
Aug 05 2015 |
11095 |
412.45 |
Aug 05 2015 |
9941 |
398.06 |
Aug 05 2015 |
14470 |
399.03 |
Jul 29 2015 |
11154 |
412.45 |
Jul 29 2015 |
10053 |
398.06 |
Jul 29 2015 |
14648 |
399.03 |
Jul 22 2015 |
11183 |
412.45 |
Jul 22 2015 |
8816 |
386.17 |
Jul 22 2015 |
14313 |
396.65 |
Jul 15 2015 |
11403 |
412.45 |
Jul 15 2015 |
9477 |
391.7 |
Jul 15 2015 |
13051 |
386.88 |
Jul 08 2015 |
11475 |
412.45 |
Jul 08 2015 |
9520 |
391.7 |
Jul 08 2015 |
13186 |
386.88 |
Jul 01 2015 |
11545 |
412.45 |
Jul 01 2015 |
9589 |
391.7 |
Jul 01 2015 |
13279 |
386.88 |
Jun 24 2015 |
11556 |
412.45 |
Jun 24 2015 |
9650 |
391.7 |
Jun 24 2015 |
13344 |
386.88 |
Jun 17 2015 |
11547 |
412.45 |
Jun 17 2015 |
9717 |
391.7 |
Jun 17 2015 |
13423 |
386.88 |
Jun 10 2015 |
11610 |
412.45 |
Jun 10 2015 |
9758 |
391.7 |
Jun 10 2015 |
13396 |
386.88 |
Jun 03 2015 |
11753 |
412.45 |
Jun 03 2015 |
9793 |
391.7 |
Jun 03 2015 |
13580 |
386.88 |
May 27 2015 |
11653 |
412.45 |
May 27 2015 |
9786 |
391.7 |
May 27 2015 |
13459 |
386.88 |
May 20 2015 |
11715 |
412.45 |
May 20 2015 |
7698 |
368.84 |
May 20 2015 |
10078 |
360.14 |
May 13 2015 |
11837 |
412.45 |
May 13 2015 |
7715 |
368.84 |
May 13 2015 |
10150 |
360.14 |
May 06 2015 |
11690 |
412.45 |
May 06 2015 |
7488 |
368.84 |
May 06 2015 |
9926 |
360.14 |
Apr 29 2015 |
11872 |
412.45 |
Apr 29 2015 |
7589 |
368.84 |
Apr 29 2015 |
10007 |
360.14 |
Apr 22 2015 |
9900 |
394.27 |
Apr 22 2015 |
7635 |
368.84 |
Apr 22 2015 |
9759 |
357.75 |
Apr 15 2015 |
9803 |
394.27 |
Apr 15 2015 |
7624 |
368.84 |
Apr 15 2015 |
9824 |
357.75 |
Apr 08 2015 |
9801 |
394.27 |
Apr 08 2015 |
7734 |
368.84 |
Apr 08 2015 |
9850 |
357.75 |
Apr 01 2015 |
9897 |
394.27 |
Apr 01 2015 |
7812 |
368.84 |
Apr 01 2015 |
10027 |
357.75 |
Mar 25 2015 |
9529 |
394.27 |
Mar 25 2015 |
7722 |
368.84 |
Mar 25 2015 |
9746 |
357.75 |
Mar 18 2015 |
8159 |
382.83 |
Mar 18 2015 |
7661 |
368.84 |
Mar 18 2015 |
9610 |
357.97 |
Mar 11 2015 |
6497 |
362.91 |
Mar 11 2015 |
7725 |
368.84 |
Mar 11 2015 |
8856 |
348.22 |
Mar 04 2015 |
6622 |
362.91 |
Mar 04 2015 |
6983 |
359.97 |
Mar 04 2015 |
8949 |
348.22 |
Feb 25 2015 |
6665 |
362.91 |
Feb 25 2015 |
6979 |
359.97 |
Feb 25 2015 |
8947 |
348.22 |
Feb 18 2015 |
6357 |
358.86 |
Feb 18 2015 |
7030 |
359.97 |
Feb 18 2015 |
8256 |
340.68 |
Feb 11 2015 |
6387 |
358.86 |
Feb 11 2015 |
7046 |
359.97 |
Feb 11 2015 |
8285 |
340.68 |
Feb 04 2015 |
6414 |
358.86 |
Feb 04 2015 |
7048 |
359.97 |
Feb 04 2015 |
8297 |
340.68 |
Jan 28 2015 |
6416 |
358.86 |
Jan 28 2015 |
7066 |
359.97 |
Jan 28 2015 |
8307 |
340.68 |
Jan 21 2015 |
6434 |
358.96 |
Jan 21 2015 |
7069 |
359.97 |
Jan 21 2015 |
8349 |
340.78 |
Jan 14 2015 |
6440 |
358.96 |
Jan 14 2015 |
7081 |
359.97 |
Jan 14 2015 |
8357 |
340.78 |
Jan 07 2015 |
6440 |
358.96 |
Jan 07 2015 |
7067 |
359.97 |
Jan 07 2015 |
8347 |
340.78 |
Dec 31 2014 |
6440 |
358.96 |
Dec 31 2014 |
7067 |
359.97 |
Dec 31 2014 |
8350 |
340.78 |
Dec 24 2014 |
6440 |
358.96 |
Dec 24 2014 |
7067 |
359.97 |
Dec 24 2014 |
8350 |
340.78 |
Dec 17 2014 |
6440 |
358.96 |
Dec 17 2014 |
7058 |
359.97 |
Dec 17 2014 |
8351 |
340.78 |
Dec 10 2014 |
6440 |
358.96 |
Dec 10 2014 |
7058 |
359.97 |
Dec 10 2014 |
8351 |
340.78 |
Dec 03 2014 |
6440 |
358.96 |
Dec 03 2014 |
7058 |
359.97 |
Dec 03 2014 |
8351 |
340.78 |
Nov 26 2014 |
6440 |
358.96 |
Nov 26 2014 |
7058 |
359.97 |
Nov 26 2014 |
8351 |
340.78 |
Nov 19 2014 |
6440 |
358.96 |
Nov 19 2014 |
7058 |
359.97 |
Nov 19 2014 |
8350 |
340.78 |
Nov 12 2014 |
6440 |
358.96 |
Nov 12 2014 |
7058 |
359.97 |
Nov 12 2014 |
8350 |
340.78 |
Nov 05 2014 |
6440 |
358.96 |
Nov 05 2014 |
7058 |
359.97 |
Nov 05 2014 |
8350 |
340.78 |
Oct 29 2014 |
6439 |
358.96 |
Oct 29 2014 |
7058 |
359.97 |
Oct 29 2014 |
8350 |
340.78 |
Oct 22 2014 |
6430 |
358.96 |
Oct 22 2014 |
7039 |
359.97 |
Oct 22 2014 |
8361 |
340.78 |
Oct 15 2014 |
6415 |
358.96 |
Oct 15 2014 |
7031 |
359.97 |
Oct 15 2014 |
8351 |
340.78 |
Oct 08 2014 |
6422 |
358.96 |
Oct 08 2014 |
7023 |
359.97 |
Oct 08 2014 |
8353 |
340.78 |
Oct 01 2014 |
6427 |
358.96 |
Oct 01 2014 |
7034 |
359.97 |
Oct 01 2014 |
8364 |
340.78 |
Sep 24 2014 |
6449 |
358.96 |
Sep 24 2014 |
7031 |
359.97 |
Sep 24 2014 |
8343 |
340.78 |
Sep 17 2014 |
6410 |
358.96 |
Sep 17 2014 |
7074 |
359.97 |
Sep 17 2014 |
8349 |
340.78 |
Sep 10 2014 |
6424 |
358.96 |
Sep 10 2014 |
6991 |
359.97 |
Sep 10 2014 |
8350 |
340.78 |
Sep 03 2014 |
6909 |
364.22 |
Sep 03 2014 |
7028 |
359.97 |
Sep 03 2014 |
8881 |
345.62 |
Aug 27 2014 |
6826 |
364.22 |
Aug 27 2014 |
7106 |
359.97 |
Aug 27 2014 |
8870 |
345.62 |
Aug 20 2014 |
5691 |
350.65 |
Aug 20 2014 |
6305 |
350.65 |
Aug 20 2014 |
7544 |
332.47 |
Aug 13 2014 |
5679 |
350.65 |
Aug 13 2014 |
5659 |
341.45 |
Aug 13 2014 |
6630 |
322.18 |
Aug 06 2014 |
5262 |
343.62 |
Aug 06 2014 |
5692 |
341.45 |
Aug 06 2014 |
6656 |
322.18 |
Jul 30 2014 |
5265 |
343.62 |
Jul 30 2014 |
5718 |
341.45 |
Jul 30 2014 |
6710 |
322.18 |
Jul 23 2014 |
5276 |
343.62 |
Jul 23 2014 |
5233 |
334.53 |
Jul 23 2014 |
6369 |
318.89 |
Jul 16 2014 |
5319 |
343.62 |
Jul 16 2014 |
5222 |
334.53 |
Jul 16 2014 |
6325 |
318.89 |
Jul 09 2014 |
5355 |
343.62 |
Jul 09 2014 |
5172 |
333.24 |
Jul 09 2014 |
6315 |
318.89 |
Jul 02 2014 |
5392 |
343.62 |
Jul 02 2014 |
4839 |
327.68 |
Jul 02 2014 |
6439 |
318.89 |
Jun 25 2014 |
5451 |
343.62 |
Jun 25 2014 |
4936 |
327.68 |
Jun 25 2014 |
6422 |
318.89 |
Jun 18 2014 |
5480 |
343.62 |
Jun 18 2014 |
4972 |
327.68 |
Jun 18 2014 |
6471 |
318.89 |
Jun 11 2014 |
5530 |
343.62 |
Jun 11 2014 |
5041 |
327.68 |
Jun 11 2014 |
6516 |
318.89 |
Jun 04 2014 |
5603 |
343.62 |
Jun 04 2014 |
5156 |
327.68 |
Jun 04 2014 |
6621 |
318.89 |
May 28 2014 |
5589 |
343.62 |
May 28 2014 |
5189 |
327.68 |
May 28 2014 |
6669 |
318.89 |
May 21 2014 |
5622 |
343.62 |
May 21 2014 |
5414 |
330.24 |
May 21 2014 |
7111 |
323.24 |
May 14 2014 |
5679 |
343.62 |
May 14 2014 |
5474 |
330.24 |
May 14 2014 |
7169 |
323.24 |
May 07 2014 |
5569 |
343.62 |
May 07 2014 |
5439 |
330.24 |
May 07 2014 |
7099 |
323.24 |
Apr 30 2014 |
5793 |
343.62 |
Apr 30 2014 |
5388 |
326.1 |
Apr 30 2014 |
7355 |
323.24 |
Apr 23 2014 |
5952 |
343.62 |
Apr 23 2014 |
5445 |
326.1 |
Apr 23 2014 |
7454 |
323.24 |
Apr 16 2014 |
5956 |
343.62 |
Apr 16 2014 |
5469 |
326.1 |
Apr 16 2014 |
7434 |
323.24 |
Apr 09 2014 |
6140 |
343.62 |
Apr 09 2014 |
5501 |
326.1 |
Apr 09 2014 |
7559 |
323.24 |
Apr 02 2014 |
6175 |
343.62 |
Apr 02 2014 |
5557 |
326.1 |
Apr 02 2014 |
7402 |
323.24 |
Mar 26 2014 |
6649 |
350.38 |
Mar 26 2014 |
5709 |
326.1 |
Mar 26 2014 |
7488 |
323.24 |
Mar 19 2014 |
6650 |
350.38 |
Mar 19 2014 |
6169 |
331.52 |
Mar 19 2014 |
7606 |
323.93 |
Mar 12 2014 |
6565 |
349.09 |
Mar 12 2014 |
6212 |
331.52 |
Mar 12 2014 |
7497 |
322.13 |
Mar 05 2014 |
6498 |
349.09 |
Mar 05 2014 |
6238 |
331.52 |
Mar 05 2014 |
7504 |
322.13 |
Feb 26 2014 |
6330 |
346.47 |
Feb 26 2014 |
6251 |
331.52 |
Feb 26 2014 |
7524 |
322.13 |
Feb 19 2014 |
6025 |
341.8 |
Feb 19 2014 |
6283 |
331.52 |
Feb 19 2014 |
7567 |
322.13 |
Feb 12 2014 |
6020 |
341.8 |
Feb 12 2014 |
6291 |
331.52 |
Feb 12 2014 |
7588 |
322.13 |
Feb 05 2014 |
6065 |
341.8 |
Feb 05 2014 |
6370 |
331.52 |
Feb 05 2014 |
7649 |
322.13 |
Jan 29 2014 |
6051 |
341.8 |
Jan 29 2014 |
6420 |
331.52 |
Jan 29 2014 |
7685 |
322.13 |
Jan 22 2014 |
6041 |
341.8 |
Jan 22 2014 |
6418 |
331.52 |
Jan 22 2014 |
7686 |
322.13 |
Jan 15 2014 |
6041 |
341.8 |
Jan 15 2014 |
6447 |
331.52 |
Jan 15 2014 |
7705 |
322.13 |
Jan 08 2014 |
6037 |
341.8 |
Jan 08 2014 |
6460 |
331.52 |
Jan 08 2014 |
7709 |
322.13 |
Jan 01 2014 |
6037 |
341.8 |
Jan 01 2014 |
6461 |
331.52 |
Jan 01 2014 |
7711 |
322.13 |
Dec 25 2013 |
6037 |
341.8 |
Dec 25 2013 |
6461 |
331.52 |
Dec 25 2013 |
7709 |
322.13 |
Dec 18 2013 |
6037 |
341.8 |
Dec 18 2013 |
6461 |
331.52 |
Dec 18 2013 |
7709 |
322.13 |
Dec 11 2013 |
6037 |
341.8 |
Dec 11 2013 |
6461 |
331.52 |
Dec 11 2013 |
7709 |
322.13 |
Dec 04 2013 |
6038 |
341.8 |
Dec 04 2013 |
6462 |
331.52 |
Dec 04 2013 |
7710 |
322.13 |
Nov 27 2013 |
6038 |
341.8 |
Nov 27 2013 |
6462 |
331.52 |
Nov 27 2013 |
7710 |
322.13 |
Nov 20 2013 |
6038 |
341.8 |
Nov 20 2013 |
6462 |
331.52 |
Nov 20 2013 |
7711 |
322.13 |
Nov 13 2013 |
6038 |
341.8 |
Nov 13 2013 |
6462 |
331.52 |
Nov 13 2013 |
7711 |
322.13 |
Nov 06 2013 |
6038 |
341.8 |
Nov 06 2013 |
6462 |
331.52 |
Nov 06 2013 |
7711 |
322.13 |
Oct 30 2013 |
6038 |
341.8 |
Oct 30 2013 |
6462 |
331.52 |
Oct 30 2013 |
7711 |
322.13 |
Oct 23 2013 |
6038 |
341.8 |
Oct 23 2013 |
6462 |
331.52 |
Oct 23 2013 |
7711 |
322.13 |
Oct 16 2013 |
6062 |
341.8 |
Oct 16 2013 |
6446 |
331.52 |
Oct 16 2013 |
7705 |
322.13 |
Oct 09 2013 |
6033 |
341.8 |
Oct 09 2013 |
6445 |
331.52 |
Oct 09 2013 |
7701 |
322.13 |
Oct 02 2013 |
6038 |
341.8 |
Oct 02 2013 |
6443 |
331.52 |
Oct 02 2013 |
7707 |
322.13 |
Sep 25 2013 |
6011 |
341.8 |
Sep 25 2013 |
6403 |
331.52 |
Sep 25 2013 |
7687 |
322.13 |
Sep 18 2013 |
5958 |
341.8 |
Sep 18 2013 |
6130 |
327.93 |
Sep 18 2013 |
7643 |
322.13 |
Sep 11 2013 |
7735 |
364.5 |
Sep 11 2013 |
6127 |
327.93 |
Sep 11 2013 |
8247 |
329.03 |
Sep 04 2013 |
7781 |
364.5 |
Sep 04 2013 |
6161 |
327.93 |
Sep 04 2013 |
8254 |
329.03 |
Aug 28 2013 |
7774 |
364.5 |
Aug 28 2013 |
6925 |
337.32 |
Aug 28 2013 |
9194 |
338.41 |
Aug 21 2013 |
9929 |
387.09 |
Aug 21 2013 |
6980 |
337.32 |
Aug 21 2013 |
9157 |
337.32 |
Aug 14 2013 |
10813 |
396.04 |
Aug 14 2013 |
7032 |
337.32 |
Aug 14 2013 |
8898 |
337.32 |
Aug 07 2013 |
10824 |
396.04 |
Aug 07 2013 |
7148 |
337.32 |
Aug 07 2013 |
8997 |
337.32 |
Jul 31 2013 |
10991 |
396.04 |
Jul 31 2013 |
7550 |
341.72 |
Jul 31 2013 |
9489 |
341.72 |
Jul 24 2013 |
10897 |
396.04 |
Jul 24 2013 |
7604 |
341.72 |
Jul 24 2013 |
9530 |
341.72 |
Jul 17 2013 |
10927 |
396.04 |
Jul 17 2013 |
6659 |
329.37 |
Jul 17 2013 |
8282 |
329.37 |
Jul 10 2013 |
10981 |
396.04 |
Jul 10 2013 |
6737 |
329.37 |
Jul 10 2013 |
8383 |
329.37 |
Jul 03 2013 |
9505 |
380.69 |
Jul 03 2013 |
7571 |
338.51 |
Jul 03 2013 |
8497 |
330.72 |
Jun 26 2013 |
9494 |
380.69 |
Jun 26 2013 |
7744 |
338.51 |
Jun 26 2013 |
8638 |
330.72 |
Jun 19 2013 |
9614 |
380.69 |
Jun 19 2013 |
7844 |
338.51 |
Jun 19 2013 |
8692 |
330.72 |
Jun 12 2013 |
9691 |
380.69 |
Jun 12 2013 |
7902 |
338.51 |
Jun 12 2013 |
8821 |
330.72 |
Jun 05 2013 |
9091 |
375.02 |
Jun 05 2013 |
8359 |
345.47 |
Jun 05 2013 |
9384 |
336.91 |
May 29 2013 |
9012 |
375.02 |
May 29 2013 |
8410 |
345.47 |
May 29 2013 |
9394 |
336.91 |
May 22 2013 |
9247 |
375.02 |
May 22 2013 |
7314 |
330.12 |
May 22 2013 |
9598 |
336.91 |
May 15 2013 |
8960 |
371.3 |
May 15 2013 |
7349 |
330.12 |
May 15 2013 |
9234 |
332.67 |
May 08 2013 |
8986 |
371.3 |
May 08 2013 |
7340 |
330.12 |
May 08 2013 |
9168 |
332.67 |
May 01 2013 |
9177 |
371.3 |
May 01 2013 |
8211 |
339.43 |
May 01 2013 |
8641 |
326.63 |
Apr 24 2013 |
8991 |
371.3 |
Apr 24 2013 |
8200 |
339.43 |
Apr 24 2013 |
8608 |
326.63 |
Apr 17 2013 |
9091 |
371.3 |
Apr 17 2013 |
8245 |
339.43 |
Apr 17 2013 |
8719 |
326.63 |
Apr 10 2013 |
9123 |
371.3 |
Apr 10 2013 |
7333 |
329.18 |
Apr 10 2013 |
8743 |
326.63 |
Apr 03 2013 |
9114 |
371.3 |
Apr 03 2013 |
7331 |
329.18 |
Apr 03 2013 |
8753 |
326.63 |
Mar 27 2013 |
9326 |
371.3 |
Mar 27 2013 |
7372 |
329.18 |
Mar 27 2013 |
8807 |
326.63 |
Mar 20 2013 |
9270 |
371.3 |
Mar 20 2013 |
7248 |
329.18 |
Mar 20 2013 |
8782 |
326.63 |
Mar 13 2013 |
7003 |
371.3 |
Mar 13 2013 |
8790 |
326.63 |
Oct 19 2012 |
8149 |
364.88 |
Oct 19 2012 |
6742 |
337.27 |
Oct 19 2012 |
10400 |
353.19 |
Sep 23 2012 |
8105 |
364.88 |
Sep 23 2012 |
7263 |
344.3 |
Sep 23 2012 |
10443 |
353.88 |
Aug 31 2012 |
7829 |
364.88 |
Aug 31 2012 |
7087 |
344.3 |
Aug 31 2012 |
10293 |
353.88 |
Aug 24 2012 |
6840 |
352.55 |
Aug 24 2012 |
7030 |
344.3 |
Aug 24 2012 |
9202 |
344.02 |
Aug 10 2012 |
5789 |
339.2 |
Aug 10 2012 |
6823 |
344.3 |
Aug 10 2012 |
8193 |
336.24 |
Aug 03 2012 |
5693 |
339.2 |
Aug 03 2012 |
6155 |
336.03 |
Aug 03 2012 |
7255 |
325.94 |
Jul 27 2012 |
5659 |
339.2 |
Jul 27 2012 |
6026 |
336.03 |
Jul 27 2012 |
7170 |
325.94 |
Jul 06 2012 |
5509 |
339.2 |
Jul 06 2012 |
6387 |
344.09 |
Jul 06 2012 |
8237 |
339.61 |
Jun 22 2012 |
8262 |
381.6 |
Jun 22 2012 |
4218 |
313.41 |
Jun 22 2012 |
8268 |
343.32 |
Jun 15 2012 |
8157 |
381.6 |
Jun 15 2012 |
4267 |
313.41 |
Jun 15 2012 |
8714 |
343.32 |
Jun 08 2012 |
8002 |
381.6 |
Jun 08 2012 |
7680 |
372.66 |
Jun 08 2012 |
10938 |
367.02 |
Jun 01 2012 |
8013 |
381.6 |
Jun 01 2012 |
7344 |
372.66 |
Jun 01 2012 |
10828 |
367.02 |
May 25 2012 |
7486 |
381.6 |
May 25 2012 |
8467 |
419.18 |
May 25 2012 |
11023 |
377.24 |
May 18 2012 |
7585 |
381.6 |
May 18 2012 |
8585 |
419.18 |
May 18 2012 |
11173 |
377.24 |
May 11 2012 |
7452 |
381.6 |
May 11 2012 |
8480 |
419.18 |
May 11 2012 |
11184 |
377.24 |
May 04 2012 |
9292 |
424 |
May 04 2012 |
5824 |
370.61 |
May 04 2012 |
10548 |
372.95 |
Apr 27 2012 |
8239 |
424 |
Apr 27 2012 |
5708 |
370.61 |
Apr 27 2012 |
10339 |
372.95 |
Apr 13 2012 |
6457 |
424 |
Apr 13 2012 |
4757 |
361.58 |
Apr 13 2012 |
9268 |
367.06 |
Apr 06 2012 |
5828 |
424 |
Apr 06 2012 |
4280 |
356.19 |
Apr 06 2012 |
8385 |
357.32 |
Mar 27 2012 |
5693 |
424 |
Mar 27 2012 |
4019 |
352.95 |
Mar 27 2012 |
7977 |
353.86 |
Sep 23 2011 |
6196 |
390.27 |
Sep 23 2011 |
5240 |
359.23 |
Sep 23 2011 |
7800 |
368.48 |
Sep 16 2011 |
6193 |
390.27 |
Sep 16 2011 |
5209 |
359.23 |
Sep 16 2011 |
7508 |
363.64 |
Sep 10 2011 |
5599 |
379.03 |
Sep 10 2011 |
5087 |
359.23 |
Sep 10 2011 |
6960 |
356.34 |
Sep 02 2011 |
5493 |
379.03 |
Sep 02 2011 |
5072 |
359.23 |
Sep 02 2011 |
6884 |
356.34 |
Aug 26 2011 |
5485 |
379.03 |
Aug 26 2011 |
5069 |
359.23 |
Aug 26 2011 |
6877 |
356.34 |
Aug 19 2011 |
5383 |
379.03 |
Aug 19 2011 |
4872 |
359.23 |
Aug 19 2011 |
6253 |
356.34 |
Aug 12 2011 |
5369 |
379.03 |
Aug 12 2011 |
4671 |
356.5 |
Aug 12 2011 |
5718 |
348.55 |
Aug 05 2011 |
5301 |
379.03 |
Aug 05 2011 |
4643 |
356.5 |
Aug 05 2011 |
5648 |
348.55 |
Jul 29 2011 |
5260 |
379.03 |
Jul 29 2011 |
4599 |
356.5 |
Jul 29 2011 |
5618 |
348.55 |
Jul 22 2011 |
5000 |
379.03 |
Jul 22 2011 |
4609 |
365.7 |
Jul 22 2011 |
6051 |
362.03 |
Jul 15 2011 |
4776 |
379.03 |
Jul 15 2011 |
4210 |
360.03 |
Jul 15 2011 |
5883 |
363.61 |
Jul 08 2011 |
3711 |
353.52 |
Jul 08 2011 |
4736 |
392.79 |
Jul 08 2011 |
6380 |
381.86 |
Oct 15 2010 |
2768 |
317.3 |
Oct 15 2010 |
4239 |
350.87 |
Oct 15 2010 |
5194 |
343.14 |
Aug 15 2010 |
2667 |
317.3 |
Aug 15 2010 |
4075 |
350.87 |
Aug 15 2010 |
5068 |
343.14 |
Aug 01 2010 |
2619 |
317.3 |
Aug 01 2010 |
3783 |
350.87 |
Aug 01 2010 |
4841 |
343.14 |
Jul 15 2010 |
2345 |
317.3 |
Jul 15 2010 |
3584 |
350.87 |
Jul 15 2010 |
4504 |
343.14 |
Jul 01 2010 |
2430 |
317.3 |
Jul 01 2010 |
3677 |
350.87 |
Jul 01 2010 |
4709 |
343.14 |
Jun 15 2010 |
2381 |
317.3 |
Jun 15 2010 |
3471 |
350.87 |
Jun 15 2010 |
4480 |
343.14 |
Jun 01 2010 |
2144 |
317.3 |
Jun 01 2010 |
3030 |
350.87 |
Jun 01 2010 |
4197 |
343.14 |
May 27 2010 |
1930 |
317.3 |
May 27 2010 |
2563 |
350.87 |
May 27 2010 |
3760 |
343.14 |
May 15 2010 |
1968 |
317.3 |
May 15 2010 |
2684 |
343.95 |
May 15 2010 |
3787 |
338.99 |
Apr 30 2010 |
2510 |
343.95 |
Apr 30 2010 |
3927 |
348 |
Apr 15 2010 |
2234 |
339.44 |
Apr 15 2010 |
1779 |
318.93 |
Apr 15 2010 |
3332 |
333.99 |
Apr 02 2010 |
1672 |
332 |
Apr 02 2010 |
1491 |
318.93 |
Apr 02 2010 |
2608 |
322.26 |