| Apr 18 2024 |
5023 |
411.55 |
| Apr 18 2024 |
1102 |
314.41 |
| Apr 18 2024 |
4819 |
379.17 |
| Apr 17 2024 |
5029 |
411.55 |
| Apr 17 2024 |
1090 |
314.41 |
| Apr 17 2024 |
4805 |
379.17 |
| Apr 10 2024 |
5055 |
411.55 |
| Apr 10 2024 |
1094 |
314.41 |
| Apr 10 2024 |
4816 |
379.17 |
| Apr 03 2024 |
4963 |
411.55 |
| Apr 03 2024 |
1089 |
314.41 |
| Apr 03 2024 |
4769 |
379.17 |
| Mar 27 2024 |
5025 |
411.55 |
| Mar 27 2024 |
1089 |
314.41 |
| Mar 27 2024 |
4830 |
379.17 |
| Mar 21 2024 |
5017 |
411.55 |
| Mar 21 2024 |
1076 |
314.41 |
| Mar 21 2024 |
4798 |
379.17 |
| Mar 14 2024 |
5013 |
411.55 |
| Mar 14 2024 |
7152 |
411.55 |
| Mar 07 2024 |
3788 |
388.23 |
| Mar 07 2024 |
4601 |
434.15 |
| Mar 07 2024 |
9048 |
399.71 |
| Feb 29 2024 |
3783 |
388.23 |
| Feb 29 2024 |
4597 |
434.15 |
| Feb 29 2024 |
9109 |
399.71 |
| Feb 22 2024 |
3783 |
388.23 |
| Feb 22 2024 |
4598 |
434.15 |
| Feb 22 2024 |
9064 |
399.71 |
| Feb 15 2024 |
3691 |
388.23 |
| Feb 15 2024 |
4603 |
434.15 |
| Feb 15 2024 |
9040 |
399.71 |
| Feb 08 2024 |
3724 |
388.23 |
| Feb 08 2024 |
4574 |
434.15 |
| Feb 08 2024 |
9000 |
399.71 |
| Feb 01 2024 |
3685 |
388.23 |
| Feb 01 2024 |
4576 |
434.15 |
| Feb 01 2024 |
8893 |
399.71 |
| Jan 25 2024 |
3650 |
388.23 |
| Jan 25 2024 |
4550 |
434.15 |
| Jan 25 2024 |
8885 |
399.71 |
| Jan 18 2024 |
3650 |
388.23 |
| Jan 18 2024 |
4544 |
434.15 |
| Jan 18 2024 |
8886 |
399.71 |
| Jan 11 2024 |
3650 |
388.23 |
| Jan 11 2024 |
4539 |
434.15 |
| Jan 11 2024 |
8891 |
399.71 |
| Jan 04 2024 |
3650 |
388.23 |
| Jan 04 2024 |
4543 |
434.15 |
| Jan 04 2024 |
8883 |
399.71 |
| Dec 28 2023 |
3650 |
388.23 |
| Dec 28 2023 |
4540 |
434.15 |
| Dec 28 2023 |
8879 |
399.71 |
| Dec 21 2023 |
3650 |
388.23 |
| Dec 21 2023 |
4540 |
434.15 |
| Dec 21 2023 |
8879 |
399.71 |
| Dec 14 2023 |
3650 |
388.23 |
| Dec 14 2023 |
4539 |
434.15 |
| Dec 14 2023 |
8877 |
399.71 |
| Dec 07 2023 |
3650 |
388.23 |
| Dec 07 2023 |
4540 |
434.15 |
| Dec 07 2023 |
8878 |
399.71 |
| Nov 30 2023 |
3658 |
388.23 |
| Nov 30 2023 |
4543 |
434.15 |
| Nov 30 2023 |
8876 |
399.71 |
| Nov 23 2023 |
3658 |
388.23 |
| Nov 23 2023 |
4544 |
434.15 |
| Nov 23 2023 |
8874 |
399.71 |
| Nov 16 2023 |
3660 |
388.23 |
| Nov 16 2023 |
4508 |
434.15 |
| Nov 16 2023 |
8868 |
399.71 |
| Nov 09 2023 |
3677 |
388.23 |
| Nov 09 2023 |
4505 |
434.15 |
| Nov 09 2023 |
8857 |
399.71 |
| Nov 02 2023 |
3675 |
388.23 |
| Nov 02 2023 |
4505 |
434.15 |
| Nov 02 2023 |
8857 |
399.71 |
| Oct 26 2023 |
3666 |
388.23 |
| Oct 26 2023 |
4498 |
434.15 |
| Oct 26 2023 |
8828 |
399.71 |
| Oct 19 2023 |
3674 |
388.23 |
| Oct 19 2023 |
4481 |
434.15 |
| Oct 19 2023 |
8785 |
399.71 |
| Oct 12 2023 |
3658 |
388.23 |
| Oct 12 2023 |
4479 |
434.15 |
| Oct 12 2023 |
8784 |
399.71 |
| Oct 05 2023 |
3616 |
388.23 |
| Oct 05 2023 |
4488 |
434.15 |
| Oct 05 2023 |
8664 |
399.71 |
| Sep 28 2023 |
3616 |
388.23 |
| Sep 28 2023 |
4475 |
434.15 |
| Sep 28 2023 |
8765 |
399.71 |
| Sep 21 2023 |
3612 |
388.23 |
| Sep 21 2023 |
4384 |
434.15 |
| Sep 21 2023 |
8758 |
399.71 |
| Sep 14 2023 |
3643 |
388.23 |
| Sep 14 2023 |
2829 |
392.82 |
| Sep 14 2023 |
7141 |
373.65 |
| Sep 07 2023 |
3676 |
388.23 |
| Sep 07 2023 |
2900 |
392.82 |
| Sep 07 2023 |
7150 |
373.65 |
| Aug 31 2023 |
3659 |
388.23 |
| Aug 31 2023 |
2866 |
392.82 |
| Aug 31 2023 |
7196 |
373.65 |
| Aug 24 2023 |
3680 |
388.23 |
| Aug 24 2023 |
2867 |
392.82 |
| Aug 24 2023 |
7135 |
373.65 |
| Aug 17 2023 |
3684 |
388.23 |
| Aug 17 2023 |
2950 |
392.82 |
| Aug 17 2023 |
7157 |
373.65 |
| Aug 10 2023 |
3689 |
388.23 |
| Aug 10 2023 |
3010 |
392.82 |
| Aug 10 2023 |
7160 |
373.65 |
| Aug 03 2023 |
3686 |
388.23 |
| Aug 03 2023 |
2995 |
392.82 |
| Aug 03 2023 |
7148 |
373.65 |
| Jul 27 2023 |
3686 |
388.23 |
| Jul 27 2023 |
3030 |
392.82 |
| Jul 27 2023 |
7142 |
373.65 |
| Jul 20 2023 |
3744 |
388.23 |
| Jul 20 2023 |
3093 |
392.82 |
| Jul 20 2023 |
7112 |
373.65 |
| Jul 13 2023 |
3762 |
388.23 |
| Jul 13 2023 |
3100 |
392.82 |
| Jul 13 2023 |
7143 |
373.65 |
| Jul 06 2023 |
3772 |
388.23 |
| Jul 06 2023 |
3115 |
392.82 |
| Jul 06 2023 |
7163 |
373.65 |
| Jun 29 2023 |
3771 |
388.23 |
| Jun 29 2023 |
3143 |
392.82 |
| Jun 29 2023 |
7150 |
373.65 |
| Jun 22 2023 |
3763 |
388.23 |
| Jun 22 2023 |
3187 |
392.82 |
| Jun 22 2023 |
7110 |
373.65 |
| Jun 15 2023 |
3658 |
388.23 |
| Jun 15 2023 |
3235 |
392.82 |
| Jun 15 2023 |
7132 |
373.65 |
| Jun 08 2023 |
3656 |
388.23 |
| Jun 08 2023 |
3233 |
392.82 |
| Jun 08 2023 |
7174 |
373.65 |
| Jun 01 2023 |
3659 |
388.23 |
| Jun 01 2023 |
3226 |
392.82 |
| Jun 01 2023 |
7166 |
373.65 |
| May 25 2023 |
3663 |
388.23 |
| May 25 2023 |
3230 |
392.82 |
| May 25 2023 |
7135 |
373.65 |
| May 18 2023 |
3650 |
388.23 |
| May 18 2023 |
6464 |
410.31 |
| May 18 2023 |
6819 |
369.1 |
| May 11 2023 |
3668 |
388.23 |
| May 11 2023 |
6426 |
410.31 |
| May 11 2023 |
6784 |
369.1 |
| May 04 2023 |
3608 |
388.23 |
| May 04 2023 |
6334 |
410.31 |
| May 04 2023 |
6651 |
369.1 |
| Apr 27 2023 |
3567 |
388.23 |
| Apr 27 2023 |
6295 |
410.31 |
| Apr 27 2023 |
6574 |
369.1 |
| Apr 20 2023 |
3432 |
388.23 |
| Apr 20 2023 |
6212 |
410.31 |
| Apr 20 2023 |
6525 |
369.1 |
| Apr 13 2023 |
3444 |
388.23 |
| Apr 13 2023 |
6189 |
410.31 |
| Apr 13 2023 |
6501 |
369.1 |
| Apr 06 2023 |
3372 |
388.23 |
| Apr 06 2023 |
6178 |
410.31 |
| Apr 06 2023 |
6481 |
369.1 |
| Mar 30 2023 |
3288 |
388.23 |
| Mar 30 2023 |
6155 |
410.31 |
| Mar 30 2023 |
6465 |
369.1 |
| Mar 23 2023 |
3312 |
388.23 |
| Mar 23 2023 |
6093 |
410.31 |
| Mar 23 2023 |
6434 |
369.1 |
| Mar 16 2023 |
3293 |
388.23 |
| Mar 16 2023 |
6078 |
410.31 |
| Mar 16 2023 |
6377 |
369.1 |
| Mar 09 2023 |
3281 |
388.23 |
| Mar 09 2023 |
6051 |
410.31 |
| Mar 09 2023 |
6313 |
369.1 |
| Mar 02 2023 |
3274 |
388.23 |
| Mar 02 2023 |
6015 |
410.31 |
| Mar 02 2023 |
6277 |
369.1 |
| Feb 23 2023 |
3278 |
388.23 |
| Feb 23 2023 |
6005 |
410.31 |
| Feb 23 2023 |
6280 |
369.1 |
| Feb 16 2023 |
3250 |
388.23 |
| Feb 16 2023 |
5956 |
410.31 |
| Feb 16 2023 |
6211 |
369.1 |
| Feb 09 2023 |
3106 |
388.23 |
| Feb 09 2023 |
5937 |
410.31 |
| Feb 09 2023 |
6204 |
369.1 |
| Feb 02 2023 |
3078 |
388.23 |
| Feb 02 2023 |
5901 |
410.31 |
| Feb 02 2023 |
6187 |
369.1 |
| Jan 26 2023 |
3029 |
388.23 |
| Jan 26 2023 |
5871 |
410.31 |
| Jan 26 2023 |
6177 |
369.1 |
| Jan 19 2023 |
3029 |
388.23 |
| Jan 19 2023 |
5851 |
410.31 |
| Jan 19 2023 |
6170 |
369.1 |
| Jan 12 2023 |
3029 |
388.23 |
| Jan 12 2023 |
5850 |
410.31 |
| Jan 12 2023 |
6170 |
369.1 |
| Jan 05 2023 |
3029 |
388.23 |
| Jan 05 2023 |
5850 |
410.31 |
| Jan 05 2023 |
6171 |
369.1 |
| Dec 29 2022 |
3029 |
388.23 |
| Dec 29 2022 |
5850 |
410.31 |
| Dec 29 2022 |
6171 |
369.1 |
| Dec 22 2022 |
3029 |
388.23 |
| Dec 22 2022 |
5850 |
410.31 |
| Dec 22 2022 |
6171 |
369.1 |
| Dec 15 2022 |
3030 |
388.23 |
| Dec 15 2022 |
5848 |
410.31 |
| Dec 15 2022 |
6170 |
369.1 |
| Dec 08 2022 |
3030 |
388.23 |
| Dec 08 2022 |
5844 |
410.31 |
| Dec 08 2022 |
6166 |
369.1 |
| Dec 01 2022 |
3030 |
388.23 |
| Dec 01 2022 |
5844 |
410.31 |
| Dec 01 2022 |
6166 |
369.1 |
| Nov 24 2022 |
3030 |
388.23 |
| Nov 24 2022 |
5844 |
410.31 |
| Nov 24 2022 |
6166 |
369.1 |
| Nov 17 2022 |
3027 |
388.23 |
| Nov 17 2022 |
5839 |
410.31 |
| Nov 17 2022 |
6163 |
369.1 |
| Nov 10 2022 |
3027 |
388.23 |
| Nov 10 2022 |
5839 |
410.31 |
| Nov 10 2022 |
6164 |
369.1 |
| Nov 03 2022 |
3027 |
388.23 |
| Nov 03 2022 |
5817 |
410.31 |
| Nov 03 2022 |
6151 |
369.1 |
| Oct 27 2022 |
3027 |
388.23 |
| Oct 27 2022 |
5808 |
410.31 |
| Oct 27 2022 |
6145 |
369.1 |
| Oct 20 2022 |
3034 |
388.23 |
| Oct 20 2022 |
5809 |
410.31 |
| Oct 20 2022 |
6151 |
369.1 |
| Oct 13 2022 |
3004 |
388.23 |
| Oct 13 2022 |
5809 |
410.31 |
| Oct 13 2022 |
6147 |
369.1 |
| Oct 06 2022 |
2979 |
388.23 |
| Oct 06 2022 |
5815 |
410.31 |
| Oct 06 2022 |
6145 |
369.1 |
| Sep 29 2022 |
2951 |
388.23 |
| Sep 29 2022 |
5832 |
410.31 |
| Sep 29 2022 |
6148 |
369.1 |
| Sep 22 2022 |
2941 |
388.23 |
| Sep 22 2022 |
5824 |
410.31 |
| Sep 22 2022 |
6134 |
369.1 |
| Sep 15 2022 |
2933 |
388.23 |
| Sep 15 2022 |
5820 |
410.31 |
| Sep 15 2022 |
6129 |
369.1 |
| Sep 08 2022 |
2935 |
388.23 |
| Sep 08 2022 |
5765 |
410.31 |
| Sep 08 2022 |
6092 |
369.1 |
| Sep 01 2022 |
2920 |
388.23 |
| Sep 01 2022 |
5676 |
410.31 |
| Sep 01 2022 |
6025 |
369.1 |
| Aug 25 2022 |
2917 |
388.23 |
| Aug 25 2022 |
5616 |
410.31 |
| Aug 25 2022 |
5961 |
369.1 |
| Aug 18 2022 |
2917 |
388.23 |
| Aug 18 2022 |
5585 |
410.31 |
| Aug 18 2022 |
5919 |
369.1 |
| Aug 11 2022 |
2921 |
388.23 |
| Aug 11 2022 |
5509 |
410.31 |
| Aug 11 2022 |
5881 |
369.1 |
| Aug 04 2022 |
2907 |
388.23 |
| Aug 04 2022 |
5496 |
410.31 |
| Aug 04 2022 |
5867 |
369.1 |
| Jul 28 2022 |
2899 |
388.23 |
| Jul 28 2022 |
5404 |
410.31 |
| Jul 28 2022 |
5801 |
369.1 |
| Jul 21 2022 |
2850 |
388.23 |
| Jul 21 2022 |
5303 |
410.31 |
| Jul 21 2022 |
5730 |
369.1 |
| Jul 14 2022 |
2848 |
388.23 |
| Jul 14 2022 |
5301 |
410.31 |
| Jul 14 2022 |
5712 |
369.1 |
| Jul 07 2022 |
2844 |
388.23 |
| Jul 07 2022 |
5247 |
410.31 |
| Jul 07 2022 |
5662 |
369.1 |
| Jun 30 2022 |
2834 |
388.23 |
| Jun 30 2022 |
5214 |
410.31 |
| Jun 30 2022 |
5636 |
369.1 |
| Jun 23 2022 |
2835 |
388.23 |
| Jun 23 2022 |
5187 |
410.31 |
| Jun 23 2022 |
5610 |
369.1 |
| Jun 16 2022 |
2805 |
388.23 |
| Jun 16 2022 |
4983 |
410.31 |
| Jun 16 2022 |
5487 |
369.1 |
| Jun 09 2022 |
2757 |
388.23 |
| Jun 09 2022 |
4925 |
410.31 |
| Jun 09 2022 |
5408 |
369.1 |
| Jun 02 2022 |
2712 |
388.23 |
| Jun 02 2022 |
4747 |
410.31 |
| Jun 02 2022 |
5269 |
369.1 |
| May 26 2022 |
2691 |
388.23 |
| May 26 2022 |
4678 |
410.31 |
| May 26 2022 |
5150 |
369.1 |
| May 19 2022 |
2696 |
388.23 |
| May 19 2022 |
4530 |
410.31 |
| May 19 2022 |
5019 |
369.1 |
| May 12 2022 |
2692 |
388.23 |
| May 12 2022 |
4485 |
410.31 |
| May 12 2022 |
4978 |
369.1 |
| May 05 2022 |
2570 |
388.23 |
| May 05 2022 |
4350 |
410.31 |
| May 05 2022 |
4844 |
369.1 |
| Apr 28 2022 |
1344 |
341.61 |
| Apr 28 2022 |
4244 |
410.31 |
| Apr 28 2022 |
5509 |
386.3 |
| Apr 21 2022 |
1259 |
341.61 |
| Apr 21 2022 |
4071 |
410.31 |
| Apr 21 2022 |
5297 |
386.3 |
| Apr 14 2022 |
1259 |
341.61 |
| Apr 14 2022 |
4017 |
410.31 |
| Apr 14 2022 |
5206 |
386.3 |
| Apr 07 2022 |
1288 |
341.61 |
| Apr 07 2022 |
3964 |
410.31 |
| Apr 07 2022 |
5129 |
386.3 |
| Mar 31 2022 |
1291 |
341.61 |
| Mar 31 2022 |
3948 |
410.31 |
| Mar 31 2022 |
5116 |
386.3 |
| Mar 24 2022 |
1275 |
341.61 |
| Mar 24 2022 |
3852 |
410.31 |
| Mar 24 2022 |
4973 |
386.3 |
| Mar 17 2022 |
1278 |
341.61 |
| Mar 17 2022 |
3797 |
410.31 |
| Mar 17 2022 |
4937 |
386.3 |
| Mar 10 2022 |
2926 |
404.35 |
| Mar 10 2022 |
3862 |
404.35 |
| Mar 03 2022 |
2925 |
404.35 |
| Mar 03 2022 |
3770 |
404.35 |
| Feb 24 2022 |
2889 |
404.35 |
| Feb 24 2022 |
3675 |
404.35 |
| Feb 17 2022 |
1591 |
370.51 |
| Feb 17 2022 |
2834 |
404.35 |
| Feb 17 2022 |
4873 |
397.58 |
| Feb 10 2022 |
1580 |
370.51 |
| Feb 10 2022 |
2818 |
404.35 |
| Feb 10 2022 |
4977 |
397.58 |
| Feb 03 2022 |
1574 |
370.51 |
| Feb 03 2022 |
2814 |
404.35 |
| Feb 03 2022 |
5022 |
397.58 |
| Jan 27 2022 |
1552 |
370.51 |
| Jan 27 2022 |
2795 |
404.35 |
| Jan 27 2022 |
5044 |
397.58 |
| Jan 20 2022 |
1551 |
370.51 |
| Jan 20 2022 |
2786 |
404.35 |
| Jan 20 2022 |
5072 |
397.58 |
| Jan 13 2022 |
1551 |
370.51 |
| Jan 13 2022 |
2765 |
404.35 |
| Jan 13 2022 |
5088 |
397.58 |
| Jan 06 2022 |
1551 |
370.51 |
| Jan 06 2022 |
2766 |
404.35 |
| Jan 06 2022 |
5088 |
397.58 |
| Dec 30 2021 |
1553 |
370.51 |
| Dec 30 2021 |
2769 |
404.35 |
| Dec 30 2021 |
5089 |
397.58 |
| Dec 23 2021 |
1553 |
370.51 |
| Dec 23 2021 |
2769 |
404.35 |
| Dec 23 2021 |
5089 |
397.58 |
| Dec 16 2021 |
1553 |
370.51 |
| Dec 16 2021 |
2769 |
404.35 |
| Dec 16 2021 |
5089 |
397.58 |
| Dec 09 2021 |
1553 |
370.51 |
| Dec 09 2021 |
2769 |
404.35 |
| Dec 09 2021 |
5089 |
397.58 |
| Dec 02 2021 |
1553 |
370.51 |
| Dec 02 2021 |
2768 |
404.35 |
| Dec 02 2021 |
5090 |
397.58 |
| Nov 25 2021 |
1553 |
370.51 |
| Nov 25 2021 |
2768 |
404.35 |
| Nov 25 2021 |
5090 |
397.58 |
| Nov 18 2021 |
1553 |
370.51 |
| Nov 18 2021 |
2769 |
404.35 |
| Nov 18 2021 |
5090 |
397.58 |
| Nov 11 2021 |
1554 |
370.51 |
| Nov 11 2021 |
2769 |
404.35 |
| Nov 11 2021 |
5090 |
397.58 |
| Nov 04 2021 |
1558 |
370.51 |
| Nov 04 2021 |
2769 |
404.35 |
| Nov 04 2021 |
5106 |
397.58 |
| Oct 28 2021 |
1558 |
370.51 |
| Oct 28 2021 |
2770 |
404.35 |
| Oct 28 2021 |
5106 |
397.58 |
| Oct 21 2021 |
1558 |
370.51 |
| Oct 21 2021 |
2770 |
404.35 |
| Oct 21 2021 |
5106 |
397.58 |
| Oct 14 2021 |
1553 |
370.51 |
| Oct 14 2021 |
2770 |
404.35 |
| Oct 14 2021 |
5112 |
397.58 |
| Oct 07 2021 |
1551 |
370.51 |
| Oct 07 2021 |
2769 |
404.35 |
| Oct 07 2021 |
5114 |
397.58 |
| Sep 30 2021 |
1548 |
370.51 |
| Sep 30 2021 |
2727 |
404.35 |
| Sep 30 2021 |
5058 |
397.58 |
| Sep 23 2021 |
1567 |
370.51 |
| Sep 23 2021 |
2663 |
404.35 |
| Sep 23 2021 |
4947 |
397.58 |
| Sep 16 2021 |
1541 |
370.51 |
| Sep 16 2021 |
3782 |
436.54 |
| Sep 16 2021 |
3623 |
414.53 |
| Sep 09 2021 |
1539 |
370.51 |
| Sep 09 2021 |
3747 |
436.54 |
| Sep 09 2021 |
3612 |
414.53 |
| Sep 02 2021 |
1570 |
370.51 |
| Sep 02 2021 |
3673 |
436.54 |
| Sep 02 2021 |
3658 |
414.53 |
| Aug 26 2021 |
1559 |
370.51 |
| Aug 26 2021 |
3671 |
436.54 |
| Aug 26 2021 |
3577 |
414.53 |
| Aug 19 2021 |
1556 |
370.51 |
| Aug 19 2021 |
3709 |
436.54 |
| Aug 19 2021 |
3636 |
414.53 |
| Aug 12 2021 |
1543 |
370.51 |
| Aug 12 2021 |
3691 |
436.54 |
| Aug 12 2021 |
3634 |
414.53 |
| Aug 05 2021 |
1521 |
370.51 |
| Aug 05 2021 |
3686 |
436.54 |
| Aug 05 2021 |
3608 |
414.53 |
| Jul 29 2021 |
1517 |
370.51 |
| Jul 29 2021 |
3640 |
436.54 |
| Jul 29 2021 |
3614 |
414.53 |
| Jul 22 2021 |
1420 |
370.51 |
| Jul 22 2021 |
3568 |
436.54 |
| Jul 22 2021 |
3451 |
414.53 |
| Jul 15 2021 |
1472 |
370.51 |
| Jul 15 2021 |
3504 |
436.54 |
| Jul 15 2021 |
3416 |
414.53 |
| Jul 08 2021 |
1414 |
370.51 |
| Jul 08 2021 |
3476 |
436.54 |
| Jul 08 2021 |
3344 |
414.53 |
| Jul 01 2021 |
1412 |
370.51 |
| Jul 01 2021 |
3425 |
436.54 |
| Jul 01 2021 |
3310 |
414.53 |
| Jun 24 2021 |
1402 |
370.51 |
| Jun 24 2021 |
3388 |
436.54 |
| Jun 24 2021 |
3259 |
414.53 |
| Jun 17 2021 |
1344 |
370.51 |
| Jun 17 2021 |
3224 |
436.54 |
| Jun 17 2021 |
3110 |
414.53 |
| Jun 10 2021 |
1330 |
370.51 |
| Jun 10 2021 |
3159 |
436.54 |
| Jun 10 2021 |
2916 |
414.53 |
| Jun 03 2021 |
2704 |
414.53 |
| May 27 2021 |
1272 |
370.51 |
| May 27 2021 |
2145 |
436.54 |
| May 27 2021 |
1779 |
414.53 |
| May 07 2021 |
3935 |
370.51 |
| Feb 19 2021 |
661 |
370.51 |
| Feb 19 2021 |
1019 |
370.51 |
| Feb 12 2021 |
719 |
370.51 |
| Feb 12 2021 |
1105 |
370.51 |
| Feb 05 2021 |
746 |
370.51 |
| Feb 05 2021 |
1149 |
370.51 |
| Jan 29 2021 |
750 |
370.51 |
| Jan 29 2021 |
1168 |
370.51 |
| Jan 22 2021 |
767 |
370.51 |
| Jan 22 2021 |
1181 |
370.51 |
| Jan 15 2021 |
767 |
370.51 |
| Jan 15 2021 |
1211 |
370.51 |
| Jan 08 2021 |
767 |
370.51 |
| Jan 08 2021 |
1211 |
370.51 |
| Jan 01 2021 |
767 |
370.51 |
| Jan 01 2021 |
1203 |
370.51 |
| Dec 25 2020 |
767 |
370.51 |
| Dec 25 2020 |
1203 |
370.51 |
| Dec 18 2020 |
767 |
370.51 |
| Dec 18 2020 |
1203 |
370.51 |
| Dec 11 2020 |
767 |
370.51 |
| Dec 11 2020 |
1203 |
370.51 |
| Dec 04 2020 |
767 |
370.51 |
| Dec 04 2020 |
1199 |
370.51 |
| Nov 27 2020 |
767 |
370.51 |
| Nov 27 2020 |
1199 |
370.51 |
| Nov 20 2020 |
767 |
370.51 |
| Nov 20 2020 |
1199 |
370.51 |
| Nov 13 2020 |
767 |
370.51 |
| Nov 13 2020 |
1199 |
370.51 |
| Nov 06 2020 |
767 |
370.51 |
| Nov 06 2020 |
1216 |
370.51 |
| Oct 30 2020 |
763 |
370.51 |
| Oct 30 2020 |
1180 |
370.51 |
| Oct 23 2020 |
739 |
370.51 |
| Oct 23 2020 |
1171 |
370.51 |
| Oct 16 2020 |
739 |
370.51 |
| Oct 16 2020 |
1169 |
370.51 |
| Oct 09 2020 |
739 |
370.51 |
| Oct 09 2020 |
1160 |
370.51 |
| Oct 02 2020 |
671 |
370.51 |
| Oct 02 2020 |
1047 |
370.51 |
| Sep 25 2020 |
654 |
370.51 |
| Sep 25 2020 |
1063 |
370.51 |
| Sep 18 2020 |
657 |
370.51 |
| Sep 18 2020 |
1063 |
370.51 |
| Sep 11 2020 |
603 |
370.51 |
| Sep 11 2020 |
988 |
370.51 |
| Sep 04 2020 |
761 |
370.51 |
| Sep 04 2020 |
1188 |
370.51 |
| Aug 28 2020 |
855 |
370.51 |
| Aug 28 2020 |
1333 |
370.51 |
| Aug 21 2020 |
908 |
370.51 |
| Aug 21 2020 |
1440 |
370.51 |
| Aug 14 2020 |
913 |
370.51 |
| Aug 14 2020 |
1455 |
370.51 |
| Aug 07 2020 |
987 |
370.51 |
| Aug 07 2020 |
1542 |
370.51 |
| Jul 31 2020 |
1046 |
370.51 |
| Jul 31 2020 |
1624 |
370.51 |
| Jul 24 2020 |
1089 |
370.51 |
| Jul 24 2020 |
1741 |
370.51 |
| Jul 17 2020 |
1190 |
370.51 |
| Jul 17 2020 |
1842 |
370.51 |
| Jul 10 2020 |
1228 |
370.51 |
| Jul 10 2020 |
1950 |
370.51 |
| Jul 03 2020 |
1246 |
370.51 |
| Jul 03 2020 |
1960 |
370.51 |
| Jun 26 2020 |
1331 |
370.51 |
| Jun 26 2020 |
2129 |
370.51 |
| Jun 19 2020 |
1388 |
370.51 |
| Jun 19 2020 |
2285 |
370.51 |
| Jun 12 2020 |
1431 |
370.51 |
| Jun 12 2020 |
2372 |
370.51 |
| Jun 05 2020 |
1460 |
370.51 |
| Jun 05 2020 |
2466 |
370.51 |
| May 29 2020 |
1514 |
370.51 |
| May 29 2020 |
2550 |
370.51 |
| May 22 2020 |
1598 |
370.51 |
| May 22 2020 |
2680 |
370.51 |
| May 15 2020 |
1661 |
370.51 |
| May 15 2020 |
2812 |
370.51 |
| May 08 2020 |
1708 |
370.51 |
| May 08 2020 |
2870 |
370.51 |
| May 01 2020 |
3353 |
396.89 |
| May 01 2020 |
14098 |
531.16 |
| May 01 2020 |
11143 |
450.6 |
| Apr 24 2020 |
3644 |
399.09 |
| Apr 24 2020 |
14612 |
531.16 |
| Apr 24 2020 |
8520 |
423.51 |
| Apr 17 2020 |
3827 |
399.09 |
| Apr 17 2020 |
14713 |
531.16 |
| Apr 17 2020 |
8739 |
423.51 |
| Apr 10 2020 |
3946 |
399.09 |
| Apr 10 2020 |
15051 |
531.16 |
| Apr 10 2020 |
8940 |
423.51 |
| Apr 03 2020 |
3516 |
391.13 |
| Apr 03 2020 |
12517 |
491.53 |
| Apr 03 2020 |
4822 |
384.58 |
| Mar 27 2020 |
3704 |
391.13 |
| Mar 27 2020 |
12809 |
491.53 |
| Mar 27 2020 |
5009 |
384.58 |
| Mar 20 2020 |
3770 |
391.13 |
| Mar 20 2020 |
13004 |
491.53 |
| Mar 20 2020 |
5101 |
384.58 |
| Mar 13 2020 |
3874 |
391.13 |
| Mar 13 2020 |
12983 |
490.34 |
| Mar 13 2020 |
5173 |
384.58 |
| Mar 06 2020 |
3957 |
391.13 |
| Mar 06 2020 |
13064 |
490.34 |
| Mar 06 2020 |
5214 |
384.58 |
| Feb 28 2020 |
4040 |
391.13 |
| Feb 28 2020 |
13048 |
490.34 |
| Feb 28 2020 |
5244 |
384.58 |
| Feb 21 2020 |
5463 |
409.34 |
| Feb 21 2020 |
12887 |
490.34 |
| Feb 21 2020 |
6821 |
399.47 |
| Feb 14 2020 |
5480 |
409.34 |
| Feb 14 2020 |
12942 |
490.34 |
| Feb 14 2020 |
6833 |
399.47 |
| Feb 07 2020 |
5470 |
409.34 |
| Feb 07 2020 |
12866 |
490.34 |
| Feb 07 2020 |
6792 |
399.47 |
| Jan 31 2020 |
5499 |
409.34 |
| Jan 31 2020 |
12891 |
490.34 |
| Jan 31 2020 |
6810 |
399.47 |
| Jan 24 2020 |
5496 |
409.34 |
| Jan 24 2020 |
8477 |
443.19 |
| Jan 24 2020 |
6810 |
399.47 |
| Jan 17 2020 |
5504 |
409.34 |
| Jan 17 2020 |
8410 |
443.19 |
| Jan 17 2020 |
6776 |
399.47 |
| Jan 10 2020 |
5504 |
409.34 |
| Jan 10 2020 |
8409 |
443.19 |
| Jan 10 2020 |
6774 |
399.47 |
| Jan 03 2020 |
5506 |
409.34 |
| Jan 03 2020 |
8415 |
443.19 |
| Jan 03 2020 |
6782 |
399.47 |
| Dec 27 2019 |
5506 |
409.34 |
| Dec 27 2019 |
8411 |
443.19 |
| Dec 27 2019 |
6781 |
399.47 |
| Dec 20 2019 |
5506 |
409.34 |
| Dec 20 2019 |
8411 |
443.19 |
| Dec 20 2019 |
6781 |
399.47 |
| Dec 13 2019 |
5505 |
409.34 |
| Dec 13 2019 |
8412 |
443.19 |
| Dec 13 2019 |
6781 |
399.47 |
| Dec 06 2019 |
5505 |
409.34 |
| Dec 06 2019 |
8406 |
443.19 |
| Dec 06 2019 |
6777 |
399.47 |
| Nov 29 2019 |
5505 |
409.34 |
| Nov 29 2019 |
8388 |
443.19 |
| Nov 29 2019 |
6781 |
399.47 |
| Nov 22 2019 |
5505 |
409.34 |
| Nov 22 2019 |
8388 |
443.19 |
| Nov 22 2019 |
6781 |
399.47 |
| Nov 15 2019 |
5505 |
409.34 |
| Nov 15 2019 |
8389 |
443.19 |
| Nov 15 2019 |
6784 |
399.47 |
| Nov 08 2019 |
5490 |
409.34 |
| Nov 08 2019 |
8393 |
443.19 |
| Nov 08 2019 |
6761 |
399.47 |
| Nov 01 2019 |
5376 |
409.34 |
| Nov 01 2019 |
8386 |
443.19 |
| Nov 01 2019 |
6667 |
399.47 |
| Oct 25 2019 |
5376 |
409.34 |
| Oct 25 2019 |
8403 |
443.19 |
| Oct 25 2019 |
6675 |
399.47 |
| Oct 18 2019 |
5390 |
409.34 |
| Oct 18 2019 |
8403 |
443.19 |
| Oct 18 2019 |
6681 |
399.47 |
| Oct 11 2019 |
5380 |
409.34 |
| Oct 11 2019 |
8403 |
443.19 |
| Oct 11 2019 |
6678 |
399.47 |
| Oct 04 2019 |
5377 |
409.34 |
| Oct 04 2019 |
8416 |
443.19 |
| Oct 04 2019 |
6680 |
399.47 |
| Sep 27 2019 |
5377 |
409.34 |
| Sep 27 2019 |
8415 |
443.19 |
| Sep 27 2019 |
6746 |
399.47 |
| Sep 20 2019 |
5376 |
409.34 |
| Sep 20 2019 |
8422 |
443.19 |
| Sep 20 2019 |
6748 |
399.47 |
| Sep 13 2019 |
5422 |
409.34 |
| Sep 13 2019 |
8381 |
443.19 |
| Sep 13 2019 |
6759 |
399.47 |
| Sep 06 2019 |
5531 |
409.34 |
| Sep 06 2019 |
8397 |
443.19 |
| Sep 06 2019 |
6858 |
399.47 |
| Aug 30 2019 |
5576 |
409.34 |
| Aug 30 2019 |
8497 |
443.19 |
| Aug 30 2019 |
6910 |
399.47 |
| Aug 23 2019 |
5639 |
409.34 |
| Aug 23 2019 |
8570 |
443.19 |
| Aug 23 2019 |
6970 |
399.47 |
| Aug 16 2019 |
5643 |
409.34 |
| Aug 16 2019 |
8593 |
443.19 |
| Aug 16 2019 |
6983 |
399.47 |
| Aug 09 2019 |
5662 |
409.34 |
| Aug 09 2019 |
8619 |
443.19 |
| Aug 09 2019 |
7004 |
399.47 |
| Aug 02 2019 |
5720 |
409.34 |
| Aug 02 2019 |
8684 |
443.19 |
| Aug 02 2019 |
7053 |
399.47 |
| Jul 26 2019 |
5749 |
409.34 |
| Jul 26 2019 |
8753 |
443.19 |
| Jul 26 2019 |
7121 |
399.47 |
| Jul 19 2019 |
5873 |
409.34 |
| Jul 19 2019 |
8746 |
443.19 |
| Jul 19 2019 |
7157 |
399.47 |
| Jul 12 2019 |
5898 |
409.34 |
| Jul 12 2019 |
8936 |
443.19 |
| Jul 12 2019 |
7291 |
399.47 |
| Jul 05 2019 |
6067 |
409.34 |
| Jul 05 2019 |
9227 |
443.19 |
| Jul 05 2019 |
7524 |
399.47 |
| Jun 28 2019 |
6113 |
409.34 |
| Jun 28 2019 |
9347 |
443.19 |
| Jun 28 2019 |
7640 |
399.47 |
| Jun 21 2019 |
6106 |
409.34 |
| Jun 21 2019 |
9306 |
443.19 |
| Jun 21 2019 |
7601 |
399.47 |
| Jun 14 2019 |
6111 |
409.34 |
| Jun 14 2019 |
9476 |
443.19 |
| Jun 14 2019 |
7630 |
399.47 |
| Jun 07 2019 |
6151 |
409.34 |
| Jun 07 2019 |
9635 |
443.19 |
| Jun 07 2019 |
7738 |
399.47 |
| May 31 2019 |
6138 |
409.34 |
| May 31 2019 |
9598 |
443.19 |
| May 31 2019 |
7733 |
399.47 |
| May 24 2019 |
6116 |
409.34 |
| May 24 2019 |
9626 |
443.19 |
| May 24 2019 |
7776 |
399.47 |
| May 17 2019 |
4014 |
384.19 |
| May 17 2019 |
9686 |
443.19 |
| May 17 2019 |
7805 |
399.47 |
| May 10 2019 |
4031 |
384.19 |
| May 10 2019 |
9662 |
443.19 |
| May 10 2019 |
7751 |
399.47 |
| May 03 2019 |
6155 |
408.18 |
| May 03 2019 |
6272 |
408.66 |
| May 03 2019 |
4310 |
366.49 |
| Apr 26 2019 |
7781 |
424.5 |
| Apr 26 2019 |
6314 |
408.66 |
| Apr 26 2019 |
5321 |
377.66 |
| Apr 19 2019 |
7726 |
424.5 |
| Apr 19 2019 |
8530 |
430.37 |
| Apr 19 2019 |
4112 |
364.92 |
| Apr 18 2019 |
7734 |
424.5 |
| Apr 18 2019 |
8541 |
430.37 |
| Apr 12 2019 |
7746 |
424.5 |
| Apr 12 2019 |
5272 |
394.77 |
| Apr 12 2019 |
4143 |
364.92 |
| Apr 05 2019 |
9018 |
440.81 |
| Apr 05 2019 |
5172 |
394.77 |
| Apr 05 2019 |
5863 |
384.7 |
| Mar 29 2019 |
8956 |
440.81 |
| Mar 29 2019 |
5116 |
394.77 |
| Mar 29 2019 |
5842 |
384.7 |
| Mar 22 2019 |
8851 |
440.81 |
| Mar 22 2019 |
5089 |
394.77 |
| Mar 22 2019 |
5817 |
384.7 |
| Mar 15 2019 |
5251 |
441.73 |
| Mar 15 2019 |
7134 |
421.62 |
| Mar 15 2019 |
2955 |
364.41 |
| Mar 15 2019 |
4174 |
366.68 |
| Mar 08 2019 |
5050 |
441.73 |
| Mar 08 2019 |
6228 |
413.05 |
| Mar 08 2019 |
2924 |
364.41 |
| Mar 08 2019 |
4118 |
366.68 |
| Mar 01 2019 |
5153 |
441.73 |
| Mar 01 2019 |
6293 |
413.05 |
| Mar 01 2019 |
2928 |
364.41 |
| Mar 01 2019 |
4130 |
366.68 |
| Feb 22 2019 |
5157 |
441.73 |
| Feb 22 2019 |
3918 |
384.51 |
| Feb 22 2019 |
2931 |
364.41 |
| Feb 22 2019 |
2359 |
339.94 |
| Feb 15 2019 |
5148 |
441.73 |
| Feb 15 2019 |
3925 |
384.51 |
| Feb 15 2019 |
2922 |
364.41 |
| Feb 15 2019 |
2368 |
339.94 |
| Feb 08 2019 |
5270 |
441.73 |
| Feb 08 2019 |
3915 |
384.51 |
| Feb 08 2019 |
2924 |
364.41 |
| Feb 08 2019 |
2369 |
339.94 |
| Feb 01 2019 |
5280 |
441.73 |
| Feb 01 2019 |
3927 |
384.51 |
| Feb 01 2019 |
5159 |
395.97 |
| Feb 01 2019 |
2947 |
349.95 |
| Jan 25 2019 |
5280 |
441.73 |
| Jan 25 2019 |
3931 |
384.51 |
| Jan 25 2019 |
5162 |
395.97 |
| Jan 25 2019 |
2958 |
349.95 |
| Jan 18 2019 |
5292 |
441.73 |
| Jan 18 2019 |
3949 |
384.51 |
| Jan 18 2019 |
5165 |
395.97 |
| Jan 18 2019 |
2968 |
349.95 |
| Jan 11 2019 |
5292 |
441.73 |
| Jan 11 2019 |
3949 |
384.51 |
| Jan 11 2019 |
5167 |
395.97 |
| Jan 11 2019 |
2970 |
349.95 |
| Jan 04 2019 |
5292 |
441.73 |
| Jan 04 2019 |
3950 |
384.51 |
| Jan 04 2019 |
5172 |
395.97 |
| Jan 04 2019 |
2971 |
349.95 |
| Dec 28 2018 |
5301 |
441.73 |
| Dec 28 2018 |
3950 |
384.51 |
| Dec 28 2018 |
5172 |
395.97 |
| Dec 28 2018 |
2971 |
349.95 |
| Dec 21 2018 |
5301 |
441.73 |
| Dec 21 2018 |
3950 |
384.51 |
| Dec 21 2018 |
5172 |
395.97 |
| Dec 21 2018 |
2971 |
349.95 |
| Dec 14 2018 |
5301 |
441.73 |
| Dec 14 2018 |
3950 |
384.51 |
| Dec 14 2018 |
5172 |
395.97 |
| Dec 14 2018 |
2971 |
349.95 |
| Dec 07 2018 |
5293 |
441.73 |
| Dec 07 2018 |
3950 |
384.51 |
| Dec 07 2018 |
5168 |
395.97 |
| Dec 07 2018 |
2970 |
349.95 |
| Nov 30 2018 |
5293 |
441.73 |
| Nov 30 2018 |
3950 |
384.51 |
| Nov 30 2018 |
5168 |
395.97 |
| Nov 30 2018 |
2970 |
349.95 |
| Nov 23 2018 |
5294 |
441.73 |
| Nov 23 2018 |
3950 |
384.51 |
| Nov 23 2018 |
5168 |
395.97 |
| Nov 23 2018 |
2970 |
349.95 |
| Nov 16 2018 |
5294 |
441.73 |
| Nov 16 2018 |
3950 |
384.51 |
| Nov 16 2018 |
5168 |
395.97 |
| Nov 16 2018 |
2970 |
349.95 |
| Nov 09 2018 |
5294 |
441.73 |
| Nov 09 2018 |
3950 |
384.51 |
| Nov 09 2018 |
5168 |
395.97 |
| Nov 09 2018 |
2970 |
349.95 |
| Nov 02 2018 |
5294 |
441.73 |
| Nov 02 2018 |
3950 |
384.51 |
| Nov 02 2018 |
5168 |
395.97 |
| Nov 02 2018 |
2962 |
349.95 |
| Oct 26 2018 |
5294 |
441.73 |
| Oct 26 2018 |
3948 |
384.51 |
| Oct 26 2018 |
5168 |
395.97 |
| Oct 26 2018 |
2962 |
349.95 |
| Oct 19 2018 |
5294 |
441.73 |
| Oct 19 2018 |
3957 |
384.51 |
| Oct 19 2018 |
5168 |
395.97 |
| Oct 19 2018 |
2965 |
349.95 |
| Oct 12 2018 |
5288 |
441.73 |
| Oct 12 2018 |
3943 |
384.51 |
| Oct 12 2018 |
5156 |
395.97 |
| Oct 12 2018 |
2959 |
349.95 |
| Oct 05 2018 |
5288 |
441.73 |
| Oct 05 2018 |
3963 |
384.51 |
| Oct 05 2018 |
5147 |
395.97 |
| Oct 05 2018 |
2971 |
349.95 |
| Sep 28 2018 |
5293 |
441.73 |
| Sep 28 2018 |
3870 |
384.51 |
| Sep 28 2018 |
5157 |
395.97 |
| Sep 28 2018 |
2946 |
349.95 |
| Sep 21 2018 |
5237 |
441.73 |
| Sep 21 2018 |
3858 |
384.51 |
| Sep 21 2018 |
5133 |
395.97 |
| Sep 21 2018 |
2950 |
349.95 |
| Sep 14 2018 |
5338 |
441.73 |
| Sep 14 2018 |
3855 |
384.51 |
| Sep 14 2018 |
5166 |
395.97 |
| Sep 14 2018 |
2956 |
349.95 |
| Sep 07 2018 |
5365 |
441.73 |
| Sep 07 2018 |
3920 |
384.51 |
| Sep 07 2018 |
5234 |
395.97 |
| Sep 07 2018 |
3011 |
349.95 |
| Aug 31 2018 |
5443 |
441.73 |
| Aug 31 2018 |
3942 |
384.51 |
| Aug 31 2018 |
5292 |
395.97 |
| Aug 31 2018 |
3032 |
349.95 |
| Aug 24 2018 |
5512 |
441.73 |
| Aug 24 2018 |
3922 |
384.51 |
| Aug 24 2018 |
5258 |
395.97 |
| Aug 24 2018 |
3005 |
349.95 |
| Aug 17 2018 |
5499 |
441.73 |
| Aug 17 2018 |
3915 |
384.51 |
| Aug 17 2018 |
5346 |
395.97 |
| Aug 17 2018 |
3021 |
349.95 |
| Aug 10 2018 |
5500 |
441.73 |
| Aug 10 2018 |
3972 |
384.51 |
| Aug 10 2018 |
5344 |
395.97 |
| Aug 10 2018 |
3100 |
349.95 |
| Aug 03 2018 |
5537 |
441.73 |
| Aug 03 2018 |
4056 |
384.51 |
| Aug 03 2018 |
5412 |
395.97 |
| Aug 03 2018 |
3150 |
349.95 |
| Jul 27 2018 |
5613 |
441.73 |
| Jul 27 2018 |
4069 |
384.51 |
| Jul 27 2018 |
5417 |
395.97 |
| Jul 27 2018 |
3160 |
349.95 |
| Jul 20 2018 |
5723 |
441.73 |
| Jul 20 2018 |
4049 |
384.51 |
| Jul 20 2018 |
5520 |
395.97 |
| Jul 20 2018 |
3231 |
349.95 |
| Jul 13 2018 |
5801 |
441.73 |
| Jul 13 2018 |
4169 |
384.51 |
| Jul 13 2018 |
5384 |
395.97 |
| Jul 13 2018 |
3130 |
349.95 |
| Jul 06 2018 |
5804 |
441.73 |
| Jul 06 2018 |
3982 |
384.51 |
| Jul 06 2018 |
5246 |
395.97 |
| Jul 06 2018 |
2918 |
349.95 |
| Jun 29 2018 |
5779 |
441.73 |
| Jun 29 2018 |
4002 |
384.51 |
| Jun 29 2018 |
5279 |
395.97 |
| Jun 29 2018 |
2920 |
349.95 |
| Jun 22 2018 |
5877 |
441.73 |
| Jun 22 2018 |
4116 |
384.51 |
| Jun 22 2018 |
3756 |
374.99 |
| Jun 22 2018 |
3032 |
349.95 |
| Jun 15 2018 |
5905 |
441.73 |
| Jun 15 2018 |
4142 |
384.51 |
| Jun 15 2018 |
3779 |
374.99 |
| Jun 15 2018 |
3062 |
349.95 |
| Jun 08 2018 |
5990 |
441.73 |
| Jun 08 2018 |
4172 |
384.51 |
| Jun 08 2018 |
3851 |
374.99 |
| Jun 08 2018 |
3129 |
349.95 |
| Jun 01 2018 |
5957 |
441.73 |
| Jun 01 2018 |
4416 |
384.51 |
| Jun 01 2018 |
2347 |
349.86 |
| Jun 01 2018 |
3341 |
349.95 |
| May 25 2018 |
5972 |
441.73 |
| May 25 2018 |
4435 |
384.51 |
| May 25 2018 |
1517 |
328.41 |
| May 25 2018 |
3411 |
349.95 |
| May 18 2018 |
5900 |
441.73 |
| May 18 2018 |
4386 |
383.32 |
| May 18 2018 |
1534 |
328.41 |
| May 18 2018 |
5048 |
369.92 |
| May 11 2018 |
5852 |
441.73 |
| May 11 2018 |
4416 |
383.32 |
| May 11 2018 |
1531 |
328.41 |
| May 11 2018 |
5119 |
369.92 |
| May 04 2018 |
5902 |
441.73 |
| May 04 2018 |
4531 |
383.32 |
| May 04 2018 |
1768 |
333 |
| May 04 2018 |
3091 |
343.35 |
| Apr 27 2018 |
5986 |
441.73 |
| Apr 27 2018 |
4551 |
383.32 |
| Apr 27 2018 |
1766 |
333 |
| Apr 27 2018 |
3094 |
343.35 |
| Apr 20 2018 |
5948 |
441.73 |
| Apr 20 2018 |
4550 |
383.32 |
| Apr 20 2018 |
1815 |
333 |
| Apr 20 2018 |
3136 |
343.35 |
| Apr 13 2018 |
5824 |
441.73 |
| Apr 13 2018 |
4533 |
383.32 |
| Apr 13 2018 |
1818 |
333.17 |
| Apr 13 2018 |
2012 |
322.48 |
| Apr 06 2018 |
5828 |
441.73 |
| Apr 06 2018 |
2806 |
356.99 |
| Apr 06 2018 |
1831 |
333.17 |
| Apr 06 2018 |
2022 |
322.48 |
| Mar 30 2018 |
5824 |
441.73 |
| Mar 30 2018 |
2921 |
356.99 |
| Mar 30 2018 |
1852 |
333.17 |
| Mar 30 2018 |
2056 |
322.48 |
| Mar 23 2018 |
4466 |
378.58 |
| Mar 23 2018 |
2533 |
347.83 |
| Mar 23 2018 |
2138 |
323.57 |
| Mar 16 2018 |
4465 |
378.58 |
| Mar 16 2018 |
2546 |
347.83 |
| Mar 16 2018 |
2165 |
323.57 |
| Mar 09 2018 |
4039 |
373.07 |
| Mar 09 2018 |
2236 |
341.97 |
| Mar 09 2018 |
2193 |
323.57 |
| Mar 02 2018 |
3701 |
367.6 |
| Mar 02 2018 |
2248 |
341.97 |
| Mar 02 2018 |
2340 |
323.57 |
| Feb 23 2018 |
5429 |
432.05 |
| Feb 23 2018 |
4001 |
371.68 |
| Feb 23 2018 |
2046 |
336.76 |
| Feb 23 2018 |
2945 |
334.26 |
| Feb 16 2018 |
5366 |
432.05 |
| Feb 16 2018 |
4018 |
371.68 |
| Feb 16 2018 |
2052 |
336.76 |
| Feb 16 2018 |
2955 |
334.26 |
| Feb 09 2018 |
5411 |
432.05 |
| Feb 09 2018 |
4010 |
371.68 |
| Feb 09 2018 |
2063 |
336.76 |
| Feb 09 2018 |
2954 |
334.26 |
| Feb 02 2018 |
5438 |
432.05 |
| Feb 02 2018 |
4010 |
371.68 |
| Feb 02 2018 |
2062 |
336.76 |
| Feb 02 2018 |
2518 |
325.99 |
| Jan 26 2018 |
5438 |
432.05 |
| Jan 26 2018 |
4024 |
371.68 |
| Jan 26 2018 |
2062 |
336.76 |
| Jan 26 2018 |
2522 |
325.99 |
| Jan 19 2018 |
5438 |
432.05 |
| Jan 19 2018 |
4024 |
371.68 |
| Jan 19 2018 |
2062 |
336.76 |
| Jan 19 2018 |
2520 |
325.99 |
| Jan 12 2018 |
5413 |
432.05 |
| Jan 12 2018 |
4032 |
371.68 |
| Jan 12 2018 |
2076 |
336.76 |
| Jan 12 2018 |
2530 |
325.99 |
| Jan 05 2018 |
5413 |
432.05 |
| Jan 05 2018 |
4032 |
371.68 |
| Jan 05 2018 |
2077 |
336.76 |
| Jan 05 2018 |
2528 |
325.99 |
| Dec 29 2017 |
5435 |
432.05 |
| Dec 29 2017 |
4032 |
371.68 |
| Dec 29 2017 |
2077 |
336.76 |
| Dec 29 2017 |
2528 |
325.99 |
| Dec 22 2017 |
5435 |
432.05 |
| Dec 22 2017 |
4032 |
371.68 |
| Dec 22 2017 |
2077 |
336.76 |
| Dec 22 2017 |
2528 |
325.99 |
| Dec 15 2017 |
5435 |
432.05 |
| Dec 15 2017 |
4032 |
371.68 |
| Dec 15 2017 |
2079 |
336.76 |
| Dec 15 2017 |
2526 |
325.99 |
| Dec 08 2017 |
5435 |
432.05 |
| Dec 08 2017 |
4032 |
371.68 |
| Dec 08 2017 |
2079 |
336.76 |
| Dec 08 2017 |
2526 |
325.99 |
| Dec 01 2017 |
5435 |
432.05 |
| Dec 01 2017 |
4032 |
371.68 |
| Dec 01 2017 |
2079 |
336.76 |
| Dec 01 2017 |
2526 |
325.99 |
| Nov 24 2017 |
5435 |
432.05 |
| Nov 24 2017 |
4032 |
371.68 |
| Nov 24 2017 |
2079 |
336.76 |
| Nov 24 2017 |
2526 |
325.99 |
| Nov 17 2017 |
5435 |
432.05 |
| Nov 17 2017 |
4032 |
371.68 |
| Nov 17 2017 |
2079 |
336.76 |
| Nov 17 2017 |
2526 |
325.99 |
| Nov 10 2017 |
5435 |
432.05 |
| Nov 10 2017 |
4037 |
371.68 |
| Nov 10 2017 |
2079 |
336.76 |
| Nov 10 2017 |
2528 |
325.99 |
| Nov 03 2017 |
5435 |
432.05 |
| Nov 03 2017 |
4037 |
371.68 |
| Nov 03 2017 |
2079 |
336.76 |
| Nov 03 2017 |
2528 |
325.99 |
| Oct 27 2017 |
5435 |
432.05 |
| Oct 27 2017 |
4071 |
371.68 |
| Oct 27 2017 |
2079 |
336.76 |
| Oct 27 2017 |
2542 |
325.99 |
| Oct 20 2017 |
5419 |
432.05 |
| Oct 20 2017 |
4046 |
371.68 |
| Oct 20 2017 |
2083 |
336.76 |
| Oct 20 2017 |
2536 |
325.99 |
| Oct 13 2017 |
5432 |
432.05 |
| Oct 13 2017 |
4065 |
371.68 |
| Oct 13 2017 |
2084 |
336.76 |
| Oct 13 2017 |
2541 |
325.99 |
| Oct 06 2017 |
5432 |
432.05 |
| Oct 06 2017 |
4068 |
371.68 |
| Oct 06 2017 |
2084 |
336.76 |
| Oct 06 2017 |
2539 |
325.99 |
| Sep 29 2017 |
5439 |
432.05 |
| Sep 29 2017 |
4067 |
371.68 |
| Sep 29 2017 |
2084 |
336.76 |
| Sep 29 2017 |
2527 |
325.99 |
| Sep 22 2017 |
5433 |
432.05 |
| Sep 22 2017 |
4132 |
371.68 |
| Sep 22 2017 |
2086 |
336.76 |
| Sep 22 2017 |
2551 |
325.99 |
| Sep 15 2017 |
5348 |
432.05 |
| Sep 15 2017 |
4154 |
371.68 |
| Sep 15 2017 |
2109 |
336.76 |
| Sep 15 2017 |
2573 |
325.99 |
| Sep 08 2017 |
5190 |
432.05 |
| Sep 08 2017 |
4126 |
371.68 |
| Sep 08 2017 |
2136 |
336.76 |
| Sep 08 2017 |
2619 |
325.99 |
| Sep 01 2017 |
5253 |
432.05 |
| Sep 01 2017 |
4115 |
371.68 |
| Sep 01 2017 |
2155 |
336.76 |
| Sep 01 2017 |
2569 |
325.99 |
| Aug 25 2017 |
5217 |
432.05 |
| Aug 25 2017 |
4464 |
371.68 |
| Aug 25 2017 |
2166 |
336.76 |
| Aug 25 2017 |
2873 |
325.99 |
| Aug 18 2017 |
5426 |
432.05 |
| Aug 18 2017 |
4484 |
371.68 |
| Aug 18 2017 |
2195 |
336.76 |
| Aug 18 2017 |
2903 |
325.99 |
| Aug 11 2017 |
5378 |
432.05 |
| Aug 11 2017 |
3649 |
358.55 |
| Aug 11 2017 |
2190 |
336.76 |
| Aug 11 2017 |
2936 |
325.99 |
| Aug 04 2017 |
5473 |
432.05 |
| Aug 04 2017 |
3658 |
358.55 |
| Aug 04 2017 |
2231 |
336.76 |
| Aug 04 2017 |
2954 |
325.99 |
| Jul 28 2017 |
5507 |
432.05 |
| Jul 28 2017 |
3693 |
358.55 |
| Jul 28 2017 |
2239 |
336.76 |
| Jul 28 2017 |
2993 |
325.99 |
| Jul 21 2017 |
5541 |
432.05 |
| Jul 21 2017 |
3775 |
358.55 |
| Jul 21 2017 |
2295 |
336.76 |
| Jul 21 2017 |
3078 |
325.99 |
| Jul 14 2017 |
5608 |
432.05 |
| Jul 14 2017 |
3816 |
358.55 |
| Jul 14 2017 |
2323 |
336.76 |
| Jul 14 2017 |
3088 |
325.99 |
| Jul 07 2017 |
5666 |
432.05 |
| Jul 07 2017 |
3846 |
358.55 |
| Jul 07 2017 |
2358 |
336.76 |
| Jul 07 2017 |
3125 |
325.99 |
| Jun 30 2017 |
5644 |
432.05 |
| Jun 30 2017 |
3871 |
358.55 |
| Jun 30 2017 |
2377 |
336.76 |
| Jun 30 2017 |
3134 |
325.99 |
| Jun 23 2017 |
5700 |
432.05 |
| Jun 23 2017 |
3989 |
358.55 |
| Jun 23 2017 |
3061 |
336.76 |
| Jun 23 2017 |
3144 |
325.99 |
| Jun 16 2017 |
5642 |
432.05 |
| Jun 16 2017 |
3986 |
358.55 |
| Jun 16 2017 |
3162 |
336.76 |
| Jun 16 2017 |
3156 |
325.99 |
| Jun 09 2017 |
5673 |
432.05 |
| Jun 09 2017 |
3844 |
358.55 |
| Jun 09 2017 |
3225 |
336.76 |
| Jun 09 2017 |
3047 |
325.99 |
| Jun 02 2017 |
5687 |
432.05 |
| Jun 02 2017 |
4018 |
358.55 |
| Jun 02 2017 |
4036 |
349.81 |
| Jun 02 2017 |
3689 |
333.18 |
| May 26 2017 |
5640 |
432.05 |
| May 26 2017 |
4036 |
358.55 |
| May 26 2017 |
6915 |
385.87 |
| May 26 2017 |
6564 |
367.04 |
| May 19 2017 |
5853 |
432.05 |
| May 19 2017 |
5320 |
374.21 |
| May 19 2017 |
6932 |
385.87 |
| May 19 2017 |
8406 |
382.62 |
| May 12 2017 |
5935 |
432.05 |
| May 12 2017 |
5372 |
374.21 |
| May 12 2017 |
7097 |
385.87 |
| May 12 2017 |
8512 |
382.62 |
| May 05 2017 |
6112 |
432.05 |
| May 05 2017 |
5422 |
374.21 |
| May 05 2017 |
8017 |
395.42 |
| May 05 2017 |
6760 |
367.03 |
| Apr 28 2017 |
6135 |
432.05 |
| Apr 28 2017 |
5418 |
374.21 |
| Apr 28 2017 |
7878 |
395.42 |
| Apr 28 2017 |
6751 |
367.03 |
| Apr 21 2017 |
6227 |
432.05 |
| Apr 21 2017 |
5510 |
374.21 |
| Apr 21 2017 |
8041 |
395.42 |
| Apr 21 2017 |
6836 |
367.03 |
| Apr 14 2017 |
6366 |
432.05 |
| Apr 14 2017 |
5581 |
374.21 |
| Apr 14 2017 |
8089 |
395.42 |
| Apr 14 2017 |
6898 |
367.03 |
| Apr 07 2017 |
6366 |
432.05 |
| Apr 07 2017 |
7152 |
391.04 |
| Apr 07 2017 |
8171 |
395.42 |
| Apr 07 2017 |
8444 |
382.37 |
| Mar 31 2017 |
6578 |
432.05 |
| Mar 31 2017 |
7202 |
391.04 |
| Mar 31 2017 |
8410 |
395.42 |
| Mar 31 2017 |
8618 |
382.37 |
| Mar 24 2017 |
6435 |
432.05 |
| Mar 24 2017 |
7081 |
391.04 |
| Mar 24 2017 |
8340 |
395.42 |
| Mar 24 2017 |
8510 |
382.37 |
| Mar 17 2017 |
6524 |
432.05 |
| Mar 17 2017 |
7163 |
391.04 |
| Mar 17 2017 |
8406 |
395.42 |
| Mar 17 2017 |
8555 |
382.37 |
| Mar 10 2017 |
6457 |
432.05 |
| Mar 10 2017 |
8032 |
399.41 |
| Mar 10 2017 |
11797 |
426.8 |
| Mar 10 2017 |
9496 |
389.28 |
| Mar 03 2017 |
6456 |
432.05 |
| Mar 03 2017 |
8027 |
399.61 |
| Mar 03 2017 |
11729 |
426.8 |
| Mar 03 2017 |
7903 |
376.23 |
| Feb 24 2017 |
8432 |
402.9 |
| Feb 24 2017 |
13778 |
446.92 |
| Feb 24 2017 |
11650 |
406 |
| Feb 17 2017 |
8780 |
406.12 |
| Feb 17 2017 |
13592 |
446.92 |
| Feb 17 2017 |
11189 |
402.11 |
| Feb 10 2017 |
9319 |
409.94 |
| Feb 10 2017 |
13636 |
446.92 |
| Feb 10 2017 |
11256 |
402.11 |
| Feb 03 2017 |
9302 |
409.94 |
| Feb 03 2017 |
13642 |
446.92 |
| Feb 03 2017 |
11045 |
400.33 |
| Jan 27 2017 |
9276 |
409.94 |
| Jan 27 2017 |
13735 |
447.41 |
| Jan 27 2017 |
11056 |
400.33 |
| Jan 20 2017 |
9254 |
409.94 |
| Jan 20 2017 |
13708 |
447.41 |
| Jan 20 2017 |
11036 |
400.33 |
| Jan 13 2017 |
9253 |
409.94 |
| Jan 13 2017 |
13712 |
447.41 |
| Jan 13 2017 |
11033 |
400.33 |
| Jan 06 2017 |
9253 |
409.94 |
| Jan 06 2017 |
13710 |
447.41 |
| Jan 06 2017 |
11015 |
400.33 |
| Dec 30 2016 |
9253 |
409.94 |
| Dec 30 2016 |
13717 |
447.41 |
| Dec 30 2016 |
11016 |
400.33 |
| Dec 23 2016 |
9253 |
409.94 |
| Dec 23 2016 |
13717 |
447.41 |
| Dec 23 2016 |
11016 |
400.33 |
| Dec 16 2016 |
9253 |
409.94 |
| Dec 16 2016 |
13712 |
447.41 |
| Dec 16 2016 |
11014 |
400.33 |
| Dec 09 2016 |
9252 |
409.94 |
| Dec 09 2016 |
13718 |
447.41 |
| Dec 09 2016 |
11018 |
400.33 |
| Dec 02 2016 |
9252 |
409.94 |
| Dec 02 2016 |
13718 |
447.41 |
| Dec 02 2016 |
11019 |
400.33 |
| Nov 25 2016 |
9252 |
409.94 |
| Nov 25 2016 |
13715 |
447.41 |
| Nov 25 2016 |
11018 |
400.33 |
| Nov 18 2016 |
9252 |
409.94 |
| Nov 18 2016 |
13715 |
447.41 |
| Nov 18 2016 |
11018 |
400.33 |
| Nov 11 2016 |
9244 |
409.94 |
| Nov 11 2016 |
13715 |
447.41 |
| Nov 11 2016 |
11008 |
400.33 |
| Nov 04 2016 |
9244 |
409.94 |
| Nov 04 2016 |
13715 |
447.41 |
| Nov 04 2016 |
11008 |
400.33 |
| Oct 28 2016 |
9258 |
409.94 |
| Oct 28 2016 |
13716 |
447.41 |
| Oct 28 2016 |
11024 |
400.33 |
| Oct 21 2016 |
9267 |
409.94 |
| Oct 21 2016 |
13717 |
447.41 |
| Oct 21 2016 |
11030 |
400.33 |
| Oct 14 2016 |
9267 |
409.94 |
| Oct 14 2016 |
13678 |
447.41 |
| Oct 14 2016 |
11075 |
400.33 |
| Oct 07 2016 |
9265 |
409.94 |
| Oct 07 2016 |
13696 |
447.41 |
| Oct 07 2016 |
11078 |
400.33 |
| Sep 30 2016 |
9273 |
409.94 |
| Sep 30 2016 |
13728 |
447.41 |
| Sep 30 2016 |
11087 |
400.33 |
| Sep 23 2016 |
9181 |
409.94 |
| Sep 23 2016 |
13731 |
447.41 |
| Sep 23 2016 |
11009 |
400.33 |
| Sep 16 2016 |
9151 |
409.94 |
| Sep 16 2016 |
17671 |
486.84 |
| Sep 16 2016 |
12205 |
409.94 |
| Sep 09 2016 |
9261 |
409.94 |
| Sep 09 2016 |
17754 |
486.84 |
| Sep 09 2016 |
12264 |
409.94 |
| Sep 02 2016 |
9301 |
409.94 |
| Sep 02 2016 |
17923 |
486.84 |
| Sep 02 2016 |
12411 |
409.94 |
| Aug 26 2016 |
9005 |
409.94 |
| Aug 26 2016 |
9119 |
400.03 |
| Aug 26 2016 |
8061 |
377.34 |
| Aug 19 2016 |
9022 |
409.94 |
| Aug 19 2016 |
9148 |
400.03 |
| Aug 19 2016 |
8081 |
377.34 |
| Aug 12 2016 |
9819 |
417.68 |
| Aug 12 2016 |
9277 |
400.03 |
| Aug 12 2016 |
10104 |
385.09 |
| Aug 05 2016 |
9856 |
417.68 |
| Aug 05 2016 |
9296 |
400.03 |
| Aug 05 2016 |
10183 |
385.09 |
| Jul 29 2016 |
9724 |
417.68 |
| Jul 29 2016 |
9336 |
400.03 |
| Jul 29 2016 |
10259 |
385.09 |
| Jul 22 2016 |
9841 |
417.68 |
| Jul 22 2016 |
9528 |
400.03 |
| Jul 22 2016 |
10433 |
385.09 |
| Jun 22 2016 |
10082 |
417.68 |
| Jun 22 2016 |
9750 |
400.03 |
| Jun 22 2016 |
11309 |
385.09 |
| Jun 15 2016 |
10209 |
417.68 |
| Jun 15 2016 |
9824 |
400.03 |
| Jun 15 2016 |
11409 |
385.09 |
| Jun 08 2016 |
10232 |
417.68 |
| Jun 08 2016 |
9900 |
400.03 |
| Jun 08 2016 |
11448 |
385.09 |
| Jun 01 2016 |
10314 |
417.68 |
| Jun 01 2016 |
9948 |
400.03 |
| Jun 01 2016 |
11674 |
385.09 |
| May 25 2016 |
10318 |
417.68 |
| May 25 2016 |
9937 |
400.03 |
| May 25 2016 |
11660 |
385.09 |
| May 18 2016 |
10404 |
417.68 |
| May 18 2016 |
10025 |
400.03 |
| May 18 2016 |
11740 |
385.09 |
| May 11 2016 |
10429 |
417.68 |
| May 11 2016 |
9991 |
400.03 |
| May 11 2016 |
11720 |
385.09 |
| May 04 2016 |
10366 |
417.68 |
| May 04 2016 |
9945 |
400.03 |
| May 04 2016 |
11676 |
385.09 |
| Apr 27 2016 |
9006 |
402.95 |
| Apr 27 2016 |
8099 |
380.48 |
| Apr 27 2016 |
10540 |
374.83 |
| Apr 20 2016 |
9005 |
402.95 |
| Apr 20 2016 |
8175 |
380.48 |
| Apr 20 2016 |
10588 |
374.83 |
| Apr 13 2016 |
9201 |
402.95 |
| Apr 13 2016 |
8111 |
380.48 |
| Apr 13 2016 |
10569 |
374.83 |
| Apr 06 2016 |
9407 |
402.95 |
| Apr 06 2016 |
8090 |
380.48 |
| Apr 06 2016 |
10633 |
374.83 |
| Mar 30 2016 |
9294 |
402.95 |
| Mar 30 2016 |
8020 |
380.48 |
| Mar 30 2016 |
10550 |
374.83 |
| Mar 23 2016 |
8895 |
397 |
| Mar 23 2016 |
8033 |
380.48 |
| Mar 23 2016 |
10573 |
373.94 |
| Mar 16 2016 |
8959 |
397 |
| Mar 16 2016 |
7925 |
380.48 |
| Mar 16 2016 |
10508 |
373.94 |
| Mar 09 2016 |
7975 |
387.54 |
| Mar 09 2016 |
7932 |
380.48 |
| Mar 09 2016 |
10532 |
373.94 |
| Mar 02 2016 |
7899 |
387.54 |
| Mar 02 2016 |
7914 |
380.48 |
| Mar 02 2016 |
10486 |
373.94 |
| Feb 24 2016 |
5076 |
373.04 |
| Feb 24 2016 |
4904 |
353.35 |
| Feb 24 2016 |
6001 |
359.92 |
| Feb 24 2016 |
10451 |
373.94 |
| Feb 17 2016 |
5126 |
373.04 |
| Feb 17 2016 |
4975 |
353.35 |
| Feb 17 2016 |
6027 |
359.92 |
| Feb 17 2016 |
9903 |
368.54 |
| Feb 10 2016 |
5167 |
373.04 |
| Feb 10 2016 |
4988 |
353.35 |
| Feb 10 2016 |
5517 |
353 |
| Feb 10 2016 |
8621 |
357.33 |
| Feb 03 2016 |
5164 |
373.04 |
| Feb 03 2016 |
5017 |
353.35 |
| Feb 03 2016 |
5534 |
353 |
| Feb 03 2016 |
8627 |
357.33 |
| Jan 27 2016 |
5164 |
373.04 |
| Jan 27 2016 |
5040 |
353.35 |
| Jan 27 2016 |
5546 |
353 |
| Jan 27 2016 |
8644 |
357.33 |
| Jan 20 2016 |
5165 |
373.04 |
| Jan 20 2016 |
5039 |
353.35 |
| Jan 20 2016 |
5566 |
353 |
| Jan 20 2016 |
8670 |
357.33 |
| Jan 13 2016 |
5165 |
373.04 |
| Jan 13 2016 |
5041 |
353.35 |
| Jan 13 2016 |
5576 |
353 |
| Jan 13 2016 |
8680 |
357.33 |
| Jan 06 2016 |
5165 |
373.04 |
| Jan 06 2016 |
5041 |
353.35 |
| Jan 06 2016 |
5582 |
353 |
| Jan 06 2016 |
8682 |
357.33 |
| Dec 30 2015 |
5165 |
373.04 |
| Dec 30 2015 |
5041 |
353.35 |
| Dec 30 2015 |
5583 |
353 |
| Dec 30 2015 |
8681 |
357.33 |
| Dec 23 2015 |
5165 |
373.04 |
| Dec 23 2015 |
5041 |
353.35 |
| Dec 23 2015 |
5583 |
353 |
| Dec 23 2015 |
8681 |
357.33 |
| Dec 16 2015 |
5165 |
373.04 |
| Dec 16 2015 |
5041 |
353.35 |
| Dec 16 2015 |
5583 |
353 |
| Dec 16 2015 |
8681 |
357.33 |
| Dec 09 2015 |
5165 |
373.04 |
| Dec 09 2015 |
5041 |
353.35 |
| Dec 09 2015 |
5586 |
353 |
| Dec 09 2015 |
8684 |
357.33 |
| Dec 02 2015 |
5165 |
373.04 |
| Dec 02 2015 |
5041 |
353.35 |
| Dec 02 2015 |
5587 |
353 |
| Dec 02 2015 |
8685 |
357.33 |
| Nov 25 2015 |
5165 |
373.04 |
| Nov 25 2015 |
5041 |
353.35 |
| Nov 25 2015 |
5587 |
353 |
| Nov 25 2015 |
8685 |
357.33 |
| Nov 18 2015 |
5165 |
373.04 |
| Nov 18 2015 |
5041 |
353.35 |
| Nov 18 2015 |
5587 |
353 |
| Nov 18 2015 |
8685 |
357.33 |
| Nov 11 2015 |
5165 |
373.04 |
| Nov 11 2015 |
5036 |
353.35 |
| Nov 11 2015 |
5587 |
353 |
| Nov 11 2015 |
8686 |
357.33 |
| Nov 04 2015 |
5165 |
373.04 |
| Nov 04 2015 |
5036 |
353.35 |
| Nov 04 2015 |
5587 |
353 |
| Nov 04 2015 |
8686 |
357.33 |
| Oct 28 2015 |
5154 |
373.04 |
| Oct 28 2015 |
5037 |
353.35 |
| Oct 28 2015 |
5580 |
353 |
| Oct 28 2015 |
8673 |
357.33 |
| Oct 21 2015 |
5142 |
373.04 |
| Oct 21 2015 |
5027 |
353.35 |
| Oct 21 2015 |
5588 |
353 |
| Oct 21 2015 |
8678 |
357.33 |
| Oct 14 2015 |
5142 |
373.04 |
| Oct 14 2015 |
5031 |
353.35 |
| Oct 14 2015 |
5590 |
353 |
| Oct 14 2015 |
8682 |
357.33 |
| Oct 07 2015 |
5143 |
373.04 |
| Oct 07 2015 |
5036 |
353.35 |
| Oct 07 2015 |
5591 |
353 |
| Oct 07 2015 |
8685 |
357.33 |
| Sep 30 2015 |
5155 |
373.04 |
| Sep 30 2015 |
5041 |
353.35 |
| Sep 30 2015 |
5591 |
353 |
| Sep 30 2015 |
8699 |
357.33 |
| Sep 23 2015 |
5171 |
373.04 |
| Sep 23 2015 |
5051 |
353.35 |
| Sep 23 2015 |
5604 |
353 |
| Sep 23 2015 |
8726 |
357.33 |
| Sep 16 2015 |
5161 |
373.04 |
| Sep 16 2015 |
5018 |
353.35 |
| Sep 16 2015 |
5617 |
353 |
| Sep 16 2015 |
8712 |
357.33 |
| Sep 09 2015 |
5146 |
373.04 |
| Sep 09 2015 |
5016 |
353.35 |
| Sep 09 2015 |
5649 |
353 |
| Sep 09 2015 |
8729 |
357.33 |
| Sep 02 2015 |
5076 |
373.04 |
| Sep 02 2015 |
5068 |
353.35 |
| Sep 02 2015 |
5608 |
353 |
| Sep 02 2015 |
8694 |
357.33 |
| Aug 26 2015 |
5223 |
373.04 |
| Aug 26 2015 |
5164 |
353.35 |
| Aug 26 2015 |
6829 |
366.41 |
| Aug 26 2015 |
7811 |
347.83 |
| Aug 19 2015 |
5183 |
373.04 |
| Aug 19 2015 |
5349 |
353.35 |
| Aug 19 2015 |
6837 |
366.41 |
| Aug 19 2015 |
7950 |
347.83 |
| Aug 12 2015 |
5219 |
373.04 |
| Aug 12 2015 |
5538 |
356.19 |
| Aug 12 2015 |
6909 |
366.41 |
| Aug 12 2015 |
7050 |
338.95 |
| Aug 05 2015 |
5229 |
373.04 |
| Aug 05 2015 |
5589 |
356.19 |
| Aug 05 2015 |
6889 |
366.41 |
| Aug 05 2015 |
7100 |
338.95 |
| Jul 29 2015 |
5188 |
373.04 |
| Jul 29 2015 |
5577 |
356.19 |
| Jul 29 2015 |
7006 |
366.41 |
| Jul 29 2015 |
7174 |
338.95 |
| Jul 22 2015 |
5191 |
373.04 |
| Jul 22 2015 |
5572 |
356.19 |
| Jul 22 2015 |
6987 |
366.41 |
| Jul 22 2015 |
7145 |
338.95 |
| Jul 15 2015 |
5321 |
373.04 |
| Jul 15 2015 |
5753 |
356.19 |
| Jul 15 2015 |
7096 |
366.41 |
| Jul 15 2015 |
7260 |
338.95 |
| Jul 08 2015 |
5392 |
373.04 |
| Jul 08 2015 |
5799 |
356.19 |
| Jul 08 2015 |
7149 |
366.41 |
| Jul 08 2015 |
7376 |
338.95 |
| Jul 01 2015 |
5439 |
373.04 |
| Jul 01 2015 |
5845 |
356.19 |
| Jul 01 2015 |
7215 |
366.41 |
| Jul 01 2015 |
7423 |
338.95 |
| Jun 24 2015 |
5432 |
373.04 |
| Jun 24 2015 |
5876 |
356.19 |
| Jun 24 2015 |
7288 |
366.41 |
| Jun 24 2015 |
7513 |
338.95 |
| Jun 17 2015 |
5444 |
373.04 |
| Jun 17 2015 |
5874 |
356.19 |
| Jun 17 2015 |
7326 |
366.41 |
| Jun 17 2015 |
7595 |
338.95 |
| Jun 10 2015 |
5451 |
373.04 |
| Jun 10 2015 |
5891 |
356.19 |
| Jun 10 2015 |
6594 |
357.79 |
| Jun 10 2015 |
7532 |
338.95 |
| Jun 03 2015 |
5429 |
373.04 |
| Jun 03 2015 |
6037 |
356.19 |
| Jun 03 2015 |
6674 |
357.79 |
| Jun 03 2015 |
7652 |
338.95 |
| May 27 2015 |
5369 |
373.04 |
| May 27 2015 |
5971 |
356.19 |
| May 27 2015 |
6704 |
357.79 |
| May 27 2015 |
7625 |
338.95 |
| May 20 2015 |
5357 |
373.04 |
| May 20 2015 |
6059 |
356.19 |
| May 20 2015 |
5700 |
345.48 |
| May 20 2015 |
7714 |
338.95 |
| May 13 2015 |
5389 |
373.04 |
| May 13 2015 |
6096 |
356.19 |
| May 13 2015 |
5682 |
345.48 |
| May 13 2015 |
7756 |
338.95 |
| May 06 2015 |
5079 |
373.04 |
| May 06 2015 |
6000 |
356.19 |
| May 06 2015 |
5497 |
345.48 |
| May 06 2015 |
7570 |
338.95 |
| Apr 29 2015 |
5239 |
373.04 |
| Apr 29 2015 |
6778 |
364.02 |
| Apr 29 2015 |
4661 |
333.47 |
| Apr 29 2015 |
5204 |
312.83 |
| Apr 22 2015 |
5310 |
373.04 |
| Apr 22 2015 |
6859 |
364.02 |
| Apr 22 2015 |
4683 |
333.47 |
| Apr 22 2015 |
5221 |
312.83 |
| Apr 15 2015 |
5258 |
373.04 |
| Apr 15 2015 |
6845 |
364.02 |
| Apr 15 2015 |
4703 |
333.47 |
| Apr 15 2015 |
5265 |
312.83 |
| Apr 08 2015 |
5263 |
373.04 |
| Apr 08 2015 |
6844 |
364.02 |
| Apr 08 2015 |
4794 |
333.47 |
| Apr 08 2015 |
5311 |
312.83 |
| Apr 01 2015 |
5225 |
373.04 |
| Apr 01 2015 |
6957 |
364.34 |
| Apr 01 2015 |
4881 |
333.47 |
| Apr 01 2015 |
5386 |
312.83 |
| Mar 25 2015 |
5222 |
373.04 |
| Mar 25 2015 |
7439 |
373.25 |
| Mar 25 2015 |
4827 |
333.47 |
| Mar 25 2015 |
5254 |
312.83 |
| Mar 18 2015 |
5070 |
373.04 |
| Mar 18 2015 |
7291 |
373.92 |
| Mar 18 2015 |
4813 |
333.47 |
| Mar 18 2015 |
5191 |
312.83 |
| Mar 11 2015 |
5233 |
373.04 |
| Mar 11 2015 |
7463 |
373.92 |
| Mar 11 2015 |
4852 |
333.47 |
| Mar 11 2015 |
5418 |
312.83 |
| Mar 04 2015 |
5299 |
373.04 |
| Mar 04 2015 |
7580 |
373.92 |
| Mar 04 2015 |
4933 |
333.47 |
| Mar 04 2015 |
5463 |
312.83 |
| Feb 25 2015 |
14230 |
435.62 |
| Feb 25 2015 |
6708 |
356.33 |
| Feb 25 2015 |
9893 |
356.33 |
| Feb 18 2015 |
6931 |
364.94 |
| Feb 18 2015 |
6743 |
356.33 |
| Feb 18 2015 |
7938 |
337.55 |
| Feb 11 2015 |
6945 |
364.94 |
| Feb 11 2015 |
6260 |
350.58 |
| Feb 11 2015 |
8219 |
340.08 |
| Feb 04 2015 |
6978 |
364.94 |
| Feb 04 2015 |
6261 |
350.58 |
| Feb 04 2015 |
8227 |
340.08 |
| Jan 28 2015 |
6973 |
364.94 |
| Jan 28 2015 |
6283 |
350.58 |
| Jan 28 2015 |
8240 |
340.08 |
| Jan 21 2015 |
6984 |
364.94 |
| Jan 21 2015 |
3970 |
318.38 |
| Jan 21 2015 |
5505 |
311.07 |
| Jan 14 2015 |
6993 |
364.94 |
| Jan 14 2015 |
3978 |
318.38 |
| Jan 14 2015 |
5518 |
311.07 |
| Jan 07 2015 |
6993 |
364.94 |
| Jan 07 2015 |
3974 |
318.38 |
| Jan 07 2015 |
5513 |
311.07 |
| Dec 31 2014 |
6993 |
364.94 |
| Dec 31 2014 |
3974 |
318.38 |
| Dec 31 2014 |
5516 |
311.07 |
| Dec 24 2014 |
6993 |
364.94 |
| Dec 24 2014 |
3974 |
318.38 |
| Dec 24 2014 |
5516 |
311.07 |
| Dec 17 2014 |
6993 |
364.94 |
| Dec 17 2014 |
3971 |
318.38 |
| Dec 17 2014 |
5516 |
311.07 |
| Dec 10 2014 |
6993 |
364.94 |
| Dec 10 2014 |
3971 |
318.38 |
| Dec 10 2014 |
5516 |
311.07 |
| Dec 03 2014 |
6993 |
364.94 |
| Dec 03 2014 |
3971 |
318.38 |
| Dec 03 2014 |
5516 |
311.07 |
| Nov 26 2014 |
6993 |
364.94 |
| Nov 26 2014 |
3971 |
318.38 |
| Nov 26 2014 |
5516 |
311.07 |
| Nov 19 2014 |
6993 |
364.94 |
| Nov 19 2014 |
3971 |
318.38 |
| Nov 19 2014 |
5515 |
311.07 |
| Nov 12 2014 |
6993 |
364.94 |
| Nov 12 2014 |
3971 |
318.38 |
| Nov 12 2014 |
5515 |
311.07 |
| Nov 05 2014 |
6993 |
364.94 |
| Nov 05 2014 |
3971 |
318.38 |
| Nov 05 2014 |
5515 |
311.07 |
| Oct 29 2014 |
6991 |
364.94 |
| Oct 29 2014 |
3971 |
318.38 |
| Oct 29 2014 |
5514 |
311.07 |
| Oct 22 2014 |
6985 |
364.94 |
| Oct 22 2014 |
3966 |
318.38 |
| Oct 22 2014 |
5521 |
311.07 |
| Oct 15 2014 |
6963 |
364.94 |
| Oct 15 2014 |
3960 |
318.38 |
| Oct 15 2014 |
5520 |
311.07 |
| Oct 08 2014 |
6972 |
364.94 |
| Oct 08 2014 |
3960 |
318.38 |
| Oct 08 2014 |
5531 |
311.07 |
| Oct 01 2014 |
6976 |
364.94 |
| Oct 01 2014 |
3971 |
318.38 |
| Oct 01 2014 |
5538 |
311.07 |
| Sep 24 2014 |
7002 |
364.94 |
| Sep 24 2014 |
3990 |
318.38 |
| Sep 24 2014 |
5522 |
311.07 |
| Sep 17 2014 |
6962 |
364.94 |
| Sep 17 2014 |
4033 |
318.38 |
| Sep 17 2014 |
5542 |
311.07 |
| Sep 10 2014 |
6972 |
364.94 |
| Sep 10 2014 |
4000 |
318.38 |
| Sep 10 2014 |
5538 |
311.07 |
| Sep 03 2014 |
6975 |
364.94 |
| Sep 03 2014 |
4038 |
318.38 |
| Sep 03 2014 |
5566 |
311.07 |
| Aug 27 2014 |
6895 |
364.94 |
| Aug 27 2014 |
4100 |
318.38 |
| Aug 27 2014 |
5570 |
311.07 |
| Aug 20 2014 |
6882 |
364.94 |
| Aug 20 2014 |
4103 |
318.38 |
| Aug 20 2014 |
5593 |
311.07 |
| Aug 13 2014 |
6878 |
364.94 |
| Aug 13 2014 |
4129 |
318.38 |
| Aug 13 2014 |
5658 |
311.07 |
| Aug 06 2014 |
6353 |
358.21 |
| Aug 06 2014 |
4147 |
318.38 |
| Aug 06 2014 |
5684 |
311.07 |
| Jul 30 2014 |
6369 |
358.21 |
| Jul 30 2014 |
4168 |
318.38 |
| Jul 30 2014 |
5746 |
311.07 |
| Jul 23 2014 |
6388 |
358.21 |
| Jul 23 2014 |
4139 |
318.38 |
| Jul 23 2014 |
5722 |
311.07 |
| Jul 16 2014 |
2403 |
297.4 |
| Jul 16 2014 |
6463 |
358.21 |
| Jul 16 2014 |
3067 |
300.76 |
| Jul 16 2014 |
5685 |
311.07 |
| Jul 09 2014 |
2321 |
297.4 |
| Jul 09 2014 |
6488 |
358.21 |
| Jul 09 2014 |
2650 |
291.55 |
| Jul 09 2014 |
5680 |
311.07 |
| Jul 02 2014 |
2430 |
297.4 |
| Jul 02 2014 |
6537 |
358.21 |
| Jul 02 2014 |
2686 |
291.55 |
| Jul 02 2014 |
5790 |
311.07 |
| Jun 25 2014 |
2305 |
297.4 |
| Jun 25 2014 |
6601 |
358.21 |
| Jun 25 2014 |
2754 |
291.55 |
| Jun 25 2014 |
5750 |
311.07 |
| Jun 18 2014 |
2286 |
297.4 |
| Jun 18 2014 |
6635 |
358.21 |
| Jun 18 2014 |
2215 |
279.21 |
| Jun 18 2014 |
6012 |
313.33 |
| Jun 11 2014 |
2354 |
297.4 |
| Jun 11 2014 |
6659 |
358.21 |
| Jun 11 2014 |
2250 |
279.21 |
| Jun 11 2014 |
6060 |
313.33 |
| Jun 04 2014 |
2372 |
297.4 |
| Jun 04 2014 |
6731 |
358.21 |
| Jun 04 2014 |
2308 |
279.21 |
| Jun 04 2014 |
6170 |
313.33 |
| May 28 2014 |
2375 |
297.4 |
| May 28 2014 |
6766 |
358.21 |
| May 28 2014 |
1954 |
270.7 |
| May 28 2014 |
5511 |
305.88 |
| May 21 2014 |
2370 |
297.4 |
| May 21 2014 |
6763 |
358.21 |
| May 21 2014 |
2001 |
270.7 |
| May 21 2014 |
5545 |
305.88 |
| May 14 2014 |
2429 |
297.4 |
| May 14 2014 |
5103 |
335.42 |
| May 14 2014 |
2039 |
270.7 |
| May 14 2014 |
5587 |
305.88 |
| May 07 2014 |
2323 |
297.4 |
| May 07 2014 |
3089 |
303.3 |
| May 07 2014 |
1455 |
257.36 |
| May 07 2014 |
3217 |
274.04 |
| Apr 30 2014 |
2459 |
297.4 |
| Apr 30 2014 |
3596 |
308.93 |
| Apr 30 2014 |
1564 |
257.36 |
| Apr 30 2014 |
3342 |
274.04 |
| Apr 23 2014 |
2524 |
297.4 |
| Apr 23 2014 |
3679 |
308.93 |
| Apr 23 2014 |
1598 |
257.36 |
| Apr 23 2014 |
3395 |
274.04 |
| Apr 16 2014 |
2522 |
297.4 |
| Apr 16 2014 |
3675 |
308.93 |
| Apr 16 2014 |
1607 |
257.36 |
| Apr 16 2014 |
3407 |
274.04 |
| Apr 09 2014 |
1929 |
278.16 |
| Apr 09 2014 |
3553 |
303.86 |
| Apr 09 2014 |
1641 |
257.36 |
| Apr 09 2014 |
3481 |
274.04 |
| Apr 02 2014 |
1798 |
275.97 |
| Apr 02 2014 |
2697 |
286.79 |
| Apr 02 2014 |
1688 |
257.36 |
| Apr 02 2014 |
3404 |
274.04 |
| Mar 26 2014 |
1800 |
275.97 |
| Mar 26 2014 |
2674 |
286.79 |
| Mar 26 2014 |
1746 |
257.36 |
| Mar 26 2014 |
3432 |
274.04 |
| Mar 19 2014 |
1852 |
275.97 |
| Mar 19 2014 |
2676 |
286.79 |
| Mar 19 2014 |
1755 |
257.36 |
| Mar 19 2014 |
3467 |
274.04 |
| Mar 12 2014 |
1877 |
275.97 |
| Mar 12 2014 |
2698 |
286.79 |
| Mar 12 2014 |
1773 |
257.36 |
| Mar 12 2014 |
3486 |
274.04 |
| Mar 05 2014 |
1894 |
275.97 |
| Mar 05 2014 |
2688 |
286.79 |
| Mar 05 2014 |
1822 |
257.36 |
| Mar 05 2014 |
3508 |
274.04 |
| Feb 26 2014 |
1952 |
276.78 |
| Feb 26 2014 |
2547 |
282.94 |
| Feb 26 2014 |
1844 |
257.36 |
| Feb 26 2014 |
3541 |
274.04 |
| Feb 19 2014 |
1951 |
276.78 |
| Feb 19 2014 |
2829 |
287.72 |
| Feb 19 2014 |
1867 |
257.36 |
| Feb 19 2014 |
3213 |
268.05 |
| Feb 12 2014 |
1947 |
276.78 |
| Feb 12 2014 |
2831 |
287.72 |
| Feb 12 2014 |
1533 |
249.12 |
| Feb 12 2014 |
2475 |
255.31 |
| Feb 05 2014 |
1945 |
276.78 |
| Feb 05 2014 |
2856 |
287.72 |
| Feb 05 2014 |
1580 |
249.12 |
| Feb 05 2014 |
2517 |
255.31 |
| Jan 29 2014 |
1945 |
276.78 |
| Jan 29 2014 |
2854 |
287.72 |
| Jan 29 2014 |
1601 |
249.12 |
| Jan 29 2014 |
2535 |
255.31 |
| Jan 22 2014 |
1943 |
276.78 |
| Jan 22 2014 |
2849 |
287.72 |
| Jan 22 2014 |
1617 |
249.12 |
| Jan 22 2014 |
2537 |
255.31 |
| Jan 15 2014 |
1943 |
276.78 |
| Jan 15 2014 |
2849 |
287.72 |
| Jan 15 2014 |
1623 |
249.12 |
| Jan 15 2014 |
2541 |
255.31 |
| Jan 08 2014 |
1943 |
276.78 |
| Jan 08 2014 |
2849 |
287.72 |
| Jan 08 2014 |
1625 |
249.12 |
| Jan 08 2014 |
2543 |
255.31 |
| Jan 01 2014 |
1943 |
276.78 |
| Jan 01 2014 |
2849 |
287.72 |
| Jan 01 2014 |
1625 |
249.12 |
| Jan 01 2014 |
2546 |
255.31 |
| Dec 25 2013 |
1944 |
276.78 |
| Dec 25 2013 |
2849 |
287.72 |
| Dec 25 2013 |
1625 |
249.12 |
| Dec 25 2013 |
2547 |
255.31 |
| Dec 18 2013 |
1944 |
276.78 |
| Dec 18 2013 |
2849 |
287.72 |
| Dec 18 2013 |
1625 |
249.12 |
| Dec 18 2013 |
2547 |
255.31 |
| Dec 11 2013 |
1944 |
276.78 |
| Dec 11 2013 |
2849 |
287.72 |
| Dec 11 2013 |
1625 |
249.12 |
| Dec 11 2013 |
2547 |
255.31 |
| Dec 04 2013 |
1944 |
276.78 |
| Dec 04 2013 |
2850 |
287.72 |
| Dec 04 2013 |
1625 |
249.12 |
| Dec 04 2013 |
2547 |
255.31 |
| Nov 27 2013 |
1944 |
276.78 |
| Nov 27 2013 |
2850 |
287.72 |
| Nov 27 2013 |
1625 |
249.12 |
| Nov 27 2013 |
2547 |
255.31 |
| Nov 20 2013 |
1945 |
276.78 |
| Nov 20 2013 |
2850 |
287.72 |
| Nov 20 2013 |
1625 |
249.12 |
| Nov 20 2013 |
2548 |
255.31 |
| Nov 13 2013 |
1945 |
276.78 |
| Nov 13 2013 |
2850 |
287.72 |
| Nov 13 2013 |
1625 |
249.12 |
| Nov 13 2013 |
2548 |
255.31 |
| Nov 06 2013 |
1945 |
276.78 |
| Nov 06 2013 |
2850 |
287.72 |
| Nov 06 2013 |
1625 |
249.12 |
| Nov 06 2013 |
2548 |
255.31 |
| Oct 30 2013 |
1945 |
276.78 |
| Oct 30 2013 |
2850 |
287.72 |
| Oct 30 2013 |
1625 |
249.12 |
| Oct 30 2013 |
2548 |
255.31 |
| Oct 23 2013 |
1945 |
276.78 |
| Oct 23 2013 |
2849 |
287.72 |
| Oct 23 2013 |
1625 |
249.12 |
| Oct 23 2013 |
2548 |
255.31 |
| Oct 16 2013 |
1946 |
276.78 |
| Oct 16 2013 |
2864 |
287.72 |
| Oct 16 2013 |
1627 |
249.12 |
| Oct 16 2013 |
2545 |
255.31 |
| Oct 09 2013 |
1948 |
276.78 |
| Oct 09 2013 |
2865 |
287.72 |
| Oct 09 2013 |
1648 |
249.12 |
| Oct 09 2013 |
2562 |
255.31 |
| Oct 02 2013 |
1956 |
276.78 |
| Oct 02 2013 |
2862 |
287.72 |
| Oct 02 2013 |
1648 |
249.12 |
| Oct 02 2013 |
2568 |
255.31 |
| Sep 25 2013 |
1948 |
276.78 |
| Sep 25 2013 |
2854 |
287.72 |
| Sep 25 2013 |
1657 |
249.12 |
| Sep 25 2013 |
2572 |
255.31 |
| Sep 18 2013 |
1938 |
276.78 |
| Sep 18 2013 |
2844 |
287.72 |
| Sep 18 2013 |
1653 |
249.12 |
| Sep 18 2013 |
2549 |
255.31 |
| Sep 11 2013 |
1906 |
276.78 |
| Sep 11 2013 |
2862 |
287.72 |
| Sep 11 2013 |
1670 |
249.12 |
| Sep 11 2013 |
2577 |
255.31 |
| Sep 04 2013 |
1912 |
276.78 |
| Sep 04 2013 |
2877 |
287.72 |
| Sep 04 2013 |
1693 |
249.12 |
| Sep 04 2013 |
2614 |
255.31 |
| Aug 28 2013 |
1986 |
276.78 |
| Aug 28 2013 |
2890 |
287.72 |
| Aug 28 2013 |
1734 |
249.12 |
| Aug 28 2013 |
2658 |
255.31 |
| Aug 21 2013 |
1769 |
269.91 |
| Aug 21 2013 |
2902 |
287.72 |
| Aug 21 2013 |
2332 |
262.78 |
| Aug 21 2013 |
2756 |
256.68 |
| Aug 14 2013 |
1566 |
269.91 |
| Aug 14 2013 |
2312 |
273.68 |
| Aug 14 2013 |
2608 |
268.82 |
| Aug 14 2013 |
2869 |
260.53 |
| Aug 07 2013 |
1587 |
269.91 |
| Aug 07 2013 |
2316 |
273.68 |
| Aug 07 2013 |
2679 |
268.82 |
| Aug 07 2013 |
2935 |
260.53 |
| Jul 31 2013 |
1808 |
278.34 |
| Jul 31 2013 |
2378 |
273.68 |
| Jul 31 2013 |
2716 |
268.82 |
| Jul 31 2013 |
2982 |
260.53 |
| Jul 24 2013 |
1810 |
278.34 |
| Jul 24 2013 |
2380 |
273.68 |
| Jul 24 2013 |
2743 |
268.82 |
| Jul 24 2013 |
3001 |
260.53 |
| Jul 17 2013 |
1766 |
278.34 |
| Jul 17 2013 |
2390 |
273.68 |
| Jul 17 2013 |
2744 |
268.82 |
| Jul 17 2013 |
3002 |
260.53 |
| Jul 10 2013 |
1794 |
278.34 |
| Jul 10 2013 |
2416 |
273.68 |
| Jul 10 2013 |
2792 |
268.82 |
| Jul 10 2013 |
3049 |
260.53 |
| Jul 03 2013 |
1728 |
278.34 |
| Jul 03 2013 |
2415 |
273.68 |
| Jul 03 2013 |
3511 |
281.29 |
| Jul 03 2013 |
3621 |
271.25 |
| Jun 26 2013 |
1714 |
278.34 |
| Jun 26 2013 |
2432 |
273.68 |
| Jun 26 2013 |
3632 |
281.29 |
| Jun 26 2013 |
3722 |
271.25 |
| Jun 19 2013 |
1736 |
278.34 |
| Jun 19 2013 |
2490 |
273.68 |
| Jun 19 2013 |
3711 |
281.29 |
| Jun 19 2013 |
3788 |
271.25 |
| Jun 12 2013 |
1844 |
278.34 |
| Jun 12 2013 |
2525 |
273.68 |
| Jun 12 2013 |
3253 |
272.59 |
| Jun 12 2013 |
3424 |
263.52 |
| Jun 05 2013 |
1782 |
278.34 |
| Jun 05 2013 |
2507 |
273.68 |
| Jun 05 2013 |
3246 |
272.59 |
| Jun 05 2013 |
3424 |
263.52 |
| May 29 2013 |
1776 |
278.34 |
| May 29 2013 |
2456 |
273.68 |
| May 29 2013 |
3300 |
272.59 |
| May 29 2013 |
3421 |
263.52 |
| May 22 2013 |
1787 |
278.34 |
| May 22 2013 |
2564 |
273.68 |
| May 22 2013 |
3370 |
272.59 |
| May 22 2013 |
3530 |
263.52 |
| May 15 2013 |
1845 |
278.34 |
| May 15 2013 |
3044 |
284.44 |
| May 15 2013 |
3308 |
270.82 |
| May 15 2013 |
5023 |
285.63 |
| May 08 2013 |
1731 |
278.34 |
| May 08 2013 |
3253 |
288.85 |
| May 08 2013 |
3294 |
270.82 |
| May 08 2013 |
4602 |
280.02 |
| May 01 2013 |
1824 |
278.34 |
| May 01 2013 |
3375 |
288.85 |
| May 01 2013 |
3202 |
267.75 |
| May 01 2013 |
4891 |
283.16 |
| Apr 24 2013 |
1824 |
278.34 |
| Apr 24 2013 |
3337 |
288.85 |
| Apr 24 2013 |
3236 |
267.75 |
| Apr 24 2013 |
4908 |
283.16 |
| Apr 17 2013 |
2027 |
284.81 |
| Apr 17 2013 |
2855 |
276.6 |
| Apr 17 2013 |
2425 |
249.19 |
| Apr 17 2013 |
4995 |
283.86 |
| Apr 10 2013 |
1855 |
277.71 |
| Apr 10 2013 |
2934 |
276.6 |
| Apr 10 2013 |
2433 |
249.19 |
| Apr 10 2013 |
5071 |
283.86 |
| Apr 03 2013 |
1887 |
279.75 |
| Apr 03 2013 |
3515 |
288.9 |
| Apr 03 2013 |
2428 |
249.19 |
| Apr 03 2013 |
4723 |
278 |
| Mar 27 2013 |
1932 |
279.75 |
| Mar 27 2013 |
3618 |
288.9 |
| Mar 27 2013 |
2475 |
249.19 |
| Mar 27 2013 |
4795 |
278 |
| Mar 20 2013 |
1826 |
279.75 |
| Mar 20 2013 |
3621 |
288.9 |
| Mar 20 2013 |
2462 |
249.19 |
| Mar 20 2013 |
4824 |
278 |
| Mar 13 2013 |
1549 |
291.42 |
| Mar 13 2013 |
3234 |
304.39 |
| Mar 13 2013 |
4105 |
266.6 |
| Oct 19 2012 |
1803 |
280.01 |
| Oct 19 2012 |
4562 |
313.37 |
| Oct 19 2012 |
2671 |
267.45 |
| Oct 19 2012 |
5212 |
296.64 |
| Sep 23 2012 |
1771 |
280.01 |
| Sep 23 2012 |
4545 |
313.37 |
| Sep 23 2012 |
2177 |
254.76 |
| Sep 23 2012 |
4912 |
292.46 |
| Aug 31 2012 |
1696 |
280.01 |
| Aug 31 2012 |
4291 |
310.88 |
| Aug 31 2012 |
2204 |
257.01 |
| Aug 31 2012 |
4349 |
284.32 |
| Aug 24 2012 |
1692 |
280.01 |
| Aug 24 2012 |
3069 |
284.53 |
| Aug 24 2012 |
1791 |
245.88 |
| Aug 24 2012 |
3335 |
265.93 |
| Aug 10 2012 |
1658 |
280.01 |
| Aug 10 2012 |
2204 |
258.07 |
| Aug 10 2012 |
4105 |
280.74 |
| Aug 03 2012 |
1281 |
256.39 |
| Aug 03 2012 |
2183 |
258.07 |
| Aug 03 2012 |
3892 |
276.92 |
| Jul 27 2012 |
1265 |
256.39 |
| Jul 27 2012 |
1764 |
245.62 |
| Jul 27 2012 |
3795 |
275.71 |
| Jul 06 2012 |
1200 |
256.39 |
| Jul 06 2012 |
1729 |
245.62 |
| Jul 06 2012 |
3740 |
275.71 |
| Jun 22 2012 |
1239 |
256.39 |
| Jun 22 2012 |
2522 |
272.65 |
| Jun 22 2012 |
3997 |
284.21 |
| Jun 15 2012 |
1264 |
256.39 |
| Jun 15 2012 |
2558 |
272.65 |
| Jun 15 2012 |
4278 |
284.21 |
| Jun 08 2012 |
1277 |
256.39 |
| Jun 08 2012 |
2514 |
272.65 |
| Jun 08 2012 |
4274 |
284.21 |
| Jun 01 2012 |
1379 |
256.39 |
| Jun 01 2012 |
2425 |
272.65 |
| Jun 01 2012 |
4245 |
284.21 |
| May 25 2012 |
1349 |
256.39 |
| May 25 2012 |
2100 |
272.65 |
| May 25 2012 |
3989 |
284.21 |
| May 18 2012 |
1451 |
256.39 |
| May 18 2012 |
2153 |
272.65 |
| May 18 2012 |
4084 |
284.21 |
| May 11 2012 |
1445 |
256.39 |
| May 11 2012 |
2132 |
272.65 |
| May 11 2012 |
4123 |
284.21 |
| May 04 2012 |
1313 |
256.39 |
| May 04 2012 |
2074 |
272.65 |
| May 04 2012 |
4101 |
284.21 |
| Apr 27 2012 |
1190 |
256.39 |
| Apr 27 2012 |
2021 |
272.65 |
| Apr 27 2012 |
4093 |
284.21 |
| Apr 13 2012 |
3331 |
326.72 |
| Apr 13 2012 |
5375 |
310.59 |
| Apr 06 2012 |
3174 |
326.72 |
| Apr 06 2012 |
5314 |
310.59 |
| Mar 27 2012 |
3095 |
326.72 |
| Mar 27 2012 |
5225 |
310.59 |
| Sep 23 2011 |
3508 |
323.99 |
| Sep 23 2011 |
2165 |
272.16 |
| Sep 23 2011 |
4518 |
309.33 |
| Sep 16 2011 |
3508 |
323.99 |
| Sep 16 2011 |
2163 |
272.16 |
| Sep 16 2011 |
4518 |
309.33 |
| Sep 10 2011 |
3445 |
323.99 |
| Sep 10 2011 |
1703 |
253.97 |
| Sep 10 2011 |
4318 |
306.43 |
| Sep 02 2011 |
3380 |
323.99 |
| Sep 02 2011 |
1704 |
253.97 |
| Sep 02 2011 |
4278 |
306.43 |
| Aug 26 2011 |
3369 |
323.99 |
| Aug 26 2011 |
1701 |
253.97 |
| Aug 26 2011 |
4277 |
306.43 |
| Aug 19 2011 |
3294 |
323.99 |
| Aug 19 2011 |
1637 |
253.97 |
| Aug 19 2011 |
3783 |
306.43 |
| Aug 12 2011 |
3289 |
323.99 |
| Aug 12 2011 |
1608 |
253.97 |
| Aug 12 2011 |
3737 |
306.43 |
| Aug 05 2011 |
3262 |
323.99 |
| Aug 05 2011 |
1607 |
253.97 |
| Aug 05 2011 |
3713 |
306.43 |
| Jul 29 2011 |
3247 |
323.99 |
| Jul 29 2011 |
1604 |
253.97 |
| Jul 29 2011 |
3690 |
306.43 |
| Jul 22 2011 |
3073 |
324.44 |
| Jul 22 2011 |
1477 |
253.97 |
| Jul 22 2011 |
3381 |
303.19 |
| Jul 15 2011 |
2732 |
317.78 |
| Jul 15 2011 |
1507 |
259.55 |
| Jul 15 2011 |
3699 |
315.7 |
| Oct 15 2010 |
1962 |
285.36 |
| Oct 15 2010 |
1245 |
227.15 |
| Oct 15 2010 |
1804 |
241.38 |
| Aug 15 2010 |
1893 |
285.36 |
| Aug 15 2010 |
1226 |
227.15 |
| Aug 15 2010 |
1760 |
241.38 |
| Aug 01 2010 |
1869 |
285.36 |
| Aug 01 2010 |
1133 |
227.15 |
| Aug 01 2010 |
1676 |
241.38 |
| Jul 15 2010 |
1656 |
285.36 |
| Jul 15 2010 |
1055 |
227.15 |
| Jul 15 2010 |
1509 |
241.38 |
| Jul 01 2010 |
1712 |
285.36 |
| Jul 01 2010 |
1084 |
227.15 |
| Jul 01 2010 |
1578 |
241.38 |
| Jun 15 2010 |
1688 |
285.36 |
| Jun 15 2010 |
1043 |
227.15 |
| Jun 15 2010 |
1520 |
241.38 |
| Jun 01 2010 |
1490 |
285.36 |
| Jun 01 2010 |
899 |
227.15 |
| Jun 01 2010 |
1398 |
241.38 |
| May 27 2010 |
1322 |
285.36 |
| May 27 2010 |
697 |
227.15 |
| May 27 2010 |
1185 |
241.38 |
| May 15 2010 |
1373 |
285.36 |
| May 15 2010 |
971 |
244.88 |
| May 15 2010 |
1629 |
262.67 |
| Apr 30 2010 |
599 |
205.37 |
| Apr 30 2010 |
1308 |
245.36 |
| Apr 15 2010 |
1226 |
285.36 |
| Apr 15 2010 |
525 |
205.37 |
| Apr 15 2010 |
1238 |
245.36 |
| Apr 02 2010 |
921 |
285.36 |
| Apr 02 2010 |
454 |
205.37 |
| Apr 02 2010 |
1073 |
245.36 |
