Apr 26 2019 |
6569 |
411.86 |
Apr 26 2019 |
9215 |
411.86 |
Apr 19 2019 |
4837 |
393.58 |
Apr 19 2019 |
7001 |
393.58 |
Apr 18 2019 |
4852 |
393.58 |
Apr 12 2019 |
4849 |
393.58 |
Apr 12 2019 |
7061 |
393.58 |
Apr 05 2019 |
4617 |
393.58 |
Apr 05 2019 |
6828 |
393.58 |
Mar 29 2019 |
4597 |
393.58 |
Mar 29 2019 |
6810 |
393.58 |
Mar 22 2019 |
4558 |
393.58 |
Mar 22 2019 |
6793 |
393.58 |
Mar 15 2019 |
4673 |
393.58 |
Mar 15 2019 |
6860 |
393.58 |
Mar 08 2019 |
4583 |
393.58 |
Mar 08 2019 |
6745 |
393.58 |
Mar 01 2019 |
4618 |
393.58 |
Mar 01 2019 |
6790 |
393.58 |
Feb 22 2019 |
4636 |
393.58 |
Feb 22 2019 |
6816 |
393.58 |
Feb 15 2019 |
4651 |
393.58 |
Feb 15 2019 |
6785 |
393.58 |
Feb 08 2019 |
4644 |
393.58 |
Feb 08 2019 |
6767 |
393.58 |
Feb 01 2019 |
4655 |
393.58 |
Feb 01 2019 |
6777 |
393.58 |
Jan 25 2019 |
4656 |
393.58 |
Jan 25 2019 |
6797 |
393.58 |
Jan 18 2019 |
4682 |
393.58 |
Jan 18 2019 |
6807 |
393.58 |
Jan 11 2019 |
4682 |
393.58 |
Jan 11 2019 |
6811 |
393.58 |
Jan 04 2019 |
4683 |
393.58 |
Jan 04 2019 |
6818 |
393.58 |
Dec 28 2018 |
4683 |
393.58 |
Dec 28 2018 |
6818 |
393.58 |
Dec 21 2018 |
4683 |
393.58 |
Dec 21 2018 |
6818 |
393.58 |
Dec 14 2018 |
4683 |
393.58 |
Dec 14 2018 |
6818 |
393.58 |
Dec 07 2018 |
4683 |
393.58 |
Dec 07 2018 |
6816 |
393.58 |
Nov 30 2018 |
4683 |
393.58 |
Nov 30 2018 |
6816 |
393.58 |
Nov 23 2018 |
4683 |
393.58 |
Nov 23 2018 |
6816 |
393.58 |
Nov 16 2018 |
4683 |
393.58 |
Nov 16 2018 |
6816 |
393.58 |
Nov 09 2018 |
4683 |
393.58 |
Nov 09 2018 |
6816 |
393.58 |
Nov 02 2018 |
4683 |
393.58 |
Nov 02 2018 |
6793 |
393.58 |
Oct 26 2018 |
4681 |
393.58 |
Oct 26 2018 |
6788 |
393.58 |
Oct 19 2018 |
4696 |
393.58 |
Oct 19 2018 |
6794 |
393.58 |
Oct 12 2018 |
4679 |
393.58 |
Oct 12 2018 |
6773 |
393.58 |
Oct 05 2018 |
4702 |
393.58 |
Oct 05 2018 |
6841 |
393.58 |
Sep 28 2018 |
4587 |
393.58 |
Sep 28 2018 |
6679 |
393.58 |
Sep 21 2018 |
4573 |
393.58 |
Sep 21 2018 |
6672 |
393.58 |
Sep 14 2018 |
4573 |
393.58 |
Sep 14 2018 |
6683 |
393.58 |
Sep 07 2018 |
4648 |
393.58 |
Sep 07 2018 |
6799 |
393.58 |
Aug 31 2018 |
4676 |
393.58 |
Aug 31 2018 |
6825 |
393.58 |
Aug 24 2018 |
4663 |
393.58 |
Aug 24 2018 |
6825 |
393.58 |
Aug 17 2018 |
4661 |
393.58 |
Aug 17 2018 |
6892 |
393.58 |
Aug 10 2018 |
4717 |
393.58 |
Aug 10 2018 |
6994 |
393.58 |
Aug 03 2018 |
4819 |
393.58 |
Aug 03 2018 |
7080 |
393.58 |
Jul 27 2018 |
4849 |
393.58 |
Jul 27 2018 |
7093 |
393.58 |
Jul 20 2018 |
4810 |
393.58 |
Jul 20 2018 |
7199 |
393.58 |
Jul 13 2018 |
4937 |
393.58 |
Jul 13 2018 |
7124 |
393.58 |
Jul 06 2018 |
4752 |
393.58 |
Jul 06 2018 |
6862 |
393.58 |
Jun 29 2018 |
4765 |
393.58 |
Jun 29 2018 |
6879 |
393.58 |
Jun 22 2018 |
4891 |
393.58 |
Jun 22 2018 |
7071 |
393.58 |
Jun 15 2018 |
4923 |
393.58 |
Jun 15 2018 |
7100 |
393.58 |
Jun 08 2018 |
4939 |
393.58 |
Jun 08 2018 |
7184 |
393.58 |
Jun 01 2018 |
5205 |
393.58 |
Jun 01 2018 |
7437 |
393.58 |
May 25 2018 |
5215 |
393.58 |
May 25 2018 |
7548 |
393.58 |
May 18 2018 |
5291 |
393.58 |
May 18 2018 |
7552 |
393.58 |
May 11 2018 |
5300 |
393.58 |
May 11 2018 |
7614 |
393.58 |
May 04 2018 |
5308 |
392.25 |
May 04 2018 |
7577 |
392.25 |
Apr 27 2018 |
3901 |
375.3 |
Apr 27 2018 |
5745 |
375.3 |
Apr 21 2017 |
5292 |
371.59 |
Apr 21 2017 |
7323 |
371.59 |
Apr 14 2017 |
5341 |
371.59 |
Apr 14 2017 |
7380 |
371.59 |
Apr 07 2017 |
5311 |
371.59 |
Apr 07 2017 |
9484 |
408.78 |
Apr 07 2017 |
10208 |
396.39 |
Mar 31 2017 |
5372 |
371.59 |
Mar 31 2017 |
9737 |
408.78 |
Mar 31 2017 |
10384 |
396.39 |
Mar 24 2017 |
5280 |
371.59 |
Mar 24 2017 |
9654 |
408.78 |
Mar 24 2017 |
10274 |
396.39 |
Mar 17 2017 |
5357 |
371.59 |
Mar 17 2017 |
9741 |
408.78 |
Mar 17 2017 |
10349 |
396.39 |
Mar 10 2017 |
5394 |
371.59 |
Mar 10 2017 |
9860 |
408.78 |
Mar 10 2017 |
10440 |
396.39 |
Mar 03 2017 |
5402 |
371.59 |
Mar 03 2017 |
9805 |
408.78 |
Mar 03 2017 |
10407 |
396.39 |
Feb 24 2017 |
8911 |
407.56 |
Feb 24 2017 |
9776 |
408.78 |
Feb 24 2017 |
11925 |
408.05 |
Feb 17 2017 |
8814 |
406.48 |
Feb 17 2017 |
8975 |
402.28 |
Feb 17 2017 |
9908 |
392.16 |
Feb 10 2017 |
8069 |
398.01 |
Feb 10 2017 |
9003 |
402.28 |
Feb 10 2017 |
9247 |
386.2 |
Feb 03 2017 |
8051 |
398.01 |
Feb 03 2017 |
9023 |
402.28 |
Feb 03 2017 |
9272 |
386.2 |
Jan 27 2017 |
7926 |
396.87 |
Jan 27 2017 |
9038 |
402.28 |
Jan 27 2017 |
9282 |
386.2 |
Jan 20 2017 |
7914 |
396.87 |
Jan 20 2017 |
9037 |
402.28 |
Jan 20 2017 |
9282 |
386.2 |
Jan 13 2017 |
7918 |
396.87 |
Jan 13 2017 |
9041 |
402.28 |
Jan 13 2017 |
9291 |
386.2 |
Jan 06 2017 |
7918 |
396.87 |
Jan 06 2017 |
9027 |
402.28 |
Jan 06 2017 |
9275 |
386.2 |
Dec 30 2016 |
7918 |
396.87 |
Dec 30 2016 |
9029 |
402.28 |
Dec 30 2016 |
9277 |
386.2 |
Dec 23 2016 |
7918 |
396.87 |
Dec 23 2016 |
9029 |
402.28 |
Dec 23 2016 |
9277 |
386.2 |
Dec 16 2016 |
7918 |
396.87 |
Dec 16 2016 |
9025 |
402.28 |
Dec 16 2016 |
9274 |
386.2 |
Dec 09 2016 |
7916 |
396.87 |
Dec 09 2016 |
9026 |
402.28 |
Dec 09 2016 |
9273 |
386.2 |
Dec 02 2016 |
7916 |
396.87 |
Dec 02 2016 |
9026 |
402.28 |
Dec 02 2016 |
9274 |
386.2 |
Nov 25 2016 |
7916 |
396.87 |
Nov 25 2016 |
9024 |
402.28 |
Nov 25 2016 |
9273 |
386.2 |
Nov 18 2016 |
7916 |
396.87 |
Nov 18 2016 |
9024 |
402.28 |
Nov 18 2016 |
9273 |
386.2 |
Nov 11 2016 |
7907 |
396.87 |
Nov 11 2016 |
9024 |
402.28 |
Nov 11 2016 |
9267 |
386.2 |
Nov 04 2016 |
7907 |
396.87 |
Nov 04 2016 |
9024 |
402.28 |
Nov 04 2016 |
9267 |
386.2 |
Oct 28 2016 |
7921 |
396.87 |
Oct 28 2016 |
9024 |
402.28 |
Oct 28 2016 |
9285 |
386.2 |
Oct 21 2016 |
7926 |
396.87 |
Oct 21 2016 |
9018 |
402.28 |
Oct 21 2016 |
9286 |
386.2 |
Oct 14 2016 |
7933 |
396.87 |
Oct 14 2016 |
9034 |
402.28 |
Oct 14 2016 |
9330 |
386.2 |
Oct 07 2016 |
7930 |
396.87 |
Oct 07 2016 |
9041 |
402.28 |
Oct 07 2016 |
9325 |
386.2 |
Sep 30 2016 |
7938 |
396.87 |
Sep 30 2016 |
9053 |
402.28 |
Sep 30 2016 |
9335 |
386.2 |
Sep 23 2016 |
7862 |
396.87 |
Sep 23 2016 |
9052 |
402.28 |
Sep 23 2016 |
9294 |
386.2 |
Sep 16 2016 |
7831 |
396.87 |
Sep 16 2016 |
9099 |
402.28 |
Sep 16 2016 |
9309 |
386.2 |
Sep 09 2016 |
7929 |
396.87 |
Sep 09 2016 |
9162 |
402.28 |
Sep 09 2016 |
9350 |
386.2 |
Sep 02 2016 |
7952 |
396.87 |
Sep 02 2016 |
9296 |
402.28 |
Sep 02 2016 |
9465 |
386.2 |
Aug 26 2016 |
7661 |
396.87 |
Aug 26 2016 |
9347 |
402.28 |
Aug 26 2016 |
9178 |
386.2 |
Aug 19 2016 |
7680 |
396.87 |
Aug 19 2016 |
9374 |
402.28 |
Aug 19 2016 |
9193 |
386.2 |
Aug 12 2016 |
7675 |
396.87 |
Aug 12 2016 |
9494 |
402.28 |
Aug 12 2016 |
10246 |
386.2 |
Aug 05 2016 |
7721 |
396.87 |
Aug 05 2016 |
9515 |
402.28 |
Aug 05 2016 |
10322 |
386.2 |
Jul 29 2016 |
7592 |
396.87 |
Jul 29 2016 |
9558 |
402.28 |
Jul 29 2016 |
10405 |
386.2 |
Jul 22 2016 |
7711 |
396.87 |
Jul 22 2016 |
9746 |
402.28 |
Jul 22 2016 |
10590 |
386.2 |
Jun 22 2016 |
7905 |
396.87 |
Jun 22 2016 |
9975 |
402.28 |
Jun 22 2016 |
11464 |
386.2 |
Jun 15 2016 |
8005 |
396.87 |
Jun 15 2016 |
10046 |
402.28 |
Jun 15 2016 |
11557 |
386.2 |
Jun 08 2016 |
7983 |
396.87 |
Jun 08 2016 |
10127 |
402.28 |
Jun 08 2016 |
11594 |
386.2 |
Jun 01 2016 |
8055 |
396.87 |
Jun 01 2016 |
10177 |
402.28 |
Jun 01 2016 |
11826 |
386.2 |
May 25 2016 |
8090 |
396.87 |
May 25 2016 |
10153 |
402.28 |
May 25 2016 |
11809 |
386.2 |
May 18 2016 |
8141 |
396.87 |
May 18 2016 |
10252 |
402.28 |
May 18 2016 |
11887 |
386.2 |
May 11 2016 |
8153 |
396.87 |
May 11 2016 |
10211 |
402.28 |
May 11 2016 |
11863 |
386.2 |
May 04 2016 |
8133 |
396.87 |
May 04 2016 |
8776 |
389.28 |
May 04 2016 |
12339 |
390.06 |
Apr 27 2016 |
8346 |
396.87 |
Apr 27 2016 |
9005 |
389.28 |
Apr 27 2016 |
12577 |
390.06 |
Apr 20 2016 |
9566 |
408.35 |
Apr 20 2016 |
9057 |
389.28 |
Apr 20 2016 |
14155 |
400.4 |
Apr 13 2016 |
5273 |
361.59 |
Apr 13 2016 |
9001 |
389.28 |
Apr 13 2016 |
8543 |
357.85 |
Apr 06 2016 |
5399 |
361.59 |
Apr 06 2016 |
11491 |
412.75 |
Apr 06 2016 |
8608 |
357.85 |
Mar 30 2016 |
5335 |
361.59 |
Mar 30 2016 |
11378 |
412.75 |
Mar 30 2016 |
8522 |
357.85 |
Mar 23 2016 |
5472 |
361.59 |
Mar 23 2016 |
11399 |
412.75 |
Mar 23 2016 |
8652 |
357.85 |
Mar 16 2016 |
5545 |
361.59 |
Mar 16 2016 |
11300 |
412.75 |
Mar 16 2016 |
8585 |
357.85 |
Mar 09 2016 |
5899 |
365.6 |
Mar 09 2016 |
13756 |
436.21 |
Mar 09 2016 |
9505 |
365.6 |
Mar 02 2016 |
5876 |
365.6 |
Mar 02 2016 |
13717 |
436.21 |
Mar 02 2016 |
9472 |
365.6 |
Feb 24 2016 |
4158 |
343.11 |
Feb 24 2016 |
13638 |
436.21 |
Feb 24 2016 |
7037 |
343.11 |
Feb 17 2016 |
4226 |
343.11 |
Feb 17 2016 |
13696 |
436.21 |
Feb 17 2016 |
7099 |
343.11 |
Feb 10 2016 |
4891 |
352.13 |
Feb 10 2016 |
9760 |
398.61 |
Feb 10 2016 |
6371 |
335.01 |
Feb 03 2016 |
4920 |
352.13 |
Feb 03 2016 |
9767 |
398.61 |
Feb 03 2016 |
6395 |
335.01 |
Jan 27 2016 |
3678 |
334.34 |
Jan 27 2016 |
9759 |
398.61 |
Jan 27 2016 |
6425 |
335.01 |
Jan 20 2016 |
3680 |
334.34 |
Jan 20 2016 |
9785 |
398.61 |
Jan 20 2016 |
6428 |
335.01 |
Jan 13 2016 |
3684 |
334.34 |
Jan 13 2016 |
9797 |
398.61 |
Jan 13 2016 |
6439 |
335.01 |
Jan 06 2016 |
3684 |
334.34 |
Jan 06 2016 |
9807 |
398.61 |
Jan 06 2016 |
6443 |
335.01 |
Dec 30 2015 |
3684 |
334.34 |
Dec 30 2015 |
9807 |
398.61 |
Dec 30 2015 |
6442 |
335.01 |
Dec 23 2015 |
3684 |
334.34 |
Dec 23 2015 |
9806 |
398.61 |
Dec 23 2015 |
6442 |
335.01 |
Dec 16 2015 |
3684 |
334.34 |
Dec 16 2015 |
9806 |
398.61 |
Dec 16 2015 |
6442 |
335.01 |
Dec 09 2015 |
3684 |
334.34 |
Dec 09 2015 |
9817 |
398.61 |
Dec 09 2015 |
6443 |
335.01 |
Dec 02 2015 |
3684 |
334.34 |
Dec 02 2015 |
9818 |
398.61 |
Dec 02 2015 |
6444 |
335.01 |
Nov 25 2015 |
3684 |
334.34 |
Nov 25 2015 |
9818 |
398.61 |
Nov 25 2015 |
6444 |
335.01 |
Nov 18 2015 |
3684 |
334.34 |
Nov 18 2015 |
9818 |
398.61 |
Nov 18 2015 |
6444 |
335.01 |
Nov 11 2015 |
3678 |
334.34 |
Nov 11 2015 |
9818 |
398.61 |
Nov 11 2015 |
6443 |
335.01 |
Nov 04 2015 |
3678 |
334.34 |
Nov 04 2015 |
9818 |
398.61 |
Nov 04 2015 |
6443 |
335.01 |
Oct 28 2015 |
3678 |
334.34 |
Oct 28 2015 |
9802 |
398.61 |
Oct 28 2015 |
6433 |
335.01 |
Oct 21 2015 |
3679 |
334.34 |
Oct 21 2015 |
9817 |
398.61 |
Oct 21 2015 |
6437 |
335.01 |
Oct 14 2015 |
3681 |
334.34 |
Oct 14 2015 |
9824 |
398.61 |
Oct 14 2015 |
6438 |
335.01 |
Oct 07 2015 |
3680 |
334.34 |
Oct 07 2015 |
9806 |
398.61 |
Oct 07 2015 |
6436 |
335.01 |
Sep 30 2015 |
3686 |
334.34 |
Sep 30 2015 |
9808 |
398.61 |
Sep 30 2015 |
6447 |
335.01 |
Sep 23 2015 |
3707 |
334.34 |
Sep 23 2015 |
9813 |
398.61 |
Sep 23 2015 |
6465 |
335.01 |
Sep 16 2015 |
3682 |
334.34 |
Sep 16 2015 |
9809 |
398.61 |
Sep 16 2015 |
6458 |
335.01 |
Sep 09 2015 |
3671 |
334.34 |
Sep 09 2015 |
9827 |
398.61 |
Sep 09 2015 |
6461 |
335.01 |
Sep 02 2015 |
3702 |
334.34 |
Sep 02 2015 |
9744 |
398.61 |
Sep 02 2015 |
6448 |
335.01 |
Aug 26 2015 |
3777 |
334.34 |
Aug 26 2015 |
9933 |
398.61 |
Aug 26 2015 |
6562 |
335.01 |
Aug 19 2015 |
3919 |
334.34 |
Aug 19 2015 |
9945 |
398.61 |
Aug 19 2015 |
6660 |
335.01 |
Aug 12 2015 |
3939 |
335 |
Aug 12 2015 |
10012 |
398.61 |
Aug 12 2015 |
6245 |
330.35 |
Aug 05 2015 |
3986 |
335 |
Aug 05 2015 |
8155 |
380.11 |
Aug 05 2015 |
5639 |
323.7 |
Jul 29 2015 |
3996 |
335 |
Jul 29 2015 |
8255 |
380.11 |
Jul 29 2015 |
5683 |
323.7 |
Jul 22 2015 |
4003 |
335 |
Jul 22 2015 |
8231 |
380.11 |
Jul 22 2015 |
5658 |
323.7 |
Jul 15 2015 |
4171 |
335 |
Jul 15 2015 |
8354 |
380.11 |
Jul 15 2015 |
5780 |
323.7 |
Jul 08 2015 |
4204 |
335 |
Jul 08 2015 |
8405 |
380.11 |
Jul 08 2015 |
5883 |
323.7 |
Jul 01 2015 |
4236 |
335 |
Jul 01 2015 |
8479 |
380.11 |
Jul 01 2015 |
5928 |
323.7 |
Jun 24 2015 |
4274 |
335 |
Jun 24 2015 |
8542 |
380.11 |
Jun 24 2015 |
6009 |
323.7 |
Jun 17 2015 |
3437 |
325.56 |
Jun 17 2015 |
3414 |
322.76 |
Jun 17 2015 |
7867 |
372.47 |
Jun 17 2015 |
5863 |
321.19 |
Jun 10 2015 |
3398 |
325.56 |
Jun 10 2015 |
3432 |
322.76 |
Jun 10 2015 |
5831 |
348.55 |
Jun 10 2015 |
5802 |
321.19 |
Jun 03 2015 |
3396 |
325.56 |
Jun 03 2015 |
3538 |
322.76 |
Jun 03 2015 |
5887 |
348.55 |
Jun 03 2015 |
5912 |
321.19 |
May 27 2015 |
3384 |
325.56 |
May 27 2015 |
3503 |
322.76 |
May 27 2015 |
5916 |
348.55 |
May 27 2015 |
5892 |
321.19 |
May 20 2015 |
3369 |
325.56 |
May 20 2015 |
3539 |
322.76 |
May 20 2015 |
5962 |
348.55 |
May 20 2015 |
5936 |
321.19 |
May 13 2015 |
3370 |
325.56 |
May 13 2015 |
3587 |
322.76 |
May 13 2015 |
5937 |
348.55 |
May 13 2015 |
5980 |
321.19 |
May 06 2015 |
3185 |
325.56 |
May 06 2015 |
3531 |
322.76 |
May 06 2015 |
5732 |
348.55 |
May 06 2015 |
5792 |
321.19 |
Apr 29 2015 |
3289 |
325.56 |
Apr 29 2015 |
3610 |
322.76 |
Apr 29 2015 |
5433 |
343.71 |
Apr 29 2015 |
5908 |
321.19 |
Apr 22 2015 |
3302 |
325.56 |
Apr 22 2015 |
5049 |
342.82 |
Apr 22 2015 |
5470 |
343.71 |
Apr 22 2015 |
6976 |
332.11 |
Apr 15 2015 |
3279 |
325.56 |
Apr 15 2015 |
5089 |
342.82 |
Apr 15 2015 |
5474 |
343.71 |
Apr 15 2015 |
7038 |
332.11 |
Apr 08 2015 |
3278 |
325.56 |
Apr 08 2015 |
5083 |
342.82 |
Apr 08 2015 |
5562 |
343.71 |
Apr 08 2015 |
7080 |
332.11 |
Apr 01 2015 |
3251 |
325.56 |
Apr 01 2015 |
5151 |
342.82 |
Apr 01 2015 |
5632 |
343.71 |
Apr 01 2015 |
7190 |
332.11 |
Mar 25 2015 |
3277 |
325.56 |
Mar 25 2015 |
4946 |
342.82 |
Mar 25 2015 |
5576 |
343.71 |
Mar 25 2015 |
7000 |
332.11 |
Mar 18 2015 |
3221 |
325.56 |
Mar 18 2015 |
4808 |
342.82 |
Mar 18 2015 |
5527 |
343.71 |
Mar 18 2015 |
6560 |
328.42 |
Mar 11 2015 |
3298 |
325.56 |
Mar 11 2015 |
4909 |
342.82 |
Mar 11 2015 |
5595 |
343.71 |
Mar 11 2015 |
6822 |
328.42 |
Mar 04 2015 |
3330 |
325.56 |
Mar 04 2015 |
5015 |
342.82 |
Mar 04 2015 |
5689 |
343.71 |
Mar 04 2015 |
6894 |
328.42 |
Feb 25 2015 |
2977 |
315.48 |
Feb 25 2015 |
6389 |
360.28 |
Feb 25 2015 |
5682 |
343.71 |
Feb 25 2015 |
6504 |
324.22 |
Feb 18 2015 |
2994 |
315.48 |
Feb 18 2015 |
6476 |
360.28 |
Feb 18 2015 |
5716 |
343.71 |
Feb 18 2015 |
6593 |
324.22 |
Feb 11 2015 |
3010 |
315.48 |
Feb 11 2015 |
6508 |
360.28 |
Feb 11 2015 |
6750 |
356.17 |
Feb 11 2015 |
6616 |
324.22 |
Feb 04 2015 |
3014 |
315.48 |
Feb 04 2015 |
6540 |
360.28 |
Feb 04 2015 |
6751 |
356.17 |
Feb 04 2015 |
6632 |
324.22 |
Jan 28 2015 |
3014 |
315.48 |
Jan 28 2015 |
6541 |
360.28 |
Jan 28 2015 |
6779 |
356.17 |
Jan 28 2015 |
6645 |
324.22 |
Jan 21 2015 |
3016 |
315.48 |
Jan 21 2015 |
6552 |
360.28 |
Jan 21 2015 |
6781 |
356.17 |
Jan 21 2015 |
6661 |
324.22 |
Jan 14 2015 |
3016 |
315.48 |
Jan 14 2015 |
6557 |
360.28 |
Jan 14 2015 |
6794 |
356.17 |
Jan 14 2015 |
6674 |
324.22 |
Jan 07 2015 |
3016 |
315.48 |
Jan 07 2015 |
6557 |
360.28 |
Jan 07 2015 |
6780 |
356.17 |
Jan 07 2015 |
6672 |
324.22 |
Dec 31 2014 |
3017 |
315.48 |
Dec 31 2014 |
6557 |
360.28 |
Dec 31 2014 |
6779 |
356.17 |
Dec 31 2014 |
6674 |
324.22 |
Dec 24 2014 |
3017 |
315.48 |
Dec 24 2014 |
6557 |
360.28 |
Dec 24 2014 |
6779 |
356.17 |
Dec 24 2014 |
6674 |
324.22 |
Dec 17 2014 |
3017 |
315.48 |
Dec 17 2014 |
6557 |
360.28 |
Dec 17 2014 |
6772 |
356.17 |
Dec 17 2014 |
6673 |
324.22 |
Dec 10 2014 |
3017 |
315.48 |
Dec 10 2014 |
6557 |
360.28 |
Dec 10 2014 |
6772 |
356.17 |
Dec 10 2014 |
6673 |
324.22 |
Dec 03 2014 |
3018 |
315.48 |
Dec 03 2014 |
6557 |
360.28 |
Dec 03 2014 |
6772 |
356.17 |
Dec 03 2014 |
6673 |
324.22 |
Nov 26 2014 |
3018 |
315.48 |
Nov 26 2014 |
6557 |
360.28 |
Nov 26 2014 |
6772 |
356.17 |
Nov 26 2014 |
6673 |
324.22 |
Nov 19 2014 |
3017 |
315.48 |
Nov 19 2014 |
6557 |
360.28 |
Nov 19 2014 |
6772 |
356.17 |
Nov 19 2014 |
6672 |
324.22 |
Nov 12 2014 |
3017 |
315.48 |
Nov 12 2014 |
6557 |
360.28 |
Nov 12 2014 |
6772 |
356.17 |
Nov 12 2014 |
6672 |
324.22 |
Nov 05 2014 |
3017 |
315.48 |
Nov 05 2014 |
6557 |
360.28 |
Nov 05 2014 |
6772 |
356.17 |
Nov 05 2014 |
6672 |
324.22 |
Oct 29 2014 |
3017 |
315.48 |
Oct 29 2014 |
6555 |
360.28 |
Oct 29 2014 |
6772 |
356.17 |
Oct 29 2014 |
6672 |
324.22 |
Oct 22 2014 |
3015 |
315.48 |
Oct 22 2014 |
6546 |
360.28 |
Oct 22 2014 |
6752 |
356.17 |
Oct 22 2014 |
6682 |
324.22 |
Oct 15 2014 |
3015 |
315.48 |
Oct 15 2014 |
6528 |
360.28 |
Oct 15 2014 |
6744 |
356.17 |
Oct 15 2014 |
6676 |
324.22 |
Oct 08 2014 |
3017 |
315.48 |
Oct 08 2014 |
6530 |
360.28 |
Oct 08 2014 |
6739 |
356.17 |
Oct 08 2014 |
6683 |
324.22 |
Oct 01 2014 |
3014 |
315.48 |
Oct 01 2014 |
6536 |
360.28 |
Oct 01 2014 |
6749 |
356.17 |
Oct 01 2014 |
6691 |
324.22 |
Sep 24 2014 |
2998 |
315.48 |
Sep 24 2014 |
6561 |
360.28 |
Sep 24 2014 |
6753 |
356.17 |
Sep 24 2014 |
6680 |
324.22 |
Sep 17 2014 |
2993 |
315.48 |
Sep 17 2014 |
6531 |
360.28 |
Sep 17 2014 |
6786 |
356.17 |
Sep 17 2014 |
6695 |
324.22 |
Sep 10 2014 |
2989 |
315.48 |
Sep 10 2014 |
6549 |
360.28 |
Sep 10 2014 |
6706 |
356.17 |
Sep 10 2014 |
6688 |
324.22 |
Sep 03 2014 |
2995 |
315.48 |
Sep 03 2014 |
6551 |
360.28 |
Sep 03 2014 |
6719 |
356.17 |
Sep 03 2014 |
6751 |
324.22 |
Aug 27 2014 |
2936 |
315.48 |
Aug 27 2014 |
6979 |
365.95 |
Aug 27 2014 |
6791 |
356.17 |
Aug 27 2014 |
6757 |
324.22 |
Aug 20 2014 |
2922 |
315.48 |
Aug 20 2014 |
6966 |
365.95 |
Aug 20 2014 |
6765 |
356.17 |
Aug 20 2014 |
6753 |
324.22 |
Aug 13 2014 |
2979 |
315.48 |
Aug 13 2014 |
6962 |
365.95 |
Aug 13 2014 |
6787 |
356.17 |
Aug 13 2014 |
6818 |
324.22 |
Aug 06 2014 |
2948 |
315.48 |
Aug 06 2014 |
7058 |
365.95 |
Aug 06 2014 |
7559 |
364.82 |
Aug 06 2014 |
6470 |
320.37 |
Jul 30 2014 |
2675 |
305.4 |
Jul 30 2014 |
10799 |
403.08 |
Jul 30 2014 |
8150 |
370.56 |
Jul 30 2014 |
8407 |
339.42 |
Jul 23 2014 |
2614 |
305.4 |
Jul 23 2014 |
10529 |
400.87 |
Jul 23 2014 |
8104 |
370.56 |
Jul 23 2014 |
8397 |
339.42 |
Jul 16 2014 |
2811 |
309.58 |
Jul 16 2014 |
9715 |
392.19 |
Jul 16 2014 |
7178 |
361 |
Jul 16 2014 |
8200 |
337.61 |
Jul 09 2014 |
2731 |
309.58 |
Jul 09 2014 |
9740 |
392.19 |
Jul 09 2014 |
8301 |
372.09 |
Jul 09 2014 |
8416 |
340.15 |
Jul 02 2014 |
2856 |
309.58 |
Jul 02 2014 |
9822 |
392.19 |
Jul 02 2014 |
8377 |
372.09 |
Jul 02 2014 |
8526 |
340.15 |
Jun 25 2014 |
2718 |
309.58 |
Jun 25 2014 |
9930 |
392.19 |
Jun 25 2014 |
8445 |
372.09 |
Jun 25 2014 |
8487 |
340.15 |
Jun 18 2014 |
2708 |
309.58 |
Jun 18 2014 |
9973 |
392.19 |
Jun 18 2014 |
8517 |
372.09 |
Jun 18 2014 |
8539 |
340.15 |
Jun 11 2014 |
2800 |
309.58 |
Jun 11 2014 |
9963 |
392.19 |
Jun 11 2014 |
8191 |
367.99 |
Jun 11 2014 |
8633 |
340.15 |
Jun 04 2014 |
2822 |
309.58 |
Jun 04 2014 |
11060 |
402.51 |
Jun 04 2014 |
8357 |
367.99 |
Jun 04 2014 |
8724 |
340.15 |
May 28 2014 |
2836 |
309.58 |
May 28 2014 |
11020 |
402.51 |
May 28 2014 |
8425 |
367.99 |
May 28 2014 |
8756 |
340.15 |
May 21 2014 |
2839 |
309.58 |
May 21 2014 |
9388 |
386.15 |
May 21 2014 |
8504 |
367.99 |
May 21 2014 |
8779 |
340.15 |
May 14 2014 |
2884 |
309.58 |
May 14 2014 |
9466 |
386.15 |
May 14 2014 |
8590 |
367.99 |
May 14 2014 |
8825 |
340.15 |
May 07 2014 |
2768 |
309.58 |
May 07 2014 |
9192 |
386.15 |
May 07 2014 |
7801 |
360.54 |
May 07 2014 |
7670 |
329.33 |
Apr 30 2014 |
2923 |
309.58 |
Apr 30 2014 |
8100 |
371.05 |
Apr 30 2014 |
8114 |
360.85 |
Apr 30 2014 |
7930 |
329.33 |
Apr 23 2014 |
3004 |
309.58 |
Apr 23 2014 |
8314 |
371.05 |
Apr 23 2014 |
7242 |
349.66 |
Apr 23 2014 |
8025 |
329.33 |
Apr 16 2014 |
3002 |
309.58 |
Apr 16 2014 |
7671 |
364.18 |
Apr 16 2014 |
7225 |
349.66 |
Apr 16 2014 |
8034 |
329.33 |
Apr 09 2014 |
3004 |
309.58 |
Apr 09 2014 |
7940 |
364.18 |
Apr 09 2014 |
7295 |
349.66 |
Apr 09 2014 |
8187 |
329.33 |
Apr 02 2014 |
2921 |
309.58 |
Apr 02 2014 |
7972 |
364.18 |
Apr 02 2014 |
7394 |
349.66 |
Apr 02 2014 |
7998 |
329.33 |
Mar 26 2014 |
2919 |
309.58 |
Mar 26 2014 |
7845 |
364.18 |
Mar 26 2014 |
7583 |
349.66 |
Mar 26 2014 |
8080 |
329.33 |
Mar 19 2014 |
3011 |
309.58 |
Mar 19 2014 |
7825 |
364.18 |
Mar 19 2014 |
7611 |
349.29 |
Mar 19 2014 |
7331 |
320.64 |
Mar 12 2014 |
3042 |
309.58 |
Mar 12 2014 |
7865 |
364.18 |
Mar 12 2014 |
7498 |
347.54 |
Mar 12 2014 |
7366 |
320.64 |
Mar 05 2014 |
3150 |
313.75 |
Mar 05 2014 |
8115 |
367.63 |
Mar 05 2014 |
7505 |
347.54 |
Mar 05 2014 |
8706 |
334.57 |
Feb 26 2014 |
3177 |
313.75 |
Feb 26 2014 |
8125 |
367.63 |
Feb 26 2014 |
7542 |
347.54 |
Feb 26 2014 |
8735 |
334.57 |
Feb 19 2014 |
3175 |
313.75 |
Feb 19 2014 |
8165 |
367.63 |
Feb 19 2014 |
7583 |
347.54 |
Feb 19 2014 |
8785 |
334.57 |
Feb 12 2014 |
3191 |
313.75 |
Feb 12 2014 |
8152 |
367.63 |
Feb 12 2014 |
7593 |
347.54 |
Feb 12 2014 |
8793 |
334.57 |
Feb 05 2014 |
3189 |
313.75 |
Feb 05 2014 |
8185 |
367.63 |
Feb 05 2014 |
7690 |
347.54 |
Feb 05 2014 |
8858 |
334.57 |
Jan 29 2014 |
3189 |
313.75 |
Jan 29 2014 |
8156 |
367.63 |
Jan 29 2014 |
7742 |
347.54 |
Jan 29 2014 |
8876 |
334.57 |
Jan 22 2014 |
3183 |
313.75 |
Jan 22 2014 |
8133 |
367.63 |
Jan 22 2014 |
7741 |
347.54 |
Jan 22 2014 |
8857 |
334.57 |
Jan 15 2014 |
3183 |
313.75 |
Jan 15 2014 |
8138 |
367.63 |
Jan 15 2014 |
7775 |
347.54 |
Jan 15 2014 |
8882 |
334.57 |
Jan 08 2014 |
3183 |
313.75 |
Jan 08 2014 |
8109 |
367.63 |
Jan 08 2014 |
7785 |
347.54 |
Jan 08 2014 |
8890 |
334.57 |
Jan 01 2014 |
3183 |
313.75 |
Jan 01 2014 |
8109 |
367.63 |
Jan 01 2014 |
7786 |
347.54 |
Jan 01 2014 |
8890 |
334.57 |
Dec 25 2013 |
3183 |
313.75 |
Dec 25 2013 |
8109 |
367.63 |
Dec 25 2013 |
7786 |
347.54 |
Dec 25 2013 |
8890 |
334.57 |
Dec 18 2013 |
3183 |
313.75 |
Dec 18 2013 |
8109 |
367.63 |
Dec 18 2013 |
7786 |
347.54 |
Dec 18 2013 |
8890 |
334.57 |
Dec 11 2013 |
3183 |
313.75 |
Dec 11 2013 |
8109 |
367.63 |
Dec 11 2013 |
7786 |
347.54 |
Dec 11 2013 |
8890 |
334.57 |
Dec 04 2013 |
3183 |
313.75 |
Dec 04 2013 |
8110 |
367.63 |
Dec 04 2013 |
7787 |
347.54 |
Dec 04 2013 |
8891 |
334.57 |
Nov 27 2013 |
3183 |
313.75 |
Nov 27 2013 |
8110 |
367.63 |
Nov 27 2013 |
7787 |
347.54 |
Nov 27 2013 |
8891 |
334.57 |
Nov 20 2013 |
3183 |
313.75 |
Nov 20 2013 |
8110 |
367.63 |
Nov 20 2013 |
7787 |
347.54 |
Nov 20 2013 |
8892 |
334.57 |
Nov 13 2013 |
3183 |
313.75 |
Nov 13 2013 |
8110 |
367.63 |
Nov 13 2013 |
7787 |
347.54 |
Nov 13 2013 |
8892 |
334.57 |
Nov 06 2013 |
3183 |
313.75 |
Nov 06 2013 |
8110 |
367.63 |
Nov 06 2013 |
7787 |
347.54 |
Nov 06 2013 |
8892 |
334.57 |
Oct 30 2013 |
3183 |
313.75 |
Oct 30 2013 |
8110 |
367.63 |
Oct 30 2013 |
7787 |
347.54 |
Oct 30 2013 |
8892 |
334.57 |
Oct 23 2013 |
3183 |
313.75 |
Oct 23 2013 |
8107 |
367.63 |
Oct 23 2013 |
7786 |
347.54 |
Oct 23 2013 |
8893 |
334.57 |
Oct 16 2013 |
3175 |
313.75 |
Oct 16 2013 |
8136 |
367.63 |
Oct 16 2013 |
7775 |
347.54 |
Oct 16 2013 |
8892 |
334.57 |
Oct 09 2013 |
3172 |
313.75 |
Oct 09 2013 |
8089 |
367.63 |
Oct 09 2013 |
7769 |
347.54 |
Oct 09 2013 |
8881 |
334.57 |
Oct 02 2013 |
3184 |
313.75 |
Oct 02 2013 |
8093 |
367.63 |
Oct 02 2013 |
7761 |
347.54 |
Oct 02 2013 |
8883 |
334.57 |
Sep 25 2013 |
3172 |
313.75 |
Sep 25 2013 |
8066 |
367.63 |
Sep 25 2013 |
7711 |
347.54 |
Sep 25 2013 |
8865 |
334.57 |
Sep 18 2013 |
3164 |
313.75 |
Sep 18 2013 |
7996 |
367.63 |
Sep 18 2013 |
7697 |
347.54 |
Sep 18 2013 |
8838 |
334.57 |
Sep 11 2013 |
3110 |
313.75 |
Sep 11 2013 |
8009 |
367.63 |
Sep 11 2013 |
7691 |
347.54 |
Sep 11 2013 |
8788 |
334.57 |
Sep 04 2013 |
3127 |
313.75 |
Sep 04 2013 |
8060 |
367.63 |
Sep 04 2013 |
7706 |
347.54 |
Sep 04 2013 |
8553 |
332.29 |
Aug 28 2013 |
9005 |
378.09 |
Aug 28 2013 |
8431 |
356.2 |
Aug 28 2013 |
10957 |
355.02 |
Aug 21 2013 |
9045 |
378.09 |
Aug 21 2013 |
8484 |
356.2 |
Aug 21 2013 |
11023 |
355.02 |
Aug 14 2013 |
9070 |
378.09 |
Aug 14 2013 |
9063 |
362.27 |
Aug 14 2013 |
11011 |
357.12 |
Aug 07 2013 |
9079 |
378.09 |
Aug 07 2013 |
9217 |
362.27 |
Aug 07 2013 |
11129 |
357.12 |
Jul 31 2013 |
9226 |
378.09 |
Jul 31 2013 |
9295 |
362.27 |
Jul 31 2013 |
11201 |
357.12 |
Jul 24 2013 |
9148 |
378.09 |
Jul 24 2013 |
9399 |
362.27 |
Jul 24 2013 |
11245 |
357.12 |
Jul 17 2013 |
9170 |
378.09 |
Jul 17 2013 |
9436 |
362.27 |
Jul 17 2013 |
11280 |
357.12 |
Jul 10 2013 |
9210 |
378.09 |
Jul 10 2013 |
9554 |
362.27 |
Jul 10 2013 |
11422 |
357.12 |
Jul 03 2013 |
9242 |
378.09 |
Jul 03 2013 |
9633 |
362.27 |
Jul 03 2013 |
11421 |
357.12 |
Jun 26 2013 |
9234 |
378.09 |
Jun 26 2013 |
9846 |
362.27 |
Jun 26 2013 |
11560 |
357.12 |
Jun 19 2013 |
8699 |
371.46 |
Jun 19 2013 |
9960 |
362.27 |
Jun 19 2013 |
11556 |
357.12 |
Jun 12 2013 |
8788 |
371.46 |
Jun 12 2013 |
10034 |
362.27 |
Jun 12 2013 |
11720 |
357.12 |
Jun 05 2013 |
8742 |
371.46 |
Jun 05 2013 |
9913 |
362.27 |
Jun 05 2013 |
11662 |
357.12 |
May 29 2013 |
9765 |
382.76 |
May 29 2013 |
9971 |
362.27 |
May 29 2013 |
11756 |
357.94 |
May 22 2013 |
9998 |
382.76 |
May 22 2013 |
10160 |
362.27 |
May 22 2013 |
12015 |
357.94 |
May 15 2013 |
11623 |
399.32 |
May 15 2013 |
10753 |
367.93 |
May 15 2013 |
12565 |
362.27 |
May 08 2013 |
11620 |
399.32 |
May 08 2013 |
10698 |
367.93 |
May 08 2013 |
12483 |
362.27 |
May 01 2013 |
11854 |
399.32 |
May 01 2013 |
11944 |
379.22 |
May 01 2013 |
13878 |
371.96 |
Apr 24 2013 |
15192 |
433.89 |
Apr 24 2013 |
11928 |
379.22 |
Apr 24 2013 |
14799 |
379.22 |
Apr 17 2013 |
16578 |
446.62 |
Apr 17 2013 |
12504 |
384.77 |
Apr 17 2013 |
15675 |
384.77 |
Apr 10 2013 |
15529 |
436.39 |
Apr 10 2013 |
13291 |
394.63 |
Apr 10 2013 |
16060 |
388.63 |
Apr 03 2013 |
15501 |
436.39 |
Apr 03 2013 |
13232 |
394.63 |
Apr 03 2013 |
16060 |
388.63 |
Mar 27 2013 |
15842 |
436.39 |
Mar 27 2013 |
13628 |
398.28 |
Mar 27 2013 |
16144 |
388.63 |
Mar 20 2013 |
15763 |
436.39 |
Mar 20 2013 |
13404 |
398.28 |
Mar 20 2013 |
16080 |
388.63 |
Mar 13 2013 |
11759 |
436.39 |
Mar 13 2013 |
17762 |
400.87 |
Oct 19 2012 |
12385 |
412.61 |
Oct 19 2012 |
16489 |
445.73 |
Oct 19 2012 |
19832 |
423.65 |
Sep 23 2012 |
12258 |
412.61 |
Sep 23 2012 |
16377 |
445.73 |
Sep 23 2012 |
19699 |
423.65 |
Aug 31 2012 |
11796 |
412.61 |
Aug 31 2012 |
15939 |
445.73 |
Aug 31 2012 |
19278 |
423.65 |
Aug 24 2012 |
11665 |
412.61 |
Aug 24 2012 |
15749 |
445.73 |
Aug 24 2012 |
19125 |
423.65 |
Aug 10 2012 |
11349 |
412.61 |
Aug 10 2012 |
15195 |
445.73 |
Aug 10 2012 |
18706 |
423.65 |
Aug 03 2012 |
11139 |
412.61 |
Aug 03 2012 |
14951 |
445.73 |
Aug 03 2012 |
18493 |
423.65 |
Jul 27 2012 |
8918 |
385.31 |
Jul 27 2012 |
14469 |
445.73 |
Jul 27 2012 |
17064 |
415.52 |
Jul 06 2012 |
8638 |
385.31 |
Jul 06 2012 |
13727 |
445.73 |
Jul 06 2012 |
16676 |
415.52 |
Jun 22 2012 |
12469 |
445.73 |
Jun 22 2012 |
19738 |
445.73 |
Jun 15 2012 |
12422 |
445.73 |
Jun 15 2012 |
20151 |
445.73 |
Jun 08 2012 |
12385 |
445.73 |
Jun 08 2012 |
19979 |
445.73 |
Sep 23 2011 |
9200 |
447.5 |
Sep 23 2011 |
13457 |
447.5 |
Sep 16 2011 |
9192 |
447.5 |
Sep 16 2011 |
13422 |
447.5 |
Sep 10 2011 |
8991 |
447.5 |
Sep 10 2011 |
13130 |
447.5 |
Sep 02 2011 |
8847 |
447.5 |
Sep 02 2011 |
13011 |
447.5 |
Aug 26 2011 |
8826 |
447.5 |
Aug 26 2011 |
12997 |
447.5 |
Aug 19 2011 |
8654 |
447.5 |
Aug 19 2011 |
12145 |
447.5 |
Aug 12 2011 |
8608 |
447.5 |
Aug 12 2011 |
11997 |
447.5 |
Aug 05 2011 |
8554 |
447.5 |
Aug 05 2011 |
11866 |
447.5 |
Jul 29 2011 |
8480 |
447.5 |
Jul 29 2011 |
11758 |
447.5 |
Jul 22 2011 |
8112 |
447.5 |
Jul 22 2011 |
11261 |
447.5 |
Oct 15 2010 |
3178 |
332.29 |
Oct 15 2010 |
3893 |
342.5 |
Oct 15 2010 |
4817 |
335.7 |
Aug 15 2010 |
3065 |
332.29 |
Aug 15 2010 |
3771 |
342.5 |
Aug 15 2010 |
4699 |
335.7 |
Aug 01 2010 |
3012 |
332.29 |
Aug 01 2010 |
3491 |
342.5 |
Aug 01 2010 |
4482 |
335.7 |
Jul 15 2010 |
2723 |
332.29 |
Jul 15 2010 |
3306 |
342.5 |
Jul 15 2010 |
4163 |
335.7 |
Jul 01 2010 |
2843 |
332.29 |
Jul 01 2010 |
3379 |
342.5 |
Jul 01 2010 |
4339 |
335.7 |
Jun 15 2010 |
2796 |
332.29 |
Jun 15 2010 |
3203 |
342.5 |
Jun 15 2010 |
4164 |
335.7 |
Jun 01 2010 |
2525 |
332.29 |
Jun 01 2010 |
2816 |
342.5 |
Jun 01 2010 |
3908 |
335.7 |
May 27 2010 |
2234 |
332.29 |
May 27 2010 |
2400 |
342.5 |
May 27 2010 |
3501 |
335.7 |
May 15 2010 |
2301 |
332.29 |
May 15 2010 |
2654 |
342.5 |
May 15 2010 |
3687 |
335.7 |
Apr 30 2010 |
2487 |
342.5 |
Apr 30 2010 |
3762 |
342.5 |
Apr 15 2010 |
2161 |
342.5 |
Apr 15 2010 |
3587 |
342.5 |
Apr 02 2010 |
1824 |
342.5 |
Apr 02 2010 |
3126 |
342.5 |