Jun 30 2017 |
12803 |
456.75 |
Jun 30 2017 |
18042 |
456.75 |
Jun 23 2017 |
13852 |
456.75 |
Jun 23 2017 |
18159 |
456.75 |
Jun 16 2017 |
13943 |
456.75 |
Jun 16 2017 |
18180 |
456.75 |
Jun 09 2017 |
14048 |
456.75 |
Jun 09 2017 |
18078 |
456.75 |
Jun 02 2017 |
17294 |
489.76 |
Jun 02 2017 |
22752 |
489.76 |
May 26 2017 |
20298 |
521.61 |
May 26 2017 |
26807 |
521.61 |
May 19 2017 |
20355 |
521.61 |
May 19 2017 |
27163 |
521.61 |
May 12 2017 |
20505 |
521.61 |
May 12 2017 |
27272 |
521.61 |
May 05 2017 |
20476 |
521.61 |
May 05 2017 |
27246 |
521.61 |
Apr 28 2017 |
20202 |
522.54 |
Apr 28 2017 |
17042 |
486.48 |
Apr 28 2017 |
21137 |
475.64 |
Apr 21 2017 |
20515 |
522.54 |
Apr 21 2017 |
17311 |
486.48 |
Apr 21 2017 |
21371 |
475.64 |
Apr 14 2017 |
20772 |
522.54 |
Apr 14 2017 |
17045 |
483.12 |
Apr 14 2017 |
21334 |
475.64 |
Apr 07 2017 |
20545 |
522.54 |
Apr 07 2017 |
17173 |
483.12 |
Apr 07 2017 |
21068 |
475.64 |
Mar 31 2017 |
21914 |
540.56 |
Mar 31 2017 |
17506 |
483.12 |
Mar 31 2017 |
21278 |
475.64 |
Mar 24 2017 |
21462 |
540.56 |
Mar 24 2017 |
17335 |
483.12 |
Mar 24 2017 |
20975 |
475.64 |
Mar 17 2017 |
21765 |
540.56 |
Mar 17 2017 |
17428 |
483.12 |
Mar 17 2017 |
21145 |
475.64 |
Mar 10 2017 |
21737 |
540.56 |
Mar 10 2017 |
17536 |
483.12 |
Mar 10 2017 |
21193 |
475.64 |
Mar 03 2017 |
21520 |
540.56 |
Mar 03 2017 |
17456 |
483.12 |
Mar 03 2017 |
21103 |
475.64 |
Feb 24 2017 |
21762 |
540.56 |
Feb 24 2017 |
17346 |
483.12 |
Feb 24 2017 |
21122 |
475.64 |
Feb 17 2017 |
21672 |
540.56 |
Feb 17 2017 |
17122 |
483.12 |
Feb 17 2017 |
21109 |
475.64 |
Feb 10 2017 |
21028 |
528.25 |
Feb 10 2017 |
17166 |
483.12 |
Feb 10 2017 |
21196 |
475.64 |
Feb 03 2017 |
20966 |
528.25 |
Feb 03 2017 |
17176 |
483.12 |
Feb 03 2017 |
21184 |
475.64 |
Jan 27 2017 |
20946 |
528.25 |
Jan 27 2017 |
17209 |
483.12 |
Jan 27 2017 |
21189 |
475.64 |
Jan 20 2017 |
20894 |
528.25 |
Jan 20 2017 |
17185 |
483.12 |
Jan 20 2017 |
21136 |
475.64 |
Jan 13 2017 |
20860 |
528.25 |
Jan 13 2017 |
17196 |
483.12 |
Jan 13 2017 |
21119 |
475.64 |
Jan 06 2017 |
20860 |
528.25 |
Jan 06 2017 |
17200 |
483.12 |
Jan 06 2017 |
21125 |
475.64 |
Dec 30 2016 |
20861 |
528.25 |
Dec 30 2016 |
17206 |
483.12 |
Dec 30 2016 |
21132 |
475.64 |
Dec 23 2016 |
20861 |
528.25 |
Dec 23 2016 |
17206 |
483.12 |
Dec 23 2016 |
21132 |
475.64 |
Dec 16 2016 |
20861 |
528.25 |
Dec 16 2016 |
17202 |
483.12 |
Dec 16 2016 |
21131 |
475.64 |
Dec 09 2016 |
20856 |
528.25 |
Dec 09 2016 |
17206 |
483.12 |
Dec 09 2016 |
21131 |
475.64 |
Dec 02 2016 |
20856 |
528.25 |
Dec 02 2016 |
17206 |
483.12 |
Dec 02 2016 |
21131 |
475.64 |
Nov 25 2016 |
20856 |
528.25 |
Nov 25 2016 |
17201 |
483.12 |
Nov 25 2016 |
21127 |
475.64 |
Nov 18 2016 |
20856 |
528.25 |
Nov 18 2016 |
17201 |
483.12 |
Nov 18 2016 |
21127 |
475.64 |
Nov 11 2016 |
20818 |
528.25 |
Nov 11 2016 |
17201 |
483.12 |
Nov 11 2016 |
21109 |
475.64 |
Nov 04 2016 |
20818 |
528.25 |
Nov 04 2016 |
17201 |
483.12 |
Nov 04 2016 |
21109 |
475.64 |
Oct 28 2016 |
20829 |
528.25 |
Oct 28 2016 |
17202 |
483.12 |
Oct 28 2016 |
21129 |
475.64 |
Oct 21 2016 |
20857 |
528.25 |
Oct 21 2016 |
17212 |
483.12 |
Oct 21 2016 |
21148 |
475.64 |
Oct 14 2016 |
20874 |
528.25 |
Oct 14 2016 |
17160 |
483.12 |
Oct 14 2016 |
21122 |
475.64 |
Oct 07 2016 |
20897 |
528.25 |
Oct 07 2016 |
17178 |
483.12 |
Oct 07 2016 |
21129 |
475.64 |
Sep 30 2016 |
20909 |
528.25 |
Sep 30 2016 |
17229 |
483.12 |
Sep 30 2016 |
21152 |
475.64 |
Sep 23 2016 |
20638 |
528.25 |
Sep 23 2016 |
17244 |
483.12 |
Sep 23 2016 |
20983 |
475.64 |
Sep 16 2016 |
20545 |
528.25 |
Sep 16 2016 |
17339 |
483.12 |
Sep 16 2016 |
21009 |
475.64 |
Sep 09 2016 |
20660 |
528.25 |
Sep 09 2016 |
17428 |
483.12 |
Sep 09 2016 |
21101 |
475.64 |
Sep 02 2016 |
20705 |
528.25 |
Sep 02 2016 |
17590 |
483.12 |
Sep 02 2016 |
21270 |
475.64 |
Aug 26 2016 |
20517 |
528.25 |
Aug 26 2016 |
17651 |
483.12 |
Aug 26 2016 |
21074 |
475.64 |
Aug 19 2016 |
20553 |
528.25 |
Aug 19 2016 |
17682 |
483.12 |
Aug 19 2016 |
21088 |
475.64 |
Aug 12 2016 |
20591 |
528.25 |
Aug 12 2016 |
17923 |
483.12 |
Aug 12 2016 |
22926 |
475.64 |
Aug 05 2016 |
20642 |
528.25 |
Aug 05 2016 |
17823 |
483.12 |
Aug 05 2016 |
23042 |
475.64 |
Jul 29 2016 |
20505 |
528.25 |
Jul 29 2016 |
17890 |
483.12 |
Jul 29 2016 |
23231 |
475.64 |
Jul 22 2016 |
20650 |
528.25 |
Jul 22 2016 |
18106 |
483.12 |
Jul 22 2016 |
23439 |
475.64 |
Jun 22 2016 |
20943 |
528.25 |
Jun 22 2016 |
19132 |
491.44 |
Jun 22 2016 |
25645 |
483.97 |
Jun 15 2016 |
21226 |
528.25 |
Jun 15 2016 |
19186 |
491.44 |
Jun 15 2016 |
25914 |
483.97 |
Jun 08 2016 |
21332 |
528.25 |
Jun 08 2016 |
19331 |
491.44 |
Jun 08 2016 |
26031 |
483.97 |
Jun 01 2016 |
21429 |
528.25 |
Jun 01 2016 |
19952 |
497.68 |
Jun 01 2016 |
27069 |
489.54 |
May 25 2016 |
21402 |
528.25 |
May 25 2016 |
19845 |
497.68 |
May 25 2016 |
26334 |
485.44 |
May 18 2016 |
21513 |
528.25 |
May 18 2016 |
20014 |
497.68 |
May 18 2016 |
26604 |
485.44 |
May 11 2016 |
21564 |
528.25 |
May 11 2016 |
19939 |
497.68 |
May 11 2016 |
26644 |
485.44 |
May 04 2016 |
21421 |
528.25 |
May 04 2016 |
19827 |
497.68 |
May 04 2016 |
26537 |
485.44 |
Apr 27 2016 |
22119 |
533.95 |
Apr 27 2016 |
21220 |
509.87 |
Apr 27 2016 |
29247 |
502.88 |
Apr 20 2016 |
21967 |
533.95 |
Apr 20 2016 |
21239 |
509.87 |
Apr 20 2016 |
29201 |
502.88 |
Apr 13 2016 |
22460 |
533.95 |
Apr 13 2016 |
24487 |
558.82 |
Apr 13 2016 |
32854 |
533.56 |
Apr 06 2016 |
23036 |
533.95 |
Apr 06 2016 |
24682 |
558.82 |
Apr 06 2016 |
33264 |
533.56 |
Mar 30 2016 |
18977 |
491.3 |
Mar 30 2016 |
24550 |
558.82 |
Mar 30 2016 |
33455 |
537 |
Mar 23 2016 |
23613 |
539.04 |
Mar 23 2016 |
24453 |
558.82 |
Mar 23 2016 |
33373 |
535.6 |
Mar 16 2016 |
23827 |
539.04 |
Mar 16 2016 |
24472 |
558.82 |
Mar 16 2016 |
33432 |
535.6 |
Mar 09 2016 |
23964 |
539.04 |
Mar 09 2016 |
24330 |
558.82 |
Mar 09 2016 |
33483 |
535.6 |
Mar 02 2016 |
23528 |
539.04 |
Mar 02 2016 |
24253 |
558.82 |
Mar 02 2016 |
33132 |
535.6 |
Feb 24 2016 |
23454 |
539.04 |
Feb 24 2016 |
24135 |
558.82 |
Feb 24 2016 |
32944 |
535.6 |
Feb 17 2016 |
23737 |
539.04 |
Feb 17 2016 |
24261 |
558.82 |
Feb 17 2016 |
33256 |
535.6 |
Feb 10 2016 |
26171 |
586.78 |
Feb 10 2016 |
24142 |
558.82 |
Feb 10 2016 |
35123 |
556.1 |
Feb 03 2016 |
26128 |
586.78 |
Feb 03 2016 |
24130 |
558.82 |
Feb 03 2016 |
35080 |
556.1 |
Jan 27 2016 |
26175 |
586.78 |
Jan 27 2016 |
24022 |
558.82 |
Jan 27 2016 |
34999 |
556.1 |
Jan 20 2016 |
26185 |
586.78 |
Jan 20 2016 |
24080 |
558.82 |
Jan 20 2016 |
35008 |
556.1 |
Jan 13 2016 |
26227 |
586.78 |
Jan 13 2016 |
24132 |
558.82 |
Jan 13 2016 |
35068 |
556.1 |
Jan 06 2016 |
26227 |
586.78 |
Jan 06 2016 |
24150 |
558.82 |
Jan 06 2016 |
35082 |
556.1 |
Dec 30 2015 |
26227 |
586.78 |
Dec 30 2015 |
24136 |
558.82 |
Dec 30 2015 |
35060 |
556.1 |
Dec 23 2015 |
26222 |
586.78 |
Dec 23 2015 |
24135 |
558.82 |
Dec 23 2015 |
35055 |
556.1 |
Dec 16 2015 |
26223 |
586.78 |
Dec 16 2015 |
24135 |
558.82 |
Dec 16 2015 |
35056 |
556.1 |
Dec 09 2015 |
26224 |
586.78 |
Dec 09 2015 |
24145 |
558.82 |
Dec 09 2015 |
35062 |
556.1 |
Dec 02 2015 |
26226 |
586.78 |
Dec 02 2015 |
24147 |
558.82 |
Dec 02 2015 |
35064 |
556.1 |
Nov 25 2015 |
26226 |
586.78 |
Nov 25 2015 |
24147 |
558.82 |
Nov 25 2015 |
35066 |
556.1 |
Nov 18 2015 |
26225 |
586.78 |
Nov 18 2015 |
24147 |
558.82 |
Nov 18 2015 |
35065 |
556.1 |
Nov 11 2015 |
26191 |
586.78 |
Nov 11 2015 |
24147 |
558.82 |
Nov 11 2015 |
35044 |
556.1 |
Nov 04 2015 |
26191 |
586.78 |
Nov 04 2015 |
24147 |
558.82 |
Nov 04 2015 |
35044 |
556.1 |
Oct 28 2015 |
26194 |
586.78 |
Oct 28 2015 |
24110 |
558.82 |
Oct 28 2015 |
34992 |
556.1 |
Oct 21 2015 |
26092 |
586.78 |
Oct 21 2015 |
24145 |
558.82 |
Oct 21 2015 |
34953 |
556.1 |
Oct 14 2015 |
26078 |
586.78 |
Oct 14 2015 |
24078 |
558.82 |
Oct 14 2015 |
34873 |
556.1 |
Oct 07 2015 |
26120 |
586.78 |
Oct 07 2015 |
23998 |
558.82 |
Oct 07 2015 |
34874 |
556.1 |
Sep 30 2015 |
26140 |
586.78 |
Sep 30 2015 |
23995 |
558.82 |
Sep 30 2015 |
34900 |
556.1 |
Sep 23 2015 |
26271 |
586.78 |
Sep 23 2015 |
23963 |
558.82 |
Sep 23 2015 |
34909 |
556.1 |
Sep 16 2015 |
26008 |
586.78 |
Sep 16 2015 |
23928 |
558.82 |
Sep 16 2015 |
34722 |
556.1 |
Sep 09 2015 |
25960 |
586.78 |
Sep 09 2015 |
23867 |
558.82 |
Sep 09 2015 |
34648 |
556.1 |
Sep 02 2015 |
26099 |
586.78 |
Sep 02 2015 |
23622 |
558.82 |
Sep 02 2015 |
34573 |
556.1 |
Aug 26 2015 |
26289 |
586.78 |
Aug 26 2015 |
21053 |
515.71 |
Aug 26 2015 |
31412 |
523.1 |
Aug 19 2015 |
26522 |
586.78 |
Aug 19 2015 |
21143 |
515.71 |
Aug 19 2015 |
31701 |
523.1 |
Aug 12 2015 |
24945 |
555.45 |
Aug 12 2015 |
21290 |
515.71 |
Aug 12 2015 |
31864 |
523.1 |
Aug 05 2015 |
25029 |
555.45 |
Aug 05 2015 |
21225 |
515.71 |
Aug 05 2015 |
31827 |
523.1 |
Jul 29 2015 |
24994 |
555.45 |
Jul 29 2015 |
21430 |
515.71 |
Jul 29 2015 |
32021 |
523.1 |
Jul 22 2015 |
24942 |
555.45 |
Jul 22 2015 |
21369 |
515.71 |
Jul 22 2015 |
32109 |
523.1 |
Jul 15 2015 |
25272 |
555.45 |
Jul 15 2015 |
21470 |
515.71 |
Jul 15 2015 |
32309 |
523.1 |
Jul 08 2015 |
25359 |
555.45 |
Jul 08 2015 |
19726 |
494.44 |
Jul 08 2015 |
29019 |
494.63 |
Jul 01 2015 |
25514 |
555.45 |
Jul 01 2015 |
18894 |
483.93 |
Jul 01 2015 |
29159 |
494.63 |
Jun 24 2015 |
25549 |
555.45 |
Jun 24 2015 |
18955 |
483.93 |
Jun 24 2015 |
29280 |
494.63 |
Jun 17 2015 |
25348 |
555.45 |
Jun 17 2015 |
18994 |
483.93 |
Jun 17 2015 |
29288 |
494.63 |
Jun 10 2015 |
25643 |
555.45 |
Jun 10 2015 |
19018 |
483.93 |
Jun 10 2015 |
29357 |
494.63 |
Jun 03 2015 |
25795 |
555.45 |
Jun 03 2015 |
18974 |
483.93 |
Jun 03 2015 |
29573 |
494.63 |
May 27 2015 |
25529 |
555.45 |
May 27 2015 |
16095 |
454.26 |
May 27 2015 |
28571 |
489.19 |
May 20 2015 |
25652 |
555.45 |
May 20 2015 |
16135 |
454.26 |
May 20 2015 |
28580 |
489.19 |
May 13 2015 |
25982 |
555.45 |
May 13 2015 |
16068 |
454.26 |
May 13 2015 |
28654 |
489.19 |
May 06 2015 |
25787 |
555.45 |
May 06 2015 |
15729 |
454.26 |
May 06 2015 |
28255 |
489.19 |
Apr 29 2015 |
25127 |
539.75 |
Apr 29 2015 |
15874 |
454.26 |
Apr 29 2015 |
28514 |
489.19 |
Apr 22 2015 |
25203 |
539.75 |
Apr 22 2015 |
15924 |
454.26 |
Apr 22 2015 |
28659 |
489.19 |
Apr 15 2015 |
24658 |
539.75 |
Apr 15 2015 |
15823 |
454.26 |
Apr 15 2015 |
28299 |
489.19 |
Apr 08 2015 |
24785 |
539.75 |
Apr 08 2015 |
16037 |
454.26 |
Apr 08 2015 |
28432 |
489.19 |
Apr 01 2015 |
12837 |
552.68 |
Apr 01 2015 |
24230 |
530.6 |
Apr 01 2015 |
16199 |
454.26 |
Apr 01 2015 |
28985 |
489.19 |
Mar 25 2015 |
12622 |
552.68 |
Mar 25 2015 |
21932 |
510.59 |
Mar 25 2015 |
16011 |
454.26 |
Mar 25 2015 |
25850 |
472.61 |
Mar 18 2015 |
11935 |
557.61 |
Mar 18 2015 |
20945 |
510.59 |
Mar 18 2015 |
14841 |
445.18 |
Mar 18 2015 |
22517 |
454.26 |
Mar 11 2015 |
12460 |
557.61 |
Mar 11 2015 |
21427 |
510.59 |
Mar 11 2015 |
14983 |
445.18 |
Mar 11 2015 |
23144 |
454.26 |
Mar 04 2015 |
12710 |
557.61 |
Mar 04 2015 |
21826 |
510.59 |
Mar 04 2015 |
15196 |
445.18 |
Mar 04 2015 |
23410 |
454.26 |
Feb 25 2015 |
12588 |
557.61 |
Feb 25 2015 |
21863 |
510.59 |
Feb 25 2015 |
15111 |
445.18 |
Feb 25 2015 |
23421 |
454.26 |
Feb 18 2015 |
12706 |
557.61 |
Feb 18 2015 |
22068 |
510.59 |
Feb 18 2015 |
15189 |
445.18 |
Feb 18 2015 |
23524 |
454.26 |
Feb 11 2015 |
12840 |
557.61 |
Feb 11 2015 |
22069 |
510.59 |
Feb 11 2015 |
15247 |
445.18 |
Feb 11 2015 |
23521 |
454.26 |
Feb 04 2015 |
12889 |
557.61 |
Feb 04 2015 |
22130 |
510.59 |
Feb 04 2015 |
15240 |
445.18 |
Feb 04 2015 |
23554 |
454.26 |
Jan 28 2015 |
12889 |
557.61 |
Jan 28 2015 |
22071 |
510.59 |
Jan 28 2015 |
15273 |
445.18 |
Jan 28 2015 |
23556 |
454.26 |
Jan 21 2015 |
12923 |
557.61 |
Jan 21 2015 |
22107 |
510.59 |
Jan 21 2015 |
15248 |
445.18 |
Jan 21 2015 |
23575 |
454.26 |
Jan 14 2015 |
12923 |
557.61 |
Jan 14 2015 |
22126 |
510.59 |
Jan 14 2015 |
15242 |
445.18 |
Jan 14 2015 |
23584 |
454.26 |
Jan 07 2015 |
12923 |
557.61 |
Jan 07 2015 |
22125 |
510.59 |
Jan 07 2015 |
15212 |
445.18 |
Jan 07 2015 |
23555 |
454.26 |
Dec 31 2014 |
13001 |
557.61 |
Dec 31 2014 |
22125 |
510.59 |
Dec 31 2014 |
15211 |
445.18 |
Dec 31 2014 |
23565 |
454.26 |
Dec 24 2014 |
13001 |
557.61 |
Dec 24 2014 |
22125 |
510.59 |
Dec 24 2014 |
15211 |
445.18 |
Dec 24 2014 |
23565 |
454.26 |
Dec 17 2014 |
13001 |
557.61 |
Dec 17 2014 |
22125 |
510.59 |
Dec 17 2014 |
15195 |
445.18 |
Dec 17 2014 |
23555 |
454.26 |
Dec 10 2014 |
13001 |
557.61 |
Dec 10 2014 |
22125 |
510.59 |
Dec 10 2014 |
15195 |
445.18 |
Dec 10 2014 |
23555 |
454.26 |
Dec 03 2014 |
13002 |
557.61 |
Dec 03 2014 |
22125 |
510.59 |
Dec 03 2014 |
15195 |
445.18 |
Dec 03 2014 |
23555 |
454.26 |
Nov 26 2014 |
13002 |
557.61 |
Nov 26 2014 |
22125 |
510.59 |
Nov 26 2014 |
15195 |
445.18 |
Nov 26 2014 |
23555 |
454.26 |
Nov 19 2014 |
12999 |
557.61 |
Nov 19 2014 |
22125 |
510.59 |
Nov 19 2014 |
15195 |
445.18 |
Nov 19 2014 |
23555 |
454.26 |
Nov 12 2014 |
12999 |
557.61 |
Nov 12 2014 |
22125 |
510.59 |
Nov 12 2014 |
15195 |
445.18 |
Nov 12 2014 |
23555 |
454.26 |
Nov 05 2014 |
12999 |
557.61 |
Nov 05 2014 |
22125 |
510.59 |
Nov 05 2014 |
15195 |
445.18 |
Nov 05 2014 |
23556 |
454.26 |
Oct 29 2014 |
12999 |
557.61 |
Oct 29 2014 |
22118 |
510.59 |
Oct 29 2014 |
15195 |
445.18 |
Oct 29 2014 |
23552 |
454.26 |
Oct 22 2014 |
12960 |
557.61 |
Oct 22 2014 |
22058 |
510.59 |
Oct 22 2014 |
15133 |
445.18 |
Oct 22 2014 |
23559 |
454.26 |
Oct 15 2014 |
12946 |
557.61 |
Oct 15 2014 |
21937 |
510.59 |
Oct 15 2014 |
15118 |
445.18 |
Oct 15 2014 |
23484 |
454.26 |
Oct 08 2014 |
12938 |
557.61 |
Oct 08 2014 |
21961 |
510.59 |
Oct 08 2014 |
15096 |
445.18 |
Oct 08 2014 |
23475 |
454.26 |
Oct 01 2014 |
12976 |
557.61 |
Oct 01 2014 |
21968 |
510.59 |
Oct 01 2014 |
15130 |
445.18 |
Oct 01 2014 |
23513 |
454.26 |
Sep 24 2014 |
12928 |
557.61 |
Sep 24 2014 |
22075 |
510.59 |
Sep 24 2014 |
15066 |
445.18 |
Sep 24 2014 |
23552 |
454.26 |
Sep 17 2014 |
12854 |
557.61 |
Sep 17 2014 |
21869 |
510.59 |
Sep 17 2014 |
15127 |
445.18 |
Sep 17 2014 |
23504 |
454.26 |
Sep 10 2014 |
12930 |
557.61 |
Sep 10 2014 |
21863 |
510.59 |
Sep 10 2014 |
14983 |
445.18 |
Sep 10 2014 |
23520 |
454.26 |
Sep 03 2014 |
12926 |
557.61 |
Sep 03 2014 |
21936 |
510.59 |
Sep 03 2014 |
15001 |
445.18 |
Sep 03 2014 |
22240 |
445.18 |
Aug 27 2014 |
12726 |
557.61 |
Aug 27 2014 |
22424 |
517.63 |
Aug 27 2014 |
16748 |
462.29 |
Aug 27 2014 |
24851 |
462.29 |
Aug 20 2014 |
12829 |
562.54 |
Aug 20 2014 |
22413 |
517.63 |
Aug 20 2014 |
16646 |
462.29 |
Aug 20 2014 |
24883 |
462.29 |
Aug 13 2014 |
12803 |
562.54 |
Aug 13 2014 |
22329 |
517.63 |
Aug 13 2014 |
16722 |
462.29 |
Aug 13 2014 |
24917 |
462.29 |
Aug 06 2014 |
12690 |
562.54 |
Aug 06 2014 |
22558 |
517.63 |
Aug 06 2014 |
16789 |
462.29 |
Aug 06 2014 |
25034 |
462.29 |
Jul 30 2014 |
12854 |
562.54 |
Jul 30 2014 |
22623 |
517.63 |
Jul 30 2014 |
16806 |
462.29 |
Jul 30 2014 |
25203 |
462.29 |
Jul 23 2014 |
12641 |
562.54 |
Jul 23 2014 |
22443 |
517.63 |
Jul 23 2014 |
16592 |
462.29 |
Jul 23 2014 |
24972 |
462.29 |
Jul 16 2014 |
12756 |
562.54 |
Jul 16 2014 |
22649 |
517.63 |
Jul 16 2014 |
16566 |
462.29 |
Jul 16 2014 |
24951 |
462.29 |
Jul 09 2014 |
12448 |
562.54 |
Jul 09 2014 |
22763 |
517.63 |
Jul 09 2014 |
16714 |
462.29 |
Jul 09 2014 |
24973 |
462.29 |
Jul 02 2014 |
12783 |
562.54 |
Jul 02 2014 |
22878 |
517.63 |
Jul 02 2014 |
18976 |
484.62 |
Jul 02 2014 |
28382 |
484.62 |
Jun 25 2014 |
12594 |
562.54 |
Jun 25 2014 |
22983 |
517.63 |
Jun 25 2014 |
19122 |
484.62 |
Jun 25 2014 |
28478 |
484.62 |
Jun 18 2014 |
12496 |
562.54 |
Jun 18 2014 |
23051 |
517.63 |
Jun 18 2014 |
19254 |
484.62 |
Jun 18 2014 |
28497 |
484.62 |
Jun 11 2014 |
12861 |
562.54 |
Jun 11 2014 |
22860 |
517.63 |
Jun 11 2014 |
20300 |
496.99 |
Jun 11 2014 |
30634 |
499.73 |
Jun 04 2014 |
13086 |
562.54 |
Jun 04 2014 |
23078 |
517.63 |
Jun 04 2014 |
20711 |
496.99 |
Jun 04 2014 |
30909 |
499.73 |
May 28 2014 |
13205 |
562.54 |
May 28 2014 |
22831 |
517.63 |
May 28 2014 |
20089 |
490.39 |
May 28 2014 |
30744 |
499.71 |
May 21 2014 |
13248 |
562.54 |
May 21 2014 |
22893 |
517.63 |
May 21 2014 |
19599 |
483.51 |
May 21 2014 |
31175 |
501.12 |
May 14 2014 |
13537 |
562.54 |
May 14 2014 |
23030 |
517.63 |
May 14 2014 |
19707 |
483.51 |
May 14 2014 |
31331 |
501.12 |
May 07 2014 |
12857 |
562.54 |
May 07 2014 |
22664 |
519.94 |
May 07 2014 |
18792 |
477.38 |
May 07 2014 |
32499 |
514.65 |
Apr 30 2014 |
13446 |
562.54 |
Apr 30 2014 |
22438 |
509.43 |
Apr 30 2014 |
19432 |
477.38 |
Apr 30 2014 |
33257 |
514.65 |
Apr 23 2014 |
13785 |
559.93 |
Apr 23 2014 |
22877 |
509.43 |
Apr 23 2014 |
19650 |
477.38 |
Apr 23 2014 |
33733 |
514.65 |
Apr 16 2014 |
13548 |
562.35 |
Apr 16 2014 |
22365 |
504.48 |
Apr 16 2014 |
19487 |
477.38 |
Apr 16 2014 |
31800 |
500.73 |
Apr 09 2014 |
13412 |
555.66 |
Apr 09 2014 |
22987 |
502.63 |
Apr 09 2014 |
19730 |
477.38 |
Apr 09 2014 |
32310 |
500.73 |
Apr 02 2014 |
12851 |
547.21 |
Apr 02 2014 |
21434 |
486.52 |
Apr 02 2014 |
19128 |
469.1 |
Apr 02 2014 |
31226 |
497.23 |
Mar 26 2014 |
12865 |
547.21 |
Mar 26 2014 |
22385 |
501.02 |
Mar 26 2014 |
19536 |
469.1 |
Mar 26 2014 |
32551 |
507.97 |
Mar 19 2014 |
12825 |
543.38 |
Mar 19 2014 |
20913 |
486.46 |
Mar 19 2014 |
19259 |
465.35 |
Mar 19 2014 |
27144 |
469.1 |
Mar 12 2014 |
12817 |
543.38 |
Mar 12 2014 |
20189 |
479.57 |
Mar 12 2014 |
19256 |
465.35 |
Mar 12 2014 |
27166 |
469.1 |
Mar 05 2014 |
12656 |
543.38 |
Mar 05 2014 |
19851 |
479.57 |
Mar 05 2014 |
19287 |
465.35 |
Mar 05 2014 |
27013 |
469.1 |
Feb 26 2014 |
12790 |
543.38 |
Feb 26 2014 |
19724 |
479.57 |
Feb 26 2014 |
19273 |
465.35 |
Feb 26 2014 |
26958 |
469.1 |
Feb 19 2014 |
12881 |
543.38 |
Feb 19 2014 |
19810 |
479.57 |
Feb 19 2014 |
19303 |
465.35 |
Feb 19 2014 |
26990 |
469.1 |
Feb 12 2014 |
13044 |
543.38 |
Feb 12 2014 |
19788 |
479.57 |
Feb 12 2014 |
17174 |
444.53 |
Feb 12 2014 |
24697 |
454.07 |
Feb 05 2014 |
12980 |
543.38 |
Feb 05 2014 |
19809 |
479.57 |
Feb 05 2014 |
17317 |
444.53 |
Feb 05 2014 |
24822 |
454.07 |
Jan 29 2014 |
12980 |
543.38 |
Jan 29 2014 |
19700 |
479.57 |
Jan 29 2014 |
17433 |
444.53 |
Jan 29 2014 |
24840 |
454.07 |
Jan 22 2014 |
13002 |
543.38 |
Jan 22 2014 |
19600 |
479.57 |
Jan 22 2014 |
17392 |
444.53 |
Jan 22 2014 |
24746 |
454.07 |
Jan 15 2014 |
13002 |
543.38 |
Jan 15 2014 |
19613 |
479.57 |
Jan 15 2014 |
17433 |
444.53 |
Jan 15 2014 |
24790 |
454.07 |
Jan 08 2014 |
13002 |
543.38 |
Jan 08 2014 |
19477 |
479.57 |
Jan 08 2014 |
17453 |
444.53 |
Jan 08 2014 |
24703 |
454.07 |
Jan 01 2014 |
13002 |
543.38 |
Jan 01 2014 |
19477 |
479.57 |
Jan 01 2014 |
17457 |
444.53 |
Jan 01 2014 |
24706 |
454.07 |
Dec 25 2013 |
13080 |
543.38 |
Dec 25 2013 |
19477 |
479.57 |
Dec 25 2013 |
17457 |
444.53 |
Dec 25 2013 |
24714 |
454.07 |
Dec 18 2013 |
13080 |
543.38 |
Dec 18 2013 |
19477 |
479.57 |
Dec 18 2013 |
17457 |
444.53 |
Dec 18 2013 |
24714 |
454.07 |
Dec 11 2013 |
13081 |
543.38 |
Dec 11 2013 |
19478 |
479.57 |
Dec 11 2013 |
17457 |
444.53 |
Dec 11 2013 |
24715 |
454.07 |
Dec 04 2013 |
13081 |
543.38 |
Dec 04 2013 |
19479 |
479.57 |
Dec 04 2013 |
17457 |
444.53 |
Dec 04 2013 |
24716 |
454.07 |
Nov 27 2013 |
13081 |
543.38 |
Nov 27 2013 |
19479 |
479.57 |
Nov 27 2013 |
17457 |
444.53 |
Nov 27 2013 |
24716 |
454.07 |
Nov 20 2013 |
13082 |
543.38 |
Nov 20 2013 |
19479 |
479.57 |
Nov 20 2013 |
17457 |
444.53 |
Nov 20 2013 |
24717 |
454.07 |
Nov 13 2013 |
13082 |
543.38 |
Nov 13 2013 |
19480 |
479.57 |
Nov 13 2013 |
17459 |
444.53 |
Nov 13 2013 |
24718 |
454.07 |
Nov 06 2013 |
13082 |
543.38 |
Nov 06 2013 |
19480 |
479.57 |
Nov 06 2013 |
17459 |
444.53 |
Nov 06 2013 |
24718 |
454.07 |
Oct 30 2013 |
13082 |
543.38 |
Oct 30 2013 |
19480 |
479.57 |
Oct 30 2013 |
17457 |
444.53 |
Oct 30 2013 |
24716 |
454.07 |
Oct 23 2013 |
13082 |
543.38 |
Oct 23 2013 |
19470 |
479.57 |
Oct 23 2013 |
17458 |
444.53 |
Oct 23 2013 |
24711 |
454.07 |
Oct 16 2013 |
12958 |
543.38 |
Oct 16 2013 |
19487 |
479.57 |
Oct 16 2013 |
17423 |
444.53 |
Oct 16 2013 |
24688 |
454.07 |
Oct 09 2013 |
12787 |
543.38 |
Oct 09 2013 |
19248 |
479.57 |
Oct 09 2013 |
17428 |
444.53 |
Oct 09 2013 |
24520 |
454.07 |
Oct 02 2013 |
12898 |
543.38 |
Oct 02 2013 |
19301 |
479.57 |
Oct 02 2013 |
17417 |
444.53 |
Oct 02 2013 |
24574 |
454.07 |
Sep 25 2013 |
12864 |
543.38 |
Sep 25 2013 |
19292 |
479.57 |
Sep 25 2013 |
17332 |
444.53 |
Sep 25 2013 |
24523 |
454.07 |
Sep 18 2013 |
12727 |
543.38 |
Sep 18 2013 |
19124 |
479.57 |
Sep 18 2013 |
17238 |
444.53 |
Sep 18 2013 |
24293 |
454.07 |
Sep 11 2013 |
12595 |
543.38 |
Sep 11 2013 |
19069 |
479.57 |
Sep 11 2013 |
17144 |
444.53 |
Sep 11 2013 |
22767 |
444.53 |
Sep 04 2013 |
12730 |
543.38 |
Sep 04 2013 |
19261 |
479.57 |
Sep 04 2013 |
17122 |
444.53 |
Sep 04 2013 |
22899 |
444.53 |
Aug 28 2013 |
12746 |
533.7 |
Aug 28 2013 |
19173 |
479.57 |
Aug 28 2013 |
17085 |
444.53 |
Aug 28 2013 |
22828 |
444.53 |
Aug 21 2013 |
12746 |
533.7 |
Aug 21 2013 |
19294 |
479.57 |
Aug 21 2013 |
17165 |
444.53 |
Aug 21 2013 |
22975 |
444.53 |
Aug 14 2013 |
12172 |
533.7 |
Aug 14 2013 |
19339 |
479.57 |
Aug 14 2013 |
16766 |
439.77 |
Aug 14 2013 |
22762 |
445.2 |
Aug 07 2013 |
12327 |
533.7 |
Aug 07 2013 |
19327 |
479.57 |
Aug 07 2013 |
16977 |
439.77 |
Aug 07 2013 |
22998 |
445.2 |
Jul 31 2013 |
12419 |
533.7 |
Jul 31 2013 |
19661 |
479.57 |
Jul 31 2013 |
17131 |
439.77 |
Jul 31 2013 |
23271 |
445.2 |
Jul 24 2013 |
12450 |
533.7 |
Jul 24 2013 |
19546 |
479.57 |
Jul 24 2013 |
17282 |
439.77 |
Jul 24 2013 |
23386 |
445.2 |
Jul 17 2013 |
12390 |
533.7 |
Jul 17 2013 |
19604 |
479.57 |
Jul 17 2013 |
17367 |
439.77 |
Jul 17 2013 |
23485 |
445.2 |
Jul 10 2013 |
12691 |
533.7 |
Jul 10 2013 |
19755 |
479.57 |
Jul 10 2013 |
17538 |
439.77 |
Jul 10 2013 |
23737 |
445.2 |
Jul 03 2013 |
12554 |
533.7 |
Jul 03 2013 |
19720 |
479.57 |
Jul 03 2013 |
17289 |
436.37 |
Jul 03 2013 |
23345 |
442.33 |
Jun 26 2013 |
12399 |
533.7 |
Jun 26 2013 |
19631 |
479.57 |
Jun 26 2013 |
17562 |
436.37 |
Jun 26 2013 |
23536 |
442.33 |
Jun 19 2013 |
12235 |
533.7 |
Jun 19 2013 |
19830 |
479.57 |
Jun 19 2013 |
17764 |
436.37 |
Jun 19 2013 |
23503 |
442.33 |
Jun 12 2013 |
12523 |
533.7 |
Jun 12 2013 |
19867 |
479.57 |
Jun 12 2013 |
18286 |
440.54 |
Jun 12 2013 |
25395 |
452.68 |
Jun 05 2013 |
11924 |
533.7 |
Jun 05 2013 |
19713 |
479.57 |
Jun 05 2013 |
18032 |
440.54 |
Jun 05 2013 |
25180 |
452.68 |
May 29 2013 |
11839 |
533.7 |
May 29 2013 |
19604 |
479.57 |
May 29 2013 |
18068 |
440.54 |
May 29 2013 |
25163 |
452.68 |
May 22 2013 |
11908 |
533.7 |
May 22 2013 |
19977 |
479.57 |
May 22 2013 |
18367 |
440.54 |
May 22 2013 |
25626 |
452.68 |
May 15 2013 |
11624 |
533.7 |
May 15 2013 |
20230 |
482.61 |
May 15 2013 |
18437 |
440.54 |
May 15 2013 |
24961 |
448.4 |
May 08 2013 |
11319 |
533.7 |
May 08 2013 |
20233 |
482.61 |
May 08 2013 |
19265 |
448.2 |
May 08 2013 |
27135 |
462.69 |
May 01 2013 |
11485 |
533.7 |
May 01 2013 |
20604 |
482.61 |
May 01 2013 |
19390 |
448.2 |
May 01 2013 |
27939 |
466.67 |
Apr 24 2013 |
11054 |
524.5 |
Apr 24 2013 |
20016 |
482.61 |
Apr 24 2013 |
19371 |
448.2 |
Apr 24 2013 |
26261 |
456.72 |
Apr 17 2013 |
10930 |
513.41 |
Apr 17 2013 |
19709 |
477.78 |
Apr 17 2013 |
21525 |
468.09 |
Apr 17 2013 |
25310 |
450.09 |
Apr 10 2013 |
11586 |
537.37 |
Apr 10 2013 |
19661 |
477.78 |
Apr 10 2013 |
20533 |
462.18 |
Apr 10 2013 |
25151 |
450.09 |
Apr 03 2013 |
12004 |
561.33 |
Apr 03 2013 |
17154 |
451.99 |
Apr 03 2013 |
20352 |
462.18 |
Apr 03 2013 |
25866 |
455.12 |
Mar 27 2013 |
12213 |
561.33 |
Mar 27 2013 |
21377 |
493.98 |
Mar 27 2013 |
20365 |
462.18 |
Mar 27 2013 |
25974 |
455.12 |
Mar 20 2013 |
11483 |
561.33 |
Mar 20 2013 |
21216 |
493.98 |
Mar 20 2013 |
20030 |
462.18 |
Mar 20 2013 |
25928 |
455.12 |
Mar 13 2013 |
26879 |
462.18 |
Oct 19 2012 |
10588 |
557.3 |
Oct 19 2012 |
22223 |
535.96 |
Oct 19 2012 |
20360 |
493.1 |
Oct 19 2012 |
31104 |
500.64 |
Sep 23 2012 |
10401 |
557.3 |
Sep 23 2012 |
21808 |
535.96 |
Sep 23 2012 |
19897 |
489 |
Sep 23 2012 |
30925 |
502.93 |
Aug 31 2012 |
9763 |
557.3 |
Aug 31 2012 |
20858 |
535.96 |
Aug 31 2012 |
19825 |
496.62 |
Aug 31 2012 |
31292 |
512.73 |
Aug 24 2012 |
9590 |
557.3 |
Aug 24 2012 |
20582 |
535.96 |
Aug 24 2012 |
19504 |
496.62 |
Aug 24 2012 |
30922 |
512.73 |
Aug 10 2012 |
9059 |
557.3 |
Aug 10 2012 |
19807 |
535.96 |
Aug 10 2012 |
18710 |
496.62 |
Aug 10 2012 |
29969 |
512.73 |
Aug 03 2012 |
8638 |
557.3 |
Aug 03 2012 |
19353 |
535.96 |
Aug 03 2012 |
18764 |
504.79 |
Aug 03 2012 |
30589 |
523.9 |
Jul 27 2012 |
8035 |
557.3 |
Jul 27 2012 |
19083 |
535.96 |
Jul 27 2012 |
17993 |
501.35 |
Jul 27 2012 |
29841 |
523.05 |
Jul 06 2012 |
7464 |
557.3 |
Jul 06 2012 |
18175 |
535.96 |
Jul 06 2012 |
16752 |
496.45 |
Jul 06 2012 |
29203 |
527.35 |
Jun 22 2012 |
7588 |
557.3 |
Jun 22 2012 |
17850 |
535.96 |
Jun 22 2012 |
15119 |
494.3 |
Jun 22 2012 |
28623 |
534.01 |
Jun 15 2012 |
7397 |
557.3 |
Jun 15 2012 |
17640 |
535.96 |
Jun 15 2012 |
15783 |
513.61 |
Jun 15 2012 |
29182 |
537.65 |
Jun 08 2012 |
7453 |
557.3 |
Jun 08 2012 |
17329 |
535.96 |
Jun 08 2012 |
15734 |
513.61 |
Jun 08 2012 |
28913 |
537.65 |
Jun 01 2012 |
7818 |
557.3 |
Jun 01 2012 |
17285 |
535.96 |
Jun 01 2012 |
14982 |
513.61 |
Jun 01 2012 |
28552 |
537.65 |
May 25 2012 |
7654 |
557.3 |
May 25 2012 |
16103 |
535.96 |
May 25 2012 |
12377 |
513.61 |
May 25 2012 |
26612 |
537.65 |
May 18 2012 |
7861 |
557.3 |
May 18 2012 |
16130 |
535.96 |
May 18 2012 |
12509 |
513.61 |
May 18 2012 |
26851 |
537.65 |
May 11 2012 |
7775 |
557.3 |
May 11 2012 |
15583 |
535.96 |
May 11 2012 |
12349 |
513.61 |
May 11 2012 |
26658 |
537.65 |
May 04 2012 |
7461 |
557.3 |
May 04 2012 |
14427 |
535.96 |
May 04 2012 |
11841 |
513.61 |
May 04 2012 |
25959 |
537.65 |
Apr 27 2012 |
6597 |
557.3 |
Apr 27 2012 |
12764 |
535.96 |
Apr 27 2012 |
11427 |
513.61 |
Apr 27 2012 |
25040 |
537.65 |
Apr 13 2012 |
5387 |
553.28 |
Apr 13 2012 |
9809 |
535.96 |
Apr 13 2012 |
10731 |
552.21 |
Apr 13 2012 |
23192 |
542.7 |
Apr 06 2012 |
10007 |
552.21 |
Apr 06 2012 |
22471 |
540.78 |
Mar 27 2012 |
9577 |
552.21 |
Mar 27 2012 |
22034 |
540.78 |
Sep 23 2011 |
12917 |
552.21 |
Sep 23 2011 |
19565 |
552.21 |
Sep 16 2011 |
12833 |
552.21 |
Sep 16 2011 |
19511 |
552.21 |
Sep 10 2011 |
12576 |
552.21 |
Sep 10 2011 |
19093 |
552.21 |
Sep 02 2011 |
12501 |
552.21 |
Sep 02 2011 |
18947 |
552.21 |
Aug 26 2011 |
12485 |
552.21 |
Aug 26 2011 |
18911 |
552.21 |
Oct 15 2010 |
10131 |
556.43 |
Oct 15 2010 |
14914 |
556.43 |
Aug 15 2010 |
9628 |
556.43 |
Aug 15 2010 |
14456 |
556.43 |
Aug 01 2010 |
9396 |
556.43 |
Aug 01 2010 |
13792 |
556.43 |
Jul 15 2010 |
8688 |
556.43 |
Jul 15 2010 |
13040 |
556.43 |
Jul 01 2010 |
9010 |
556.43 |
Jul 01 2010 |
13595 |
556.43 |
Jun 15 2010 |
8654 |
556.43 |
Jun 15 2010 |
12977 |
556.43 |
Jun 01 2010 |
7959 |
556.43 |
Jun 01 2010 |
12116 |
556.43 |
May 27 2010 |
7308 |
556.43 |
May 27 2010 |
11310 |
556.43 |
May 15 2010 |
7367 |
556.43 |
May 15 2010 |
11401 |
556.43 |