| Oct 19 2023 |
7877 |
470.82 |
| Oct 19 2023 |
10940 |
470.82 |
| Oct 12 2023 |
7841 |
470.82 |
| Oct 12 2023 |
10875 |
470.82 |
| Oct 05 2023 |
7755 |
470.82 |
| Oct 05 2023 |
10581 |
470.82 |
| Sep 28 2023 |
7681 |
470.82 |
| Sep 28 2023 |
10448 |
470.82 |
| Sep 21 2023 |
7682 |
470.82 |
| Sep 21 2023 |
10382 |
470.82 |
| Sep 14 2023 |
7738 |
470.82 |
| Sep 14 2023 |
10515 |
470.82 |
| Sep 07 2023 |
7844 |
470.82 |
| Sep 07 2023 |
10680 |
470.82 |
| Aug 31 2023 |
7814 |
470.82 |
| Aug 31 2023 |
10719 |
470.82 |
| Aug 24 2023 |
7872 |
470.82 |
| Aug 24 2023 |
10528 |
470.82 |
| Aug 17 2023 |
7880 |
470.82 |
| Aug 17 2023 |
10632 |
470.82 |
| Aug 10 2023 |
7863 |
470.82 |
| Aug 10 2023 |
10658 |
470.82 |
| Aug 03 2023 |
7877 |
470.82 |
| Aug 03 2023 |
10661 |
470.82 |
| Jul 27 2023 |
7875 |
470.82 |
| Jul 27 2023 |
10692 |
470.82 |
| Jul 20 2023 |
7922 |
470.82 |
| Jul 20 2023 |
10234 |
470.82 |
| Jul 13 2023 |
7942 |
470.82 |
| Jul 13 2023 |
10250 |
470.82 |
| Jul 06 2023 |
7977 |
470.82 |
| Jul 06 2023 |
10245 |
470.82 |
| Jun 29 2023 |
7973 |
470.82 |
| Jun 29 2023 |
10279 |
470.82 |
| Jun 22 2023 |
7962 |
470.82 |
| Jun 22 2023 |
10312 |
470.82 |
| Jun 15 2023 |
7774 |
470.82 |
| Jun 15 2023 |
10232 |
470.82 |
| Jun 08 2023 |
7756 |
470.82 |
| Jun 08 2023 |
10220 |
470.82 |
| Jun 01 2023 |
7797 |
470.82 |
| Jun 01 2023 |
10237 |
470.82 |
| May 25 2023 |
7771 |
470.82 |
| May 25 2023 |
9822 |
470.82 |
| May 18 2023 |
7810 |
470.82 |
| May 18 2023 |
9829 |
470.82 |
| May 11 2023 |
7849 |
470.82 |
| May 11 2023 |
9954 |
472.91 |
| May 04 2023 |
7745 |
470.82 |
| May 04 2023 |
9714 |
472.91 |
| Apr 27 2023 |
7574 |
470.82 |
| Apr 27 2023 |
9620 |
472.91 |
| Apr 20 2023 |
7494 |
470.82 |
| Apr 20 2023 |
9634 |
472.91 |
| Apr 13 2023 |
7471 |
470.82 |
| Apr 13 2023 |
9638 |
472.91 |
| Apr 06 2023 |
7253 |
470.82 |
| Apr 06 2023 |
9392 |
472.91 |
| Mar 30 2023 |
7085 |
470.82 |
| Mar 30 2023 |
9077 |
472.91 |
| Mar 23 2023 |
7130 |
470.82 |
| Mar 23 2023 |
9064 |
472.91 |
| Mar 16 2023 |
7076 |
470.82 |
| Mar 16 2023 |
9004 |
472.91 |
| Mar 09 2023 |
7020 |
470.82 |
| Mar 09 2023 |
8975 |
472.91 |
| Mar 02 2023 |
6982 |
470.82 |
| Mar 02 2023 |
8916 |
472.91 |
| Feb 23 2023 |
7033 |
470.82 |
| Feb 23 2023 |
8933 |
472.91 |
| Feb 16 2023 |
6938 |
470.82 |
| Feb 16 2023 |
8919 |
472.91 |
| Feb 09 2023 |
6838 |
470.82 |
| Feb 09 2023 |
8819 |
472.91 |
| Feb 02 2023 |
6794 |
470.82 |
| Feb 02 2023 |
8774 |
472.91 |
| Jan 26 2023 |
6693 |
470.82 |
| Jan 26 2023 |
8648 |
472.91 |
| Jan 19 2023 |
6693 |
470.82 |
| Jan 19 2023 |
8616 |
472.91 |
| Jan 12 2023 |
6693 |
470.82 |
| Jan 12 2023 |
8603 |
472.91 |
| Jan 05 2023 |
6693 |
470.82 |
| Jan 05 2023 |
8630 |
472.91 |
| Dec 29 2022 |
6693 |
470.82 |
| Dec 29 2022 |
8631 |
472.91 |
| Dec 22 2022 |
6693 |
470.82 |
| Dec 22 2022 |
8631 |
472.91 |
| Dec 15 2022 |
6697 |
470.82 |
| Dec 15 2022 |
8640 |
472.91 |
| Dec 08 2022 |
6697 |
470.82 |
| Dec 08 2022 |
8645 |
472.91 |
| Dec 01 2022 |
6697 |
470.82 |
| Dec 01 2022 |
8645 |
472.91 |
| Nov 24 2022 |
6697 |
470.82 |
| Nov 24 2022 |
8651 |
472.91 |
| Nov 17 2022 |
6679 |
470.82 |
| Nov 17 2022 |
8639 |
472.91 |
| Nov 10 2022 |
6679 |
470.82 |
| Nov 10 2022 |
8639 |
472.91 |
| Nov 03 2022 |
6671 |
470.82 |
| Nov 03 2022 |
8620 |
472.91 |
| Oct 27 2022 |
6671 |
470.82 |
| Oct 27 2022 |
8620 |
472.91 |
| Oct 20 2022 |
6694 |
470.82 |
| Oct 20 2022 |
8674 |
472.91 |
| Oct 13 2022 |
6609 |
470.82 |
| Oct 13 2022 |
8595 |
472.91 |
| Oct 06 2022 |
6556 |
470.82 |
| Oct 06 2022 |
8552 |
472.91 |
| Sep 29 2022 |
6528 |
470.82 |
| Sep 29 2022 |
8542 |
472.91 |
| Sep 22 2022 |
6495 |
470.82 |
| Sep 22 2022 |
8513 |
472.91 |
| Sep 15 2022 |
6471 |
470.82 |
| Sep 15 2022 |
8568 |
472.91 |
| Sep 08 2022 |
6525 |
470.82 |
| Sep 08 2022 |
8583 |
472.91 |
| Sep 01 2022 |
6496 |
470.82 |
| Sep 01 2022 |
8588 |
472.91 |
| Aug 25 2022 |
6487 |
470.82 |
| Aug 25 2022 |
8566 |
472.91 |
| Aug 18 2022 |
6487 |
470.82 |
| Aug 18 2022 |
8583 |
472.91 |
| Aug 11 2022 |
6491 |
470.82 |
| Aug 11 2022 |
8505 |
472.91 |
| Aug 04 2022 |
6479 |
470.82 |
| Aug 04 2022 |
8501 |
472.91 |
| Jul 28 2022 |
6437 |
470.82 |
| Jul 28 2022 |
8424 |
472.91 |
| Jul 21 2022 |
6348 |
470.82 |
| Jul 21 2022 |
8368 |
472.91 |
| Jul 14 2022 |
6345 |
470.82 |
| Jul 14 2022 |
8368 |
472.91 |
| Jul 07 2022 |
6335 |
470.82 |
| Jul 07 2022 |
8177 |
472.91 |
| Jun 30 2022 |
6319 |
470.82 |
| Jun 30 2022 |
8148 |
472.91 |
| Jun 23 2022 |
6307 |
470.82 |
| Jun 23 2022 |
8149 |
472.91 |
| Jun 16 2022 |
6236 |
470.82 |
| Jun 16 2022 |
8134 |
472.91 |
| Jun 09 2022 |
6127 |
470.82 |
| Jun 09 2022 |
8203 |
472.91 |
| Jun 02 2022 |
6057 |
470.82 |
| Jun 02 2022 |
8197 |
472.91 |
| May 26 2022 |
6024 |
470.82 |
| May 26 2022 |
8141 |
472.91 |
| May 19 2022 |
5983 |
470.82 |
| May 19 2022 |
8101 |
472.91 |
| May 12 2022 |
5969 |
470.82 |
| May 12 2022 |
8073 |
472.91 |
| May 05 2022 |
5798 |
470.82 |
| May 05 2022 |
7713 |
472.91 |
| Apr 28 2022 |
5892 |
470.82 |
| Apr 28 2022 |
7888 |
472.91 |
| Apr 21 2022 |
5547 |
470.82 |
| Apr 21 2022 |
7464 |
472.91 |
| Apr 14 2022 |
5538 |
470.82 |
| Apr 14 2022 |
7446 |
472.91 |
| Apr 07 2022 |
5489 |
470.82 |
| Apr 07 2022 |
7439 |
472.91 |
| Mar 31 2022 |
5498 |
470.82 |
| Mar 31 2022 |
7343 |
472.91 |
| Mar 24 2022 |
5331 |
470.82 |
| Mar 24 2022 |
7222 |
472.91 |
| Mar 17 2022 |
5324 |
470.82 |
| Mar 17 2022 |
7184 |
472.91 |
| Mar 10 2022 |
5318 |
470.82 |
| Mar 10 2022 |
7159 |
472.91 |
| Mar 03 2022 |
5391 |
470.82 |
| Mar 03 2022 |
7192 |
472.91 |
| Feb 24 2022 |
5210 |
470.82 |
| Feb 24 2022 |
7157 |
472.91 |
| Feb 17 2022 |
6561 |
475.01 |
| Feb 10 2022 |
6487 |
475.01 |
| Feb 03 2022 |
6566 |
475.01 |
| Jan 27 2022 |
6596 |
475.01 |
| Jan 20 2022 |
6611 |
475.01 |
| Jan 13 2022 |
6629 |
475.01 |
| Jan 06 2022 |
6630 |
475.01 |
| Dec 30 2021 |
6638 |
475.01 |
| Dec 23 2021 |
6638 |
475.01 |
| Dec 16 2021 |
6638 |
475.01 |
| Dec 09 2021 |
6638 |
475.01 |
| Dec 02 2021 |
6641 |
475.01 |
| Nov 25 2021 |
6641 |
475.01 |
| Nov 18 2021 |
6642 |
475.01 |
| Nov 11 2021 |
6643 |
475.01 |
| Nov 04 2021 |
6710 |
475.01 |
| Oct 28 2021 |
6710 |
475.01 |
| Oct 21 2021 |
6736 |
475.01 |
| Oct 14 2021 |
6741 |
475.01 |
| Oct 07 2021 |
6755 |
475.01 |
| Sep 30 2021 |
6699 |
475.01 |
| Sep 23 2021 |
6657 |
475.01 |
| Sep 16 2021 |
6612 |
475.01 |
| Sep 09 2021 |
6653 |
475.01 |
| Sep 02 2021 |
6786 |
475.01 |
| Aug 26 2021 |
6705 |
475.01 |
| Aug 19 2021 |
6863 |
475.01 |
| Aug 12 2021 |
6933 |
475.01 |
| Aug 05 2021 |
6925 |
475.01 |
| Jul 29 2021 |
7008 |
475.01 |
| Jul 22 2021 |
6878 |
475.01 |
| Jul 15 2021 |
6913 |
475.01 |
| Jul 08 2021 |
6910 |
475.01 |
| Jul 01 2021 |
6875 |
475.01 |
| Jun 24 2021 |
6826 |
475.01 |
| Jun 17 2021 |
6695 |
475.01 |
| Jul 13 2018 |
8786 |
435.64 |
| Jul 13 2018 |
12193 |
435.64 |
| Jul 06 2018 |
8606 |
435.64 |
| Jul 06 2018 |
11988 |
435.64 |
| Jun 29 2018 |
8634 |
435.64 |
| Jun 29 2018 |
12008 |
435.64 |
| Jun 22 2018 |
8824 |
435.64 |
| Jun 22 2018 |
12258 |
435.64 |
| Jun 15 2018 |
8897 |
435.64 |
| Jun 15 2018 |
12260 |
435.64 |
| Jun 08 2018 |
8941 |
435.64 |
| Jun 08 2018 |
12416 |
435.64 |
| Jun 01 2018 |
9272 |
435.64 |
| Jun 01 2018 |
12723 |
435.64 |
| May 25 2018 |
9330 |
435.81 |
| May 25 2018 |
12953 |
435.81 |
| May 18 2018 |
9422 |
435.81 |
| May 18 2018 |
13010 |
435.81 |
| May 11 2018 |
9453 |
435.81 |
| May 11 2018 |
13102 |
435.81 |
| May 04 2018 |
9642 |
435.81 |
| May 04 2018 |
10908 |
448.92 |
| May 04 2018 |
13844 |
440.18 |
| Apr 27 2018 |
9556 |
435.81 |
| Apr 27 2018 |
10921 |
448.92 |
| Apr 27 2018 |
13787 |
440.18 |
| Apr 20 2018 |
9535 |
435.81 |
| Apr 20 2018 |
11023 |
448.92 |
| Apr 20 2018 |
13864 |
440.18 |
| Apr 13 2018 |
9451 |
435.81 |
| Apr 13 2018 |
10988 |
448.92 |
| Apr 13 2018 |
13819 |
440.18 |
| Apr 06 2018 |
9638 |
435.81 |
| Apr 06 2018 |
10907 |
448.92 |
| Apr 06 2018 |
13893 |
440.18 |
| Mar 30 2018 |
9893 |
435.81 |
| Mar 30 2018 |
11015 |
448.92 |
| Mar 30 2018 |
14098 |
440.18 |
| Mar 23 2018 |
10034 |
435.81 |
| Mar 23 2018 |
11022 |
448.92 |
| Mar 23 2018 |
14211 |
440.18 |
| Mar 16 2018 |
9930 |
435.81 |
| Mar 16 2018 |
11031 |
448.92 |
| Mar 16 2018 |
14180 |
440.18 |
| Mar 09 2018 |
9892 |
435.81 |
| Mar 09 2018 |
10938 |
448.92 |
| Mar 09 2018 |
14126 |
440.18 |
| Mar 02 2018 |
9937 |
435.81 |
| Mar 02 2018 |
11040 |
448.92 |
| Mar 02 2018 |
14329 |
440.18 |
| Feb 23 2018 |
10040 |
435.81 |
| Feb 23 2018 |
11149 |
448.92 |
| Feb 23 2018 |
14446 |
440.18 |
| Feb 16 2018 |
10065 |
435.81 |
| Feb 16 2018 |
11141 |
448.92 |
| Feb 16 2018 |
14447 |
440.18 |
| Feb 09 2018 |
9973 |
435.81 |
| Feb 09 2018 |
11165 |
448.92 |
| Feb 09 2018 |
14367 |
440.18 |
| Feb 02 2018 |
9954 |
435.81 |
| Feb 02 2018 |
11125 |
448.92 |
| Feb 02 2018 |
14299 |
440.18 |
| Jan 26 2018 |
10005 |
435.81 |
| Jan 26 2018 |
11145 |
448.92 |
| Jan 26 2018 |
14326 |
440.18 |
| Jan 19 2018 |
10013 |
435.81 |
| Jan 19 2018 |
11145 |
448.92 |
| Jan 19 2018 |
14333 |
440.18 |
| Jan 12 2018 |
10031 |
435.81 |
| Jan 12 2018 |
11129 |
448.92 |
| Jan 12 2018 |
14339 |
440.18 |
| Jan 05 2018 |
10031 |
435.81 |
| Jan 05 2018 |
11160 |
448.92 |
| Jan 05 2018 |
14361 |
440.18 |
| Dec 29 2017 |
10031 |
435.81 |
| Dec 29 2017 |
11160 |
448.92 |
| Dec 29 2017 |
14361 |
440.18 |
| Dec 22 2017 |
10031 |
435.81 |
| Dec 22 2017 |
11162 |
448.92 |
| Dec 22 2017 |
14362 |
440.18 |
| Dec 15 2017 |
10031 |
435.81 |
| Dec 15 2017 |
11151 |
448.92 |
| Dec 15 2017 |
14361 |
440.18 |
| Dec 08 2017 |
10031 |
435.81 |
| Dec 08 2017 |
11151 |
448.92 |
| Dec 08 2017 |
14361 |
440.18 |
| Dec 01 2017 |
10031 |
435.81 |
| Dec 01 2017 |
11151 |
448.92 |
| Dec 01 2017 |
14361 |
440.18 |
| Nov 24 2017 |
10031 |
435.81 |
| Nov 24 2017 |
11151 |
448.92 |
| Nov 24 2017 |
14361 |
440.18 |
| Nov 17 2017 |
10031 |
435.81 |
| Nov 17 2017 |
11151 |
448.92 |
| Nov 17 2017 |
14361 |
440.18 |
| Nov 10 2017 |
10043 |
435.81 |
| Nov 10 2017 |
11151 |
448.92 |
| Nov 10 2017 |
14370 |
440.18 |
| Nov 03 2017 |
10043 |
435.81 |
| Nov 03 2017 |
11152 |
448.92 |
| Nov 03 2017 |
14371 |
440.18 |
| Oct 27 2017 |
10084 |
435.81 |
| Oct 27 2017 |
11152 |
448.92 |
| Oct 27 2017 |
14413 |
440.18 |
| Oct 20 2017 |
10019 |
435.81 |
| Oct 20 2017 |
11165 |
448.92 |
| Oct 20 2017 |
14369 |
440.18 |
| Oct 13 2017 |
10054 |
435.81 |
| Oct 13 2017 |
11165 |
448.92 |
| Oct 13 2017 |
14391 |
440.18 |
| Oct 06 2017 |
10053 |
435.81 |
| Oct 06 2017 |
11156 |
448.92 |
| Oct 06 2017 |
14386 |
440.18 |
| Sep 29 2017 |
10052 |
435.81 |
| Sep 29 2017 |
11170 |
448.92 |
| Sep 29 2017 |
14304 |
440.18 |
| Sep 22 2017 |
10204 |
435.81 |
| Sep 22 2017 |
11166 |
448.92 |
| Sep 22 2017 |
14432 |
440.18 |
| Sep 15 2017 |
10214 |
435.81 |
| Sep 15 2017 |
11240 |
448.92 |
| Sep 15 2017 |
14510 |
440.18 |
| Sep 08 2017 |
10159 |
435.81 |
| Sep 08 2017 |
11280 |
448.92 |
| Sep 08 2017 |
14615 |
440.18 |
| Sep 01 2017 |
10180 |
435.81 |
| Sep 01 2017 |
11437 |
448.92 |
| Sep 01 2017 |
14662 |
440.18 |
| Aug 25 2017 |
10552 |
435.81 |
| Aug 25 2017 |
11465 |
448.92 |
| Aug 25 2017 |
15020 |
440.18 |
| Aug 18 2017 |
10587 |
435.81 |
| Aug 18 2017 |
11529 |
448.92 |
| Aug 18 2017 |
15107 |
440.18 |
| Aug 11 2017 |
10633 |
435.81 |
| Aug 11 2017 |
11489 |
448.92 |
| Aug 11 2017 |
15155 |
440.18 |
| Aug 04 2017 |
10719 |
435.81 |
| Aug 04 2017 |
11631 |
448.92 |
| Aug 04 2017 |
15342 |
440.18 |
| Jul 28 2017 |
11145 |
438.91 |
| Jul 28 2017 |
11687 |
448.92 |
| Jul 28 2017 |
15644 |
441.42 |
| Jul 21 2017 |
11423 |
440.55 |
| Jul 21 2017 |
11972 |
450.7 |
| Jul 21 2017 |
16350 |
445.63 |
| Jul 14 2017 |
11482 |
440.55 |
| Jul 14 2017 |
7789 |
408.7 |
| Jul 14 2017 |
11880 |
412.68 |
| Jul 07 2017 |
11506 |
440.55 |
| Jul 07 2017 |
7836 |
408.7 |
| Jul 07 2017 |
11906 |
412.68 |
| Jun 30 2017 |
11547 |
440.55 |
| Jun 30 2017 |
7898 |
408.7 |
| Jun 30 2017 |
11963 |
412.68 |
| Jun 23 2017 |
11695 |
440.55 |
| Jun 23 2017 |
8880 |
408.7 |
| Jun 23 2017 |
12074 |
412.68 |
| Jun 16 2017 |
10271 |
426.81 |
| Jun 16 2017 |
8514 |
404.45 |
| Jun 16 2017 |
9267 |
391.23 |
| Jun 09 2017 |
10176 |
426.81 |
| Jun 09 2017 |
5018 |
364.27 |
| Jun 09 2017 |
5733 |
360.69 |
| Jun 02 2017 |
10466 |
426.81 |
| Jun 02 2017 |
4767 |
360.7 |
| Jun 02 2017 |
5886 |
360.69 |
| May 26 2017 |
8497 |
407.64 |
| May 26 2017 |
4830 |
360.7 |
| May 26 2017 |
5903 |
360.69 |
| May 19 2017 |
6713 |
388.94 |
| May 19 2017 |
4821 |
360.7 |
| May 19 2017 |
5955 |
360.69 |
| May 12 2017 |
6744 |
388.94 |
| May 12 2017 |
4913 |
360.7 |
| May 12 2017 |
6011 |
360.69 |
| May 05 2017 |
6799 |
388.94 |
| May 05 2017 |
4977 |
360.7 |
| May 05 2017 |
5672 |
356.52 |
| Apr 28 2017 |
6396 |
384.8 |
| Apr 28 2017 |
4878 |
360.7 |
| Apr 28 2017 |
5669 |
356.52 |
| Apr 21 2017 |
6311 |
433.83 |
| Apr 21 2017 |
5810 |
377.68 |
| Apr 21 2017 |
4400 |
352.15 |
| Apr 21 2017 |
5739 |
356.52 |
| Apr 14 2017 |
6449 |
433.83 |
| Apr 14 2017 |
5877 |
377.68 |
| Apr 14 2017 |
4460 |
352.15 |
| Apr 14 2017 |
5803 |
356.52 |
| Apr 07 2017 |
6449 |
433.83 |
| Apr 07 2017 |
4367 |
359.51 |
| Apr 07 2017 |
4536 |
352.15 |
| Apr 07 2017 |
5674 |
356.52 |
| Mar 31 2017 |
6667 |
433.83 |
| Mar 31 2017 |
4132 |
355.53 |
| Mar 31 2017 |
4670 |
352.15 |
| Mar 31 2017 |
5806 |
356.52 |
| Mar 24 2017 |
6515 |
433.83 |
| Mar 24 2017 |
4058 |
355.53 |
| Mar 24 2017 |
4599 |
352.15 |
| Mar 24 2017 |
5746 |
356.52 |
| Mar 17 2017 |
6607 |
433.83 |
| Mar 17 2017 |
4120 |
355.53 |
| Mar 17 2017 |
4657 |
352.15 |
| Mar 17 2017 |
5774 |
356.52 |
| Mar 10 2017 |
6536 |
433.83 |
| Mar 10 2017 |
4156 |
355.53 |
| Mar 10 2017 |
4697 |
352.15 |
| Mar 10 2017 |
5813 |
356.52 |
| Mar 03 2017 |
6540 |
433.83 |
| Mar 03 2017 |
4179 |
355.53 |
| Mar 03 2017 |
4671 |
352.15 |
| Mar 03 2017 |
5841 |
356.52 |
| Feb 24 2017 |
6639 |
433.83 |
| Feb 24 2017 |
4226 |
355.53 |
| Feb 24 2017 |
4652 |
352.15 |
| Feb 24 2017 |
5871 |
356.52 |
| Feb 17 2017 |
6550 |
433.83 |
| Feb 17 2017 |
4259 |
355.53 |
| Feb 17 2017 |
4510 |
352.15 |
| Feb 17 2017 |
5886 |
356.52 |
| Feb 10 2017 |
6624 |
433.83 |
| Feb 10 2017 |
4299 |
355.53 |
| Feb 10 2017 |
4528 |
352.15 |
| Feb 10 2017 |
5902 |
356.52 |
| Feb 03 2017 |
6594 |
433.83 |
| Feb 03 2017 |
4302 |
355.53 |
| Feb 03 2017 |
4540 |
352.15 |
| Feb 03 2017 |
5929 |
356.52 |
| Jan 27 2017 |
6585 |
433.83 |
| Jan 27 2017 |
4304 |
355.53 |
| Jan 27 2017 |
4552 |
352.15 |
| Jan 27 2017 |
5937 |
356.52 |
| Jan 20 2017 |
6594 |
433.83 |
| Jan 20 2017 |
4315 |
355.53 |
| Jan 20 2017 |
4558 |
352.15 |
| Jan 20 2017 |
5945 |
356.52 |
| Jan 13 2017 |
6594 |
433.83 |
| Jan 13 2017 |
4315 |
355.53 |
| Jan 13 2017 |
4558 |
352.15 |
| Jan 13 2017 |
5948 |
356.52 |
| Jan 06 2017 |
6594 |
433.83 |
| Jan 06 2017 |
4315 |
355.53 |
| Jan 06 2017 |
4555 |
352.15 |
| Jan 06 2017 |
5935 |
356.52 |
| Dec 30 2016 |
6594 |
433.83 |
| Dec 30 2016 |
4315 |
355.53 |
| Dec 30 2016 |
4557 |
352.15 |
| Dec 30 2016 |
5937 |
356.52 |
| Dec 23 2016 |
6594 |
433.83 |
| Dec 23 2016 |
4315 |
355.53 |
| Dec 23 2016 |
4557 |
352.15 |
| Dec 23 2016 |
5937 |
356.52 |
| Dec 16 2016 |
6594 |
433.83 |
| Dec 16 2016 |
4315 |
355.53 |
| Dec 16 2016 |
4554 |
352.15 |
| Dec 16 2016 |
5929 |
356.52 |
| Dec 09 2016 |
6597 |
433.83 |
| Dec 09 2016 |
4317 |
355.53 |
| Dec 09 2016 |
4553 |
352.15 |
| Dec 09 2016 |
5929 |
356.52 |
| Dec 02 2016 |
6597 |
433.83 |
| Dec 02 2016 |
4317 |
355.53 |
| Dec 02 2016 |
4553 |
352.15 |
| Dec 02 2016 |
5929 |
356.52 |
| Nov 25 2016 |
6587 |
433.83 |
| Nov 25 2016 |
4317 |
355.53 |
| Nov 25 2016 |
4551 |
352.15 |
| Nov 25 2016 |
5922 |
356.52 |
| Nov 18 2016 |
6587 |
433.83 |
| Nov 18 2016 |
4317 |
355.53 |
| Nov 18 2016 |
4551 |
352.15 |
| Nov 18 2016 |
5922 |
356.52 |
| Nov 11 2016 |
6587 |
433.83 |
| Nov 11 2016 |
4310 |
355.53 |
| Nov 11 2016 |
4551 |
352.15 |
| Nov 11 2016 |
5923 |
356.52 |
| Nov 04 2016 |
6587 |
433.83 |
| Nov 04 2016 |
4310 |
355.53 |
| Nov 04 2016 |
4551 |
352.15 |
| Nov 04 2016 |
5923 |
356.52 |
| Oct 28 2016 |
6577 |
433.83 |
| Oct 28 2016 |
4317 |
355.53 |
| Oct 28 2016 |
4552 |
352.15 |
| Oct 28 2016 |
5931 |
356.52 |
| Oct 21 2016 |
6577 |
433.83 |
| Oct 21 2016 |
4325 |
355.53 |
| Oct 21 2016 |
4554 |
352.15 |
| Oct 21 2016 |
5937 |
356.52 |
| Oct 14 2016 |
6596 |
433.83 |
| Oct 14 2016 |
4329 |
355.53 |
| Oct 14 2016 |
4576 |
352.15 |
| Oct 14 2016 |
5975 |
356.52 |
| Oct 07 2016 |
6595 |
433.83 |
| Oct 07 2016 |
4329 |
355.53 |
| Oct 07 2016 |
4577 |
352.15 |
| Oct 07 2016 |
5979 |
356.52 |
| Sep 30 2016 |
6634 |
433.83 |
| Sep 30 2016 |
4332 |
355.53 |
| Sep 30 2016 |
4581 |
352.15 |
| Sep 30 2016 |
5982 |
356.52 |
| Sep 23 2016 |
6602 |
433.83 |
| Sep 23 2016 |
4304 |
355.53 |
| Sep 23 2016 |
4584 |
352.15 |
| Sep 23 2016 |
5948 |
356.52 |
| Sep 16 2016 |
6611 |
433.83 |
| Sep 16 2016 |
4290 |
355.53 |
| Sep 16 2016 |
4617 |
352.15 |
| Sep 16 2016 |
5965 |
356.52 |
| Sep 09 2016 |
6685 |
433.83 |
| Sep 09 2016 |
4351 |
355.53 |
| Sep 09 2016 |
4683 |
352.15 |
| Sep 09 2016 |
5987 |
356.52 |
| Sep 02 2016 |
6819 |
433.83 |
| Sep 02 2016 |
4359 |
355.53 |
| Sep 02 2016 |
4764 |
352.15 |
| Sep 02 2016 |
6084 |
356.52 |
| Aug 26 2016 |
6655 |
433.83 |
| Aug 26 2016 |
4031 |
355.53 |
| Aug 26 2016 |
4792 |
352.15 |
| Aug 26 2016 |
5777 |
356.52 |
| Aug 19 2016 |
6779 |
433.83 |
| Aug 19 2016 |
4044 |
355.53 |
| Aug 19 2016 |
4813 |
352.15 |
| Aug 19 2016 |
5805 |
356.52 |
| Aug 12 2016 |
7158 |
433.83 |
| Aug 12 2016 |
4056 |
355.53 |
| Aug 12 2016 |
4863 |
352.15 |
| Aug 12 2016 |
6699 |
356.52 |
| Aug 05 2016 |
4693 |
381.45 |
| Aug 05 2016 |
4114 |
355.53 |
| Aug 05 2016 |
4900 |
352.15 |
| Aug 05 2016 |
6813 |
356.52 |
| Jul 29 2016 |
4683 |
381.45 |
| Jul 29 2016 |
4007 |
355.53 |
| Jul 29 2016 |
4924 |
352.15 |
| Jul 29 2016 |
5791 |
345.6 |
| Jul 22 2016 |
4804 |
381.45 |
| Jul 22 2016 |
4117 |
355.53 |
| Jul 22 2016 |
5024 |
352.15 |
| Jul 22 2016 |
5710 |
343.56 |
| Jun 22 2016 |
4779 |
381.45 |
| Jun 22 2016 |
3431 |
343.08 |
| Jun 22 2016 |
4621 |
344.76 |
| Jun 22 2016 |
8642 |
364.72 |
| Jun 15 2016 |
4925 |
381.45 |
| Jun 15 2016 |
3507 |
343.27 |
| Jun 15 2016 |
4867 |
347.14 |
| Jun 15 2016 |
7241 |
351.16 |
| Jun 08 2016 |
4967 |
381.45 |
| Jun 08 2016 |
3497 |
343.27 |
| Jun 08 2016 |
4159 |
336.74 |
| Jun 08 2016 |
7269 |
351.16 |
| Jun 01 2016 |
5131 |
381.45 |
| Jun 01 2016 |
3854 |
347.62 |
| Jun 01 2016 |
4197 |
336.74 |
| Jun 01 2016 |
8561 |
360.52 |
| May 25 2016 |
5076 |
381.45 |
| May 25 2016 |
3874 |
347.62 |
| May 25 2016 |
4241 |
336.74 |
| May 25 2016 |
8612 |
360.52 |
| May 18 2016 |
5093 |
381.45 |
| May 18 2016 |
3902 |
347.62 |
| May 18 2016 |
3101 |
318.75 |
| May 18 2016 |
8648 |
360.52 |
| May 11 2016 |
5016 |
381.45 |
| May 11 2016 |
4095 |
349.91 |
| May 11 2016 |
2882 |
314.08 |
| May 11 2016 |
7720 |
352.69 |
| May 04 2016 |
5043 |
381.45 |
| May 04 2016 |
4085 |
349.91 |
| May 04 2016 |
2824 |
314.08 |
| May 04 2016 |
7707 |
352.69 |
| Apr 27 2016 |
4157 |
357.96 |
| Apr 27 2016 |
4207 |
349.91 |
| Apr 27 2016 |
2323 |
302.88 |
| Apr 27 2016 |
7067 |
344.8 |
| Apr 20 2016 |
3080 |
327.6 |
| Apr 20 2016 |
4256 |
349.91 |
| Apr 20 2016 |
2018 |
294.32 |
| Apr 20 2016 |
4401 |
313.66 |
| Apr 13 2016 |
3122 |
327.6 |
| Apr 13 2016 |
3733 |
340.5 |
| Apr 13 2016 |
1998 |
294.32 |
| Apr 13 2016 |
5002 |
320.85 |
| Apr 06 2016 |
3176 |
327.6 |
| Apr 06 2016 |
2973 |
326.61 |
| Apr 06 2016 |
2028 |
294.32 |
| Apr 06 2016 |
4924 |
319.4 |
| Mar 30 2016 |
3100 |
327.6 |
| Mar 30 2016 |
2933 |
326.61 |
| Mar 30 2016 |
1993 |
294.32 |
| Mar 30 2016 |
4878 |
319.4 |
| Mar 23 2016 |
3182 |
327.6 |
| Mar 23 2016 |
2884 |
324.37 |
| Mar 23 2016 |
2010 |
294.32 |
| Mar 23 2016 |
4977 |
319.4 |
| Mar 16 2016 |
3175 |
327.6 |
| Mar 16 2016 |
2927 |
324.37 |
| Mar 16 2016 |
1965 |
294.32 |
| Mar 16 2016 |
4934 |
319.4 |
| Mar 09 2016 |
3199 |
327.6 |
| Mar 09 2016 |
2943 |
324.37 |
| Mar 09 2016 |
1961 |
294.32 |
| Mar 09 2016 |
4944 |
319.4 |
| Mar 02 2016 |
3213 |
327.6 |
| Mar 02 2016 |
2922 |
324.37 |
| Mar 02 2016 |
1945 |
294.32 |
| Mar 02 2016 |
4918 |
319.4 |
| Feb 24 2016 |
3188 |
327.6 |
| Feb 24 2016 |
2944 |
324.37 |
| Feb 24 2016 |
1938 |
294.32 |
| Feb 24 2016 |
4923 |
319.4 |
| Feb 17 2016 |
3204 |
327.6 |
| Feb 17 2016 |
3008 |
324.37 |
| Feb 17 2016 |
1948 |
294.32 |
| Feb 17 2016 |
4976 |
319.4 |
| Feb 10 2016 |
3226 |
327.6 |
| Feb 10 2016 |
3010 |
324.37 |
| Feb 10 2016 |
1971 |
294.32 |
| Feb 10 2016 |
5016 |
319.4 |
| Feb 03 2016 |
3223 |
327.6 |
| Feb 03 2016 |
3028 |
324.37 |
| Feb 03 2016 |
1972 |
294.32 |
| Feb 03 2016 |
5040 |
319.4 |
| Jan 27 2016 |
3223 |
327.6 |
| Jan 27 2016 |
3038 |
324.37 |
| Jan 27 2016 |
1979 |
294.32 |
| Jan 27 2016 |
5043 |
319.4 |
| Jan 20 2016 |
3222 |
327.6 |
| Jan 20 2016 |
3042 |
324.37 |
| Jan 20 2016 |
1986 |
294.32 |
| Jan 20 2016 |
5046 |
319.4 |
| Jan 13 2016 |
3222 |
327.6 |
| Jan 13 2016 |
3042 |
324.37 |
| Jan 13 2016 |
1988 |
294.32 |
| Jan 13 2016 |
5051 |
319.4 |
| Jan 06 2016 |
3222 |
327.6 |
| Jan 06 2016 |
3042 |
324.37 |
| Jan 06 2016 |
1989 |
294.32 |
| Jan 06 2016 |
5052 |
319.4 |
| Dec 30 2015 |
3223 |
327.6 |
| Dec 30 2015 |
3042 |
324.37 |
| Dec 30 2015 |
1987 |
294.32 |
| Dec 30 2015 |
5051 |
319.4 |
| Dec 23 2015 |
3223 |
327.6 |
| Dec 23 2015 |
3042 |
324.37 |
| Dec 23 2015 |
1987 |
294.32 |
| Dec 23 2015 |
5051 |
319.4 |
| Dec 16 2015 |
3223 |
327.6 |
| Dec 16 2015 |
3042 |
324.37 |
| Dec 16 2015 |
1987 |
294.32 |
| Dec 16 2015 |
5051 |
319.4 |
| Dec 09 2015 |
3223 |
327.6 |
| Dec 09 2015 |
3042 |
324.37 |
| Dec 09 2015 |
1987 |
294.32 |
| Dec 09 2015 |
5052 |
319.4 |
| Dec 02 2015 |
3223 |
327.6 |
| Dec 02 2015 |
3042 |
324.37 |
| Dec 02 2015 |
1988 |
294.32 |
| Dec 02 2015 |
5053 |
319.4 |
| Nov 25 2015 |
3223 |
327.6 |
| Nov 25 2015 |
3042 |
324.37 |
| Nov 25 2015 |
1988 |
294.32 |
| Nov 25 2015 |
5053 |
319.4 |
| Nov 18 2015 |
3223 |
327.6 |
| Nov 18 2015 |
3042 |
324.37 |
| Nov 18 2015 |
1988 |
294.32 |
| Nov 18 2015 |
5053 |
319.4 |
| Nov 11 2015 |
3223 |
327.6 |
| Nov 11 2015 |
1887 |
301.4 |
| Nov 11 2015 |
1988 |
294.32 |
| Nov 11 2015 |
3559 |
299.78 |
| Nov 04 2015 |
3223 |
327.6 |
| Nov 04 2015 |
1887 |
301.4 |
| Nov 04 2015 |
1988 |
294.32 |
| Nov 04 2015 |
3559 |
299.78 |
| Oct 28 2015 |
3221 |
327.6 |
| Oct 28 2015 |
1887 |
301.4 |
| Oct 28 2015 |
1984 |
294.32 |
| Oct 28 2015 |
3556 |
299.78 |
| Oct 21 2015 |
3218 |
327.6 |
| Oct 21 2015 |
1881 |
301.4 |
| Oct 21 2015 |
1991 |
294.32 |
| Oct 21 2015 |
3562 |
299.78 |
| Oct 14 2015 |
3218 |
327.6 |
| Oct 14 2015 |
1882 |
301.4 |
| Oct 14 2015 |
1990 |
294.32 |
| Oct 14 2015 |
3561 |
299.78 |
| Oct 07 2015 |
3218 |
327.6 |
| Oct 07 2015 |
1879 |
301.4 |
| Oct 07 2015 |
1989 |
294.32 |
| Oct 07 2015 |
3562 |
299.78 |
| Sep 30 2015 |
3223 |
327.6 |
| Sep 30 2015 |
1879 |
301.4 |
| Sep 30 2015 |
1993 |
294.32 |
| Sep 30 2015 |
3560 |
299.78 |
| Sep 23 2015 |
3245 |
327.6 |
| Sep 23 2015 |
1883 |
301.4 |
| Sep 23 2015 |
1994 |
294.32 |
| Sep 23 2015 |
3587 |
299.78 |
| Sep 16 2015 |
3241 |
327.6 |
| Sep 16 2015 |
1874 |
301.4 |
| Sep 16 2015 |
1998 |
294.32 |
| Sep 16 2015 |
3591 |
299.78 |
| Sep 09 2015 |
3238 |
327.6 |
| Sep 09 2015 |
1873 |
301.4 |
| Sep 09 2015 |
2007 |
294.32 |
| Sep 09 2015 |
3560 |
299.78 |
| Sep 02 2015 |
3184 |
327.6 |
| Sep 02 2015 |
1897 |
301.4 |
| Sep 02 2015 |
1998 |
294.32 |
| Sep 02 2015 |
3551 |
299.78 |
| Aug 26 2015 |
3292 |
327.6 |
| Aug 26 2015 |
1944 |
301.4 |
| Aug 26 2015 |
2056 |
294.32 |
| Aug 26 2015 |
3606 |
299.78 |
| Aug 19 2015 |
3272 |
327.6 |
| Aug 19 2015 |
2023 |
301.4 |
| Aug 19 2015 |
2059 |
294.32 |
| Aug 19 2015 |
3663 |
299.78 |
| Aug 12 2015 |
3388 |
330.36 |
| Aug 12 2015 |
1982 |
301.4 |
| Aug 12 2015 |
2088 |
294.32 |
| Aug 12 2015 |
3672 |
299.78 |
| Aug 05 2015 |
3365 |
329.08 |
| Aug 05 2015 |
2002 |
301.4 |
| Aug 05 2015 |
2388 |
300.63 |
| Aug 05 2015 |
3548 |
297.71 |
| Jul 29 2015 |
3316 |
329.08 |
| Jul 29 2015 |
2138 |
304.02 |
| Jul 29 2015 |
2421 |
300.63 |
| Jul 29 2015 |
3506 |
296.47 |
| Jul 22 2015 |
3321 |
329.08 |
| Jul 22 2015 |
2147 |
304.02 |
| Jul 22 2015 |
2870 |
309.76 |
| Jul 22 2015 |
3941 |
302.79 |
| Jul 15 2015 |
3424 |
329.08 |
| Jul 15 2015 |
2279 |
304.02 |
| Jul 15 2015 |
2934 |
309.76 |
| Jul 15 2015 |
4038 |
302.79 |
| Jul 08 2015 |
3494 |
329.08 |
| Jul 08 2015 |
2309 |
304.02 |
| Jul 08 2015 |
2979 |
309.76 |
| Jul 08 2015 |
3529 |
294.22 |
| Jul 01 2015 |
3530 |
329.08 |
| Jul 01 2015 |
2350 |
304.02 |
| Jul 01 2015 |
3032 |
309.76 |
| Jul 01 2015 |
3558 |
294.22 |
| Jun 24 2015 |
3528 |
329.08 |
| Jun 24 2015 |
2393 |
304.02 |
| Jun 24 2015 |
3070 |
309.76 |
| Jun 24 2015 |
3614 |
294.22 |
| Jun 17 2015 |
3574 |
329.08 |
| Jun 17 2015 |
2372 |
304.02 |
| Jun 17 2015 |
3218 |
312.11 |
| Jun 17 2015 |
3722 |
294.65 |
| Jun 10 2015 |
3531 |
329.08 |
| Jun 10 2015 |
2387 |
304.02 |
| Jun 10 2015 |
3248 |
312.11 |
| Jun 10 2015 |
3648 |
294.65 |
| Jun 03 2015 |
3528 |
329.08 |
| Jun 03 2015 |
2597 |
306.36 |
| Jun 03 2015 |
2870 |
304.2 |
| Jun 03 2015 |
4005 |
298.46 |
| May 27 2015 |
3516 |
329.08 |
| May 27 2015 |
2575 |
306.36 |
| May 27 2015 |
3305 |
312.08 |
| May 27 2015 |
4741 |
307.83 |
| May 20 2015 |
3499 |
329.08 |
| May 20 2015 |
2617 |
306.36 |
| May 20 2015 |
3334 |
312.08 |
| May 20 2015 |
4785 |
307.83 |
| May 13 2015 |
3504 |
329.08 |
| May 13 2015 |
2648 |
306.36 |
| May 13 2015 |
3301 |
311.58 |
| May 13 2015 |
4036 |
298.2 |
| May 06 2015 |
3400 |
331.3 |
| May 06 2015 |
2816 |
310.41 |
| May 06 2015 |
4163 |
328.1 |
| May 06 2015 |
5088 |
312.91 |
| Apr 29 2015 |
3510 |
331.3 |
| Apr 29 2015 |
2897 |
310.41 |
| Apr 29 2015 |
4261 |
328.1 |
| Apr 29 2015 |
5208 |
312.91 |
| Apr 22 2015 |
3537 |
331.3 |
| Apr 22 2015 |
2923 |
310.41 |
| Apr 22 2015 |
4287 |
328.1 |
| Apr 22 2015 |
5226 |
312.91 |
| Apr 15 2015 |
3509 |
331.3 |
| Apr 15 2015 |
3227 |
315.63 |
| Apr 15 2015 |
4306 |
328.1 |
| Apr 15 2015 |
5392 |
314.38 |
| Apr 08 2015 |
3510 |
331.3 |
| Apr 08 2015 |
3254 |
315.63 |
| Apr 08 2015 |
4379 |
328.1 |
| Apr 08 2015 |
5445 |
314.38 |
| Apr 01 2015 |
3483 |
331.3 |
| Apr 01 2015 |
3393 |
317.33 |
| Apr 01 2015 |
4461 |
328.1 |
| Apr 01 2015 |
5519 |
314.38 |
| Mar 25 2015 |
3510 |
331.3 |
| Mar 25 2015 |
3813 |
326.58 |
| Mar 25 2015 |
4417 |
328.1 |
| Mar 25 2015 |
5587 |
317.09 |
| Mar 18 2015 |
3447 |
331.3 |
| Mar 18 2015 |
3750 |
326.58 |
| Mar 18 2015 |
4418 |
328.1 |
| Mar 18 2015 |
5524 |
317.09 |
| Mar 11 2015 |
3536 |
331.3 |
| Mar 11 2015 |
3837 |
326.58 |
| Mar 11 2015 |
4466 |
328.1 |
| Mar 11 2015 |
5755 |
317.09 |
| Mar 04 2015 |
3568 |
331.3 |
| Mar 04 2015 |
3913 |
326.58 |
| Mar 04 2015 |
4531 |
328.1 |
| Mar 04 2015 |
5806 |
317.09 |
| Feb 25 2015 |
3527 |
331.3 |
| Feb 25 2015 |
3935 |
326.58 |
| Feb 25 2015 |
4536 |
328.1 |
| Feb 25 2015 |
5848 |
317.09 |
| Feb 18 2015 |
3549 |
331.3 |
| Feb 18 2015 |
4027 |
326.58 |
| Feb 18 2015 |
4570 |
328.1 |
| Feb 18 2015 |
5932 |
317.09 |
| Feb 11 2015 |
3569 |
331.3 |
| Feb 11 2015 |
4049 |
326.58 |
| Feb 11 2015 |
4571 |
328.1 |
| Feb 11 2015 |
5960 |
317.09 |
| Feb 04 2015 |
3571 |
331.3 |
| Feb 04 2015 |
4075 |
326.58 |
| Feb 04 2015 |
4579 |
328.1 |
| Feb 04 2015 |
5973 |
317.09 |
| Jan 28 2015 |
3571 |
331.3 |
| Jan 28 2015 |
4073 |
326.58 |
| Jan 28 2015 |
4590 |
328.1 |
| Jan 28 2015 |
5984 |
317.09 |
| Jan 21 2015 |
3572 |
331.3 |
| Jan 21 2015 |
4083 |
326.58 |
| Jan 21 2015 |
4610 |
328.1 |
| Jan 21 2015 |
6005 |
317.09 |
| Jan 14 2015 |
3572 |
331.3 |
| Jan 14 2015 |
4089 |
326.58 |
| Jan 14 2015 |
4622 |
328.1 |
| Jan 14 2015 |
6018 |
317.09 |
| Jan 07 2015 |
3572 |
331.3 |
| Jan 07 2015 |
4089 |
326.58 |
| Jan 07 2015 |
4616 |
328.1 |
| Jan 07 2015 |
6014 |
317.09 |
| Dec 31 2014 |
3575 |
331.3 |
| Dec 31 2014 |
4089 |
326.58 |
| Dec 31 2014 |
4617 |
328.1 |
| Dec 31 2014 |
6013 |
317.09 |
| Dec 24 2014 |
3575 |
331.3 |
| Dec 24 2014 |
4089 |
326.58 |
| Dec 24 2014 |
4617 |
328.1 |
| Dec 24 2014 |
6013 |
317.09 |
| Dec 17 2014 |
3575 |
331.3 |
| Dec 17 2014 |
4089 |
326.58 |
| Dec 17 2014 |
4616 |
328.1 |
| Dec 17 2014 |
6011 |
317.09 |
| Dec 10 2014 |
3575 |
331.3 |
| Dec 10 2014 |
4089 |
326.58 |
| Dec 10 2014 |
4616 |
328.1 |
| Dec 10 2014 |
6011 |
317.09 |
| Dec 03 2014 |
3576 |
331.3 |
| Dec 03 2014 |
4089 |
326.58 |
| Dec 03 2014 |
4616 |
328.1 |
| Dec 03 2014 |
6011 |
317.09 |
| Nov 26 2014 |
3576 |
331.3 |
| Nov 26 2014 |
4089 |
326.58 |
| Nov 26 2014 |
4616 |
328.1 |
| Nov 26 2014 |
6011 |
317.09 |
| Nov 19 2014 |
3576 |
331.3 |
| Nov 19 2014 |
4089 |
326.58 |
| Nov 19 2014 |
4616 |
328.1 |
| Nov 19 2014 |
6010 |
317.09 |
| Nov 12 2014 |
3576 |
331.3 |
| Nov 12 2014 |
4089 |
326.58 |
| Nov 12 2014 |
4616 |
328.1 |
| Nov 12 2014 |
6010 |
317.09 |
| Nov 05 2014 |
3576 |
331.3 |
| Nov 05 2014 |
4089 |
326.58 |
| Nov 05 2014 |
4616 |
328.1 |
| Nov 05 2014 |
6010 |
317.09 |
| Oct 29 2014 |
3576 |
331.3 |
| Oct 29 2014 |
4089 |
326.58 |
| Oct 29 2014 |
4616 |
328.1 |
| Oct 29 2014 |
6010 |
317.09 |
| Oct 22 2014 |
3576 |
331.3 |
| Oct 22 2014 |
4093 |
326.58 |
| Oct 22 2014 |
4603 |
328.1 |
| Oct 22 2014 |
6022 |
317.09 |
| Oct 15 2014 |
3576 |
331.3 |
| Oct 15 2014 |
4090 |
326.58 |
| Oct 15 2014 |
4597 |
328.1 |
| Oct 15 2014 |
6017 |
317.09 |
| Oct 08 2014 |
3576 |
331.3 |
| Oct 08 2014 |
4106 |
326.58 |
| Oct 08 2014 |
4597 |
328.1 |
| Oct 08 2014 |
6032 |
317.09 |
| Oct 01 2014 |
3574 |
331.3 |
| Oct 01 2014 |
4108 |
326.58 |
| Oct 01 2014 |
4607 |
328.1 |
| Oct 01 2014 |
6040 |
317.09 |
| Sep 24 2014 |
3554 |
331.3 |
| Sep 24 2014 |
4109 |
326.58 |
| Sep 24 2014 |
4635 |
328.1 |
| Sep 24 2014 |
6021 |
317.09 |
| Sep 17 2014 |
3543 |
331.3 |
| Sep 17 2014 |
4095 |
326.58 |
| Sep 17 2014 |
4673 |
328.1 |
| Sep 17 2014 |
6049 |
317.09 |
| Sep 10 2014 |
3537 |
331.3 |
| Sep 10 2014 |
4106 |
326.58 |
| Sep 10 2014 |
4633 |
328.1 |
| Sep 10 2014 |
6051 |
317.09 |
| Sep 03 2014 |
3536 |
331.3 |
| Sep 03 2014 |
4115 |
326.58 |
| Sep 03 2014 |
4678 |
328.1 |
| Sep 03 2014 |
6071 |
317.09 |
| Aug 27 2014 |
3474 |
331.3 |
| Aug 27 2014 |
3365 |
315.07 |
| Aug 27 2014 |
4727 |
328.1 |
| Aug 27 2014 |
6067 |
317.09 |
| Aug 20 2014 |
3195 |
323.98 |
| Aug 20 2014 |
3475 |
317.14 |
| Aug 20 2014 |
4724 |
328.1 |
| Aug 20 2014 |
6075 |
317.09 |
| Aug 13 2014 |
3482 |
317.14 |
| Aug 13 2014 |
4761 |
328.1 |
| Aug 13 2014 |
6161 |
317.46 |
| Aug 06 2014 |
3531 |
317.14 |
| Aug 06 2014 |
4798 |
328.1 |
| Aug 06 2014 |
6190 |
317.46 |
| Jul 30 2014 |
4296 |
328.92 |
| Jul 30 2014 |
4808 |
328.1 |
| Jul 30 2014 |
6953 |
324.71 |
| Jul 23 2014 |
4311 |
328.92 |
| Jul 23 2014 |
4773 |
328.1 |
| Jul 23 2014 |
6944 |
324.71 |
| Jul 16 2014 |
4336 |
328.92 |
| Jul 16 2014 |
4764 |
328.1 |
| Jul 16 2014 |
6904 |
324.71 |
| Jul 09 2014 |
3906 |
321.81 |
| Jul 09 2014 |
4819 |
328.1 |
| Jul 09 2014 |
6010 |
315.14 |
| Jul 02 2014 |
3961 |
321.81 |
| Jul 02 2014 |
4447 |
321.39 |
| Jul 02 2014 |
6135 |
315.14 |
| Jun 25 2014 |
4007 |
321.81 |
| Jun 25 2014 |
4540 |
321.39 |
| Jun 25 2014 |
6107 |
315.14 |
| Jun 18 2014 |
4032 |
321.81 |
| Jun 18 2014 |
3940 |
311.47 |
| Jun 18 2014 |
6161 |
315.14 |
| Jun 11 2014 |
3825 |
317.48 |
| Jun 11 2014 |
4160 |
314.35 |
| Jun 11 2014 |
7196 |
325.77 |
| Jun 04 2014 |
3873 |
317.48 |
| Jun 04 2014 |
3482 |
301.71 |
| Jun 04 2014 |
7251 |
325.73 |
| May 28 2014 |
3546 |
311.33 |
| May 28 2014 |
3229 |
296.19 |
| May 28 2014 |
6215 |
313.82 |
| May 21 2014 |
3559 |
311.33 |
| May 21 2014 |
3281 |
296.19 |
| May 21 2014 |
6026 |
311.33 |
| May 14 2014 |
3590 |
311.33 |
| May 14 2014 |
3316 |
296.19 |
| May 14 2014 |
6075 |
311.33 |
| May 07 2014 |
3479 |
310.58 |
| May 07 2014 |
3315 |
296.19 |
| May 07 2014 |
6025 |
310.58 |
| Apr 30 2014 |
3241 |
302.07 |
| Apr 30 2014 |
3423 |
295.14 |
| Apr 30 2014 |
5455 |
302.07 |
| Apr 23 2014 |
3361 |
302.81 |
| Apr 23 2014 |
3463 |
295.14 |
| Apr 23 2014 |
5601 |
302.81 |
| Apr 16 2014 |
2974 |
295.45 |
| Apr 16 2014 |
3466 |
295.14 |
| Apr 16 2014 |
5499 |
301.82 |
| Apr 09 2014 |
3121 |
295.45 |
| Apr 09 2014 |
3531 |
295.14 |
| Apr 09 2014 |
5606 |
301.82 |
| Apr 02 2014 |
3122 |
294.98 |
| Apr 02 2014 |
3576 |
295.14 |
| Apr 02 2014 |
6134 |
309.04 |
| Mar 26 2014 |
2074 |
273.41 |
| Mar 26 2014 |
3649 |
295.14 |
| Mar 26 2014 |
5405 |
300.15 |
| Mar 19 2014 |
2085 |
273.41 |
| Mar 19 2014 |
3683 |
295.14 |
| Mar 19 2014 |
5446 |
300.15 |
| Mar 12 2014 |
2121 |
273.41 |
| Mar 12 2014 |
3711 |
295.14 |
| Mar 12 2014 |
5469 |
300.15 |
| Mar 05 2014 |
2119 |
273.41 |
| Mar 05 2014 |
3741 |
295.14 |
| Mar 05 2014 |
5494 |
300.15 |
| Feb 26 2014 |
2150 |
273.41 |
| Feb 26 2014 |
3769 |
295.14 |
| Feb 26 2014 |
5530 |
300.15 |
| Feb 19 2014 |
2196 |
273.41 |
| Feb 19 2014 |
3792 |
295.14 |
| Feb 19 2014 |
5569 |
300.15 |
| Feb 12 2014 |
2208 |
273.41 |
| Feb 12 2014 |
3783 |
295.14 |
| Feb 12 2014 |
5567 |
300.15 |
| Feb 05 2014 |
2235 |
273.41 |
| Feb 05 2014 |
3837 |
295.14 |
| Feb 05 2014 |
5607 |
300.15 |
| Jan 29 2014 |
2236 |
273.41 |
| Jan 29 2014 |
3873 |
295.14 |
| Jan 29 2014 |
5636 |
300.15 |
| Jan 22 2014 |
2231 |
273.41 |
| Jan 22 2014 |
3889 |
295.14 |
| Jan 22 2014 |
5631 |
300.15 |
| Jan 15 2014 |
2231 |
273.41 |
| Jan 15 2014 |
3905 |
295.14 |
| Jan 15 2014 |
5645 |
300.15 |
| Jan 08 2014 |
2231 |
273.41 |
| Jan 08 2014 |
3909 |
295.14 |
| Jan 08 2014 |
5649 |
300.15 |
| Jan 01 2014 |
2231 |
273.41 |
| Jan 01 2014 |
3909 |
295.14 |
| Jan 01 2014 |
5649 |
300.15 |
| Dec 25 2013 |
2231 |
273.41 |
| Dec 25 2013 |
3909 |
295.14 |
| Dec 25 2013 |
5649 |
300.15 |
| Dec 18 2013 |
2231 |
273.41 |
| Dec 18 2013 |
3909 |
295.14 |
| Dec 18 2013 |
5649 |
300.15 |
| Dec 11 2013 |
2231 |
273.41 |
| Dec 11 2013 |
3909 |
295.14 |
| Dec 11 2013 |
5649 |
300.15 |
| Dec 04 2013 |
2231 |
273.41 |
| Dec 04 2013 |
3909 |
295.14 |
| Dec 04 2013 |
5651 |
300.15 |
| Nov 27 2013 |
2231 |
273.41 |
| Nov 27 2013 |
3909 |
295.14 |
| Nov 27 2013 |
5651 |
300.15 |
| Nov 20 2013 |
2231 |
273.41 |
| Nov 20 2013 |
3909 |
295.14 |
| Nov 20 2013 |
5652 |
300.15 |
| Nov 13 2013 |
2231 |
273.41 |
| Nov 13 2013 |
3909 |
295.14 |
| Nov 13 2013 |
5651 |
300.15 |
| Nov 06 2013 |
2231 |
273.41 |
| Nov 06 2013 |
3909 |
295.14 |
| Nov 06 2013 |
5651 |
300.15 |
| Oct 30 2013 |
2231 |
273.41 |
| Oct 30 2013 |
3909 |
295.14 |
| Oct 30 2013 |
5650 |
300.15 |
| Oct 23 2013 |
2232 |
273.41 |
| Oct 23 2013 |
3909 |
295.14 |
| Oct 23 2013 |
5651 |
300.15 |
| Oct 16 2013 |
2238 |
273.41 |
| Oct 16 2013 |
3900 |
295.14 |
| Oct 16 2013 |
5655 |
300.15 |
| Oct 09 2013 |
2234 |
273.41 |
| Oct 09 2013 |
3912 |
295.14 |
| Oct 09 2013 |
5664 |
300.15 |
| Oct 02 2013 |
2236 |
273.41 |
| Oct 02 2013 |
3911 |
295.14 |
| Oct 02 2013 |
5669 |
300.15 |
| Sep 25 2013 |
2236 |
273.41 |
| Sep 25 2013 |
3886 |
295.14 |
| Sep 25 2013 |
5660 |
300.15 |
| Sep 18 2013 |
2222 |
273.41 |
| Sep 18 2013 |
3867 |
295.14 |
| Sep 18 2013 |
5632 |
300.15 |
| Sep 11 2013 |
2247 |
273.41 |
| Sep 11 2013 |
3856 |
295.14 |
| Sep 11 2013 |
5628 |
300.15 |
| Sep 04 2013 |
2272 |
273.41 |
| Sep 04 2013 |
3889 |
295.14 |
| Sep 04 2013 |
5636 |
300.15 |
| Aug 28 2013 |
2285 |
273.41 |
| Aug 28 2013 |
3920 |
295.14 |
| Aug 28 2013 |
5670 |
300.15 |
| Aug 21 2013 |
2299 |
273.41 |
| Aug 21 2013 |
3978 |
295.14 |
| Aug 21 2013 |
4848 |
289.02 |
| Aug 14 2013 |
2304 |
273.41 |
| Aug 14 2013 |
4010 |
295.14 |
| Aug 14 2013 |
4647 |
289.02 |
| Aug 07 2013 |
2308 |
273.41 |
| Aug 07 2013 |
4079 |
295.14 |
| Aug 07 2013 |
4697 |
289.02 |
| Jul 31 2013 |
2442 |
275.17 |
| Jul 31 2013 |
4130 |
295.14 |
| Jul 31 2013 |
4479 |
285.46 |
| Jul 24 2013 |
2546 |
277.78 |
| Jul 24 2013 |
4234 |
296.21 |
| Jul 24 2013 |
4759 |
288.78 |
| Jul 17 2013 |
2558 |
277.78 |
| Jul 17 2013 |
4256 |
296.21 |
| Jul 17 2013 |
4760 |
288.78 |
| Jul 10 2013 |
2589 |
277.78 |
| Jul 10 2013 |
2836 |
269.77 |
| Jul 10 2013 |
4424 |
283.32 |
| Jul 03 2013 |
2588 |
277.78 |
| Jul 03 2013 |
2883 |
269.77 |
| Jul 03 2013 |
4401 |
283.32 |
| Jun 26 2013 |
2600 |
277.78 |
| Jun 26 2013 |
2814 |
265.84 |
| Jun 26 2013 |
4297 |
280.37 |
| Jun 19 2013 |
2561 |
275.35 |
| Jun 19 2013 |
2872 |
265.84 |
| Jun 19 2013 |
4361 |
280.37 |
| Jun 12 2013 |
2588 |
275.35 |
| Jun 12 2013 |
2890 |
265.84 |
| Jun 12 2013 |
4474 |
280.37 |
| Jun 05 2013 |
2356 |
270.11 |
| Jun 05 2013 |
3393 |
275.38 |
| Jun 05 2013 |
3190 |
259.42 |
| May 29 2013 |
2312 |
270.11 |
| May 29 2013 |
3562 |
277.64 |
| May 29 2013 |
3191 |
259.42 |
| May 22 2013 |
2413 |
270.11 |
| May 22 2013 |
3650 |
277.64 |
| May 22 2013 |
3283 |
259.42 |
| May 15 2013 |
2443 |
270.11 |
| May 15 2013 |
3824 |
280.12 |
| May 15 2013 |
3315 |
259.42 |
| May 08 2013 |
2441 |
270.11 |
| May 08 2013 |
4010 |
283.35 |
| May 08 2013 |
3287 |
259.42 |
| May 01 2013 |
2737 |
274.86 |
| May 01 2013 |
4094 |
283.35 |
| May 01 2013 |
3661 |
264.17 |
| Apr 24 2013 |
2722 |
274.86 |
| Apr 24 2013 |
4780 |
294.94 |
| Apr 24 2013 |
3170 |
254.3 |
| Apr 17 2013 |
2788 |
274.86 |
| Apr 17 2013 |
7013 |
324.36 |
| Apr 17 2013 |
4630 |
278.28 |
| Apr 10 2013 |
3235 |
283.44 |
| Apr 10 2013 |
6937 |
324.36 |
| Apr 10 2013 |
5302 |
287.29 |
| Apr 03 2013 |
3885 |
296.38 |
| Apr 03 2013 |
6941 |
324.36 |
| Apr 03 2013 |
5364 |
287.62 |
| Mar 27 2013 |
3993 |
296.38 |
| Mar 27 2013 |
6965 |
324.36 |
| Mar 27 2013 |
5434 |
287.62 |
| Mar 20 2013 |
3104 |
277.8 |
| Mar 20 2013 |
6857 |
324.36 |
| Mar 20 2013 |
5247 |
284.77 |
| Mar 13 2013 |
3585 |
312.34 |
| Mar 13 2013 |
5268 |
284.77 |
| Oct 19 2012 |
4280 |
308.34 |
| Oct 19 2012 |
5802 |
324.36 |
| Oct 19 2012 |
6511 |
313.82 |
| Sep 23 2012 |
4272 |
308.34 |
| Sep 23 2012 |
5788 |
324.36 |
| Sep 23 2012 |
6503 |
313.82 |
| Aug 31 2012 |
4171 |
308.34 |
| Aug 31 2012 |
5640 |
324.36 |
| Aug 31 2012 |
6417 |
313.82 |
| Aug 24 2012 |
4152 |
308.34 |
| Aug 24 2012 |
5596 |
324.36 |
| Aug 24 2012 |
6405 |
313.82 |
| Aug 10 2012 |
5216 |
329.48 |
| Aug 10 2012 |
5460 |
324.36 |
| Aug 10 2012 |
7284 |
325.63 |
| Aug 03 2012 |
5138 |
329.48 |
| Aug 03 2012 |
5378 |
324.36 |
| Aug 03 2012 |
7227 |
325.63 |
| Jul 27 2012 |
5166 |
330.63 |
| Jul 27 2012 |
5288 |
324.36 |
| Jul 27 2012 |
7153 |
325.73 |
| Jul 06 2012 |
5043 |
330.63 |
| Jul 06 2012 |
7472 |
330.63 |
| Jun 22 2012 |
5825 |
345 |
| Jun 22 2012 |
8441 |
345 |
| Jun 15 2012 |
5750 |
345 |
| Jun 15 2012 |
8889 |
345 |
| Jun 08 2012 |
5660 |
345 |
| Jun 08 2012 |
8807 |
345 |
| Jun 01 2012 |
5723 |
345 |
| Jun 01 2012 |
8787 |
345 |
| May 25 2012 |
5315 |
345 |
| May 25 2012 |
8208 |
345 |
| May 18 2012 |
5391 |
345 |
| May 18 2012 |
8320 |
345 |
| May 11 2012 |
5337 |
345 |
| May 11 2012 |
8360 |
345 |
| May 04 2012 |
3869 |
319.35 |
| May 04 2012 |
6334 |
319.35 |
| Apr 27 2012 |
3506 |
319.35 |
| Apr 27 2012 |
6256 |
319.35 |
| Apr 13 2012 |
2703 |
315.99 |
| Apr 13 2012 |
5687 |
315.99 |
| Apr 06 2012 |
2494 |
315.99 |
| Apr 06 2012 |
5620 |
315.99 |
| Mar 27 2012 |
3683 |
360.79 |
| Mar 27 2012 |
8491 |
360.79 |
| Sep 23 2011 |
5001 |
360.79 |
| Sep 23 2011 |
7345 |
360.79 |
| Sep 16 2011 |
5001 |
360.79 |
| Sep 16 2011 |
7333 |
360.79 |
| Oct 15 2010 |
1928 |
283.4 |
| Oct 15 2010 |
2320 |
288.13 |
| Oct 15 2010 |
2765 |
284.05 |
| Aug 15 2010 |
1860 |
283.4 |
| Aug 15 2010 |
2226 |
288.13 |
| Aug 15 2010 |
2696 |
284.05 |
| Aug 01 2010 |
1835 |
283.4 |
| Aug 01 2010 |
2092 |
288.13 |
| Aug 01 2010 |
2576 |
284.05 |
| Jul 15 2010 |
1623 |
283.4 |
| Jul 15 2010 |
1968 |
288.13 |
| Jul 15 2010 |
2369 |
284.05 |
| Jul 01 2010 |
1678 |
283.4 |
| Jul 01 2010 |
1996 |
288.13 |
| Jul 01 2010 |
2480 |
284.05 |
| Jun 15 2010 |
1652 |
283.4 |
| Jun 15 2010 |
1907 |
288.13 |
| Jun 15 2010 |
2388 |
284.05 |
| Jun 01 2010 |
1455 |
283.4 |
| Jun 01 2010 |
1657 |
288.13 |
| Jun 01 2010 |
2228 |
284.05 |
| May 27 2010 |
1294 |
283.4 |
| May 27 2010 |
1365 |
288.13 |
| May 27 2010 |
1959 |
284.05 |
| May 15 2010 |
1493 |
292.12 |
| May 15 2010 |
2019 |
313.31 |
| May 15 2010 |
2599 |
303.41 |
| Apr 30 2010 |
1876 |
313.31 |
| Apr 30 2010 |
2818 |
313.73 |
| Apr 15 2010 |
1559 |
304.64 |
| Apr 15 2010 |
1450 |
301.57 |
| Apr 15 2010 |
2385 |
303.41 |
| Apr 02 2010 |
1393 |
315.34 |
| Apr 02 2010 |
1197 |
301.57 |
| Apr 02 2010 |
2122 |
306.16 |
