| Apr 23 2024 |
772 |
296.11 |
| Apr 23 2024 |
983 |
304.65 |
| Apr 23 2024 |
3325 |
301.81 |
| Apr 17 2024 |
765 |
296.11 |
| Apr 17 2024 |
952 |
304.65 |
| Apr 17 2024 |
3436 |
301.81 |
| Apr 10 2024 |
784 |
296.11 |
| Apr 10 2024 |
953 |
304.65 |
| Apr 10 2024 |
3440 |
301.81 |
| Apr 03 2024 |
792 |
296.11 |
| Apr 03 2024 |
946 |
304.65 |
| Apr 03 2024 |
3453 |
301.81 |
| Mar 27 2024 |
789 |
296.11 |
| Mar 27 2024 |
948 |
304.65 |
| Mar 27 2024 |
3471 |
301.81 |
| Mar 21 2024 |
787 |
296.11 |
| Mar 21 2024 |
941 |
304.65 |
| Mar 21 2024 |
3460 |
301.81 |
| Mar 14 2024 |
809 |
296.11 |
| Mar 14 2024 |
941 |
304.65 |
| Mar 14 2024 |
3415 |
301.81 |
| Mar 07 2024 |
806 |
296.11 |
| Mar 07 2024 |
2357 |
298.26 |
| Mar 07 2024 |
3237 |
297.72 |
| Feb 29 2024 |
807 |
296.11 |
| Feb 29 2024 |
2357 |
298.26 |
| Feb 29 2024 |
3261 |
297.72 |
| Feb 22 2024 |
817 |
296.11 |
| Feb 22 2024 |
2353 |
298.26 |
| Feb 22 2024 |
3275 |
297.72 |
| Feb 15 2024 |
812 |
296.11 |
| Feb 15 2024 |
2357 |
298.26 |
| Feb 15 2024 |
3267 |
297.72 |
| Feb 08 2024 |
820 |
296.11 |
| Feb 08 2024 |
2352 |
298.26 |
| Feb 08 2024 |
3247 |
297.72 |
| Feb 01 2024 |
788 |
296.11 |
| Feb 01 2024 |
2386 |
298.26 |
| Feb 01 2024 |
3180 |
297.72 |
| Jan 25 2024 |
767 |
296.11 |
| Jan 25 2024 |
3130 |
320.49 |
| Jan 25 2024 |
4044 |
315.62 |
| Jan 18 2024 |
767 |
296.11 |
| Jan 18 2024 |
3122 |
320.49 |
| Jan 18 2024 |
4037 |
315.62 |
| Jan 11 2024 |
767 |
296.11 |
| Jan 11 2024 |
3122 |
320.49 |
| Jan 11 2024 |
4039 |
315.62 |
| Jan 04 2024 |
767 |
296.11 |
| Jan 04 2024 |
3122 |
320.49 |
| Jan 04 2024 |
4037 |
315.62 |
| Dec 28 2023 |
767 |
296.11 |
| Dec 28 2023 |
3123 |
320.49 |
| Dec 28 2023 |
4038 |
315.62 |
| Dec 21 2023 |
767 |
296.11 |
| Dec 21 2023 |
3123 |
320.49 |
| Dec 21 2023 |
4038 |
315.62 |
| Dec 14 2023 |
767 |
296.11 |
| Dec 14 2023 |
3122 |
320.49 |
| Dec 14 2023 |
4038 |
315.62 |
| Dec 07 2023 |
767 |
296.11 |
| Dec 07 2023 |
3122 |
320.49 |
| Dec 07 2023 |
4038 |
315.62 |
| Nov 30 2023 |
769 |
296.11 |
| Nov 30 2023 |
3120 |
320.49 |
| Nov 30 2023 |
4039 |
315.62 |
| Nov 23 2023 |
769 |
296.11 |
| Nov 23 2023 |
3120 |
320.49 |
| Nov 23 2023 |
4036 |
315.62 |
| Nov 16 2023 |
769 |
296.11 |
| Nov 16 2023 |
3120 |
320.49 |
| Nov 16 2023 |
4033 |
315.62 |
| Nov 09 2023 |
778 |
296.11 |
| Nov 09 2023 |
3116 |
320.49 |
| Nov 09 2023 |
4033 |
315.62 |
| Nov 02 2023 |
777 |
296.11 |
| Nov 02 2023 |
3116 |
320.49 |
| Nov 02 2023 |
4033 |
315.62 |
| Oct 26 2023 |
772 |
296.11 |
| Oct 26 2023 |
3124 |
320.49 |
| Oct 26 2023 |
4033 |
315.62 |
| Oct 19 2023 |
771 |
296.11 |
| Oct 19 2023 |
3123 |
320.49 |
| Oct 19 2023 |
4004 |
315.62 |
| Oct 12 2023 |
771 |
296.11 |
| Oct 12 2023 |
3122 |
320.49 |
| Oct 12 2023 |
4007 |
315.62 |
| Oct 05 2023 |
769 |
296.11 |
| Oct 05 2023 |
3122 |
320.49 |
| Oct 05 2023 |
3924 |
315.62 |
| Sep 28 2023 |
771 |
296.11 |
| Sep 28 2023 |
3119 |
320.49 |
| Sep 28 2023 |
3963 |
315.62 |
| Sep 21 2023 |
769 |
296.11 |
| Sep 21 2023 |
3113 |
320.49 |
| Sep 21 2023 |
3955 |
315.62 |
| Sep 14 2023 |
789 |
296.11 |
| Sep 14 2023 |
2126 |
289.39 |
| Sep 14 2023 |
2059 |
271.18 |
| Sep 07 2023 |
792 |
296.11 |
| Sep 07 2023 |
2133 |
289.39 |
| Sep 07 2023 |
2067 |
271.18 |
| Aug 31 2023 |
785 |
296.11 |
| Aug 31 2023 |
2159 |
289.39 |
| Aug 31 2023 |
2098 |
271.18 |
| Aug 24 2023 |
799 |
296.11 |
| Aug 24 2023 |
2161 |
289.39 |
| Aug 24 2023 |
2117 |
271.18 |
| Aug 17 2023 |
804 |
296.11 |
| Aug 17 2023 |
2188 |
289.39 |
| Aug 17 2023 |
2134 |
271.18 |
| Aug 10 2023 |
810 |
296.11 |
| Aug 10 2023 |
991 |
243.06 |
| Aug 10 2023 |
1072 |
234.41 |
| Aug 03 2023 |
808 |
296.11 |
| Aug 03 2023 |
993 |
243.06 |
| Aug 03 2023 |
1078 |
234.41 |
| Jul 27 2023 |
827 |
296.11 |
| Jul 27 2023 |
1007 |
243.06 |
| Jul 27 2023 |
1077 |
234.41 |
| Jul 20 2023 |
835 |
296.11 |
| Jul 20 2023 |
298 |
202.51 |
| Jul 20 2023 |
491 |
202.51 |
| Jul 13 2023 |
837 |
296.11 |
| Jul 13 2023 |
331 |
202.51 |
| Jul 13 2023 |
509 |
202.51 |
| Jul 06 2023 |
843 |
296.11 |
| Jul 06 2023 |
99 |
175.91 |
| Jul 06 2023 |
199 |
175.91 |
| Jun 29 2023 |
849 |
296.11 |
| Jun 29 2023 |
100 |
175.91 |
| Jun 29 2023 |
201 |
175.91 |
| Jun 22 2023 |
844 |
296.11 |
| Jun 22 2023 |
34 |
148.67 |
| Jun 22 2023 |
67 |
148.67 |
| Jun 15 2023 |
828 |
296.11 |
| Jun 15 2023 |
40 |
148.67 |
| Jun 15 2023 |
82 |
148.67 |
| Jun 08 2023 |
841 |
296.11 |
| Jun 08 2023 |
52 |
148.67 |
| Jun 08 2023 |
93 |
148.67 |
| Jun 01 2023 |
821 |
296.11 |
| Jun 01 2023 |
50 |
148.67 |
| Jun 01 2023 |
92 |
148.67 |
| May 25 2023 |
835 |
296.11 |
| May 25 2023 |
50 |
148.67 |
| May 25 2023 |
92 |
148.67 |
| May 18 2023 |
821 |
296.11 |
| May 18 2023 |
49 |
148.67 |
| May 18 2023 |
95 |
148.67 |
| May 11 2023 |
832 |
296.11 |
| May 11 2023 |
50 |
148.67 |
| May 11 2023 |
100 |
148.67 |
| May 04 2023 |
816 |
296.11 |
| May 04 2023 |
51 |
148.67 |
| May 04 2023 |
99 |
148.67 |
| Apr 27 2023 |
826 |
296.11 |
| Apr 27 2023 |
51 |
148.67 |
| Apr 27 2023 |
103 |
148.67 |
| Apr 20 2023 |
750 |
296.11 |
| Apr 20 2023 |
57 |
148.67 |
| Apr 20 2023 |
100 |
148.67 |
| Apr 13 2023 |
755 |
296.11 |
| Apr 13 2023 |
57 |
148.67 |
| Apr 13 2023 |
116 |
148.67 |
| Apr 06 2023 |
756 |
296.11 |
| Apr 06 2023 |
58 |
148.67 |
| Apr 06 2023 |
119 |
148.67 |
| Mar 30 2023 |
736 |
296.11 |
| Mar 30 2023 |
58 |
148.67 |
| Mar 30 2023 |
119 |
148.67 |
| Mar 23 2023 |
753 |
296.11 |
| Mar 23 2023 |
57 |
148.67 |
| Mar 23 2023 |
120 |
148.67 |
| Mar 16 2023 |
754 |
296.11 |
| Mar 16 2023 |
59 |
148.67 |
| Mar 16 2023 |
123 |
148.67 |
| Mar 09 2023 |
743 |
296.11 |
| Mar 09 2023 |
59 |
148.67 |
| Mar 09 2023 |
118 |
148.67 |
| Mar 02 2023 |
744 |
296.11 |
| Mar 02 2023 |
60 |
148.67 |
| Mar 02 2023 |
119 |
148.67 |
| Feb 23 2023 |
744 |
296.11 |
| Feb 23 2023 |
60 |
148.67 |
| Feb 23 2023 |
120 |
148.67 |
| Feb 16 2023 |
743 |
296.11 |
| Feb 16 2023 |
62 |
148.67 |
| Feb 16 2023 |
114 |
148.67 |
| Feb 09 2023 |
743 |
296.11 |
| Feb 09 2023 |
62 |
148.67 |
| Feb 09 2023 |
114 |
148.67 |
| Feb 02 2023 |
731 |
296.11 |
| Feb 02 2023 |
63 |
148.67 |
| Feb 02 2023 |
114 |
148.67 |
| Jan 26 2023 |
731 |
296.11 |
| Jan 26 2023 |
63 |
148.67 |
| Jan 26 2023 |
114 |
148.67 |
| Jan 19 2023 |
731 |
296.11 |
| Jan 19 2023 |
63 |
148.67 |
| Jan 19 2023 |
115 |
148.67 |
| Jan 12 2023 |
731 |
296.11 |
| Jan 12 2023 |
63 |
148.67 |
| Jan 12 2023 |
115 |
148.67 |
| Jan 05 2023 |
731 |
296.11 |
| Jan 05 2023 |
63 |
148.67 |
| Jan 05 2023 |
115 |
148.67 |
| Dec 29 2022 |
731 |
296.11 |
| Dec 29 2022 |
63 |
148.67 |
| Dec 29 2022 |
115 |
148.67 |
| Dec 22 2022 |
731 |
296.11 |
| Dec 22 2022 |
63 |
148.67 |
| Dec 22 2022 |
115 |
148.67 |
| Dec 15 2022 |
731 |
296.11 |
| Dec 15 2022 |
63 |
148.67 |
| Dec 15 2022 |
115 |
148.67 |
| Dec 08 2022 |
731 |
296.11 |
| Dec 08 2022 |
63 |
148.67 |
| Dec 08 2022 |
115 |
148.67 |
| Dec 01 2022 |
731 |
296.11 |
| Dec 01 2022 |
63 |
148.67 |
| Dec 01 2022 |
115 |
148.67 |
| Nov 24 2022 |
731 |
296.11 |
| Nov 24 2022 |
63 |
148.67 |
| Nov 24 2022 |
115 |
148.67 |
| Nov 17 2022 |
732 |
296.11 |
| Nov 17 2022 |
63 |
148.67 |
| Nov 17 2022 |
115 |
148.67 |
| Nov 10 2022 |
732 |
296.11 |
| Nov 10 2022 |
63 |
148.67 |
| Nov 10 2022 |
115 |
148.67 |
| Nov 03 2022 |
732 |
296.11 |
| Nov 03 2022 |
65 |
148.67 |
| Nov 03 2022 |
117 |
148.67 |
| Oct 27 2022 |
732 |
296.11 |
| Oct 27 2022 |
66 |
148.67 |
| Oct 27 2022 |
117 |
148.67 |
| Oct 20 2022 |
731 |
296.11 |
| Oct 20 2022 |
66 |
148.67 |
| Oct 20 2022 |
117 |
148.67 |
| Oct 13 2022 |
731 |
296.11 |
| Oct 13 2022 |
66 |
148.67 |
| Oct 13 2022 |
117 |
148.67 |
| Oct 06 2022 |
726 |
296.11 |
| Oct 06 2022 |
66 |
148.67 |
| Oct 06 2022 |
119 |
148.67 |
| Sep 29 2022 |
717 |
296.11 |
| Sep 29 2022 |
66 |
148.67 |
| Sep 29 2022 |
119 |
148.67 |
| Sep 22 2022 |
712 |
296.11 |
| Sep 22 2022 |
66 |
148.67 |
| Sep 22 2022 |
119 |
148.67 |
| Sep 15 2022 |
712 |
296.11 |
| Sep 15 2022 |
66 |
148.67 |
| Sep 15 2022 |
119 |
148.67 |
| Sep 08 2022 |
714 |
296.11 |
| Sep 08 2022 |
69 |
148.67 |
| Sep 08 2022 |
119 |
148.67 |
| Sep 01 2022 |
706 |
296.11 |
| Sep 01 2022 |
71 |
148.67 |
| Sep 01 2022 |
114 |
148.67 |
| Aug 25 2022 |
703 |
296.11 |
| Aug 25 2022 |
73 |
148.67 |
| Aug 25 2022 |
115 |
148.67 |
| Aug 18 2022 |
706 |
296.11 |
| Aug 18 2022 |
73 |
148.67 |
| Aug 18 2022 |
116 |
148.67 |
| Aug 11 2022 |
707 |
296.11 |
| Aug 11 2022 |
74 |
148.67 |
| Aug 11 2022 |
118 |
148.67 |
| Aug 04 2022 |
693 |
296.11 |
| Aug 04 2022 |
74 |
148.67 |
| Aug 04 2022 |
118 |
148.67 |
| Jul 28 2022 |
699 |
296.11 |
| Jul 28 2022 |
79 |
148.67 |
| Jul 28 2022 |
121 |
148.67 |
| Jul 21 2022 |
693 |
296.11 |
| Jul 21 2022 |
85 |
148.67 |
| Jul 21 2022 |
128 |
148.67 |
| Jul 14 2022 |
686 |
296.11 |
| Jul 14 2022 |
86 |
148.67 |
| Jul 14 2022 |
129 |
148.67 |
| Jul 07 2022 |
687 |
296.11 |
| Jul 07 2022 |
92 |
148.67 |
| Jul 07 2022 |
133 |
148.67 |
| Jun 30 2022 |
677 |
296.11 |
| Jun 30 2022 |
94 |
148.67 |
| Jun 30 2022 |
138 |
148.67 |
| Jun 23 2022 |
676 |
296.11 |
| Jun 23 2022 |
92 |
148.67 |
| Jun 23 2022 |
139 |
148.67 |
| Jun 16 2022 |
683 |
296.11 |
| Jun 16 2022 |
110 |
148.67 |
| Jun 16 2022 |
150 |
148.67 |
| Jun 09 2022 |
668 |
296.11 |
| Jun 09 2022 |
111 |
148.67 |
| Jun 09 2022 |
140 |
148.67 |
| Jun 02 2022 |
633 |
296.11 |
| Jun 02 2022 |
117 |
148.67 |
| Jun 02 2022 |
150 |
148.67 |
| May 26 2022 |
606 |
296.11 |
| May 26 2022 |
127 |
148.67 |
| May 26 2022 |
156 |
148.67 |
| May 19 2022 |
627 |
296.11 |
| May 19 2022 |
131 |
148.67 |
| May 19 2022 |
157 |
148.67 |
| May 12 2022 |
631 |
296.11 |
| May 12 2022 |
131 |
148.67 |
| May 12 2022 |
160 |
148.67 |
| May 05 2022 |
585 |
296.11 |
| May 05 2022 |
138 |
148.67 |
| May 05 2022 |
171 |
148.67 |
| Apr 28 2022 |
186 |
148.67 |
| Apr 28 2022 |
222 |
148.67 |
| Apr 21 2022 |
196 |
148.67 |
| Apr 21 2022 |
248 |
148.67 |
| Apr 14 2022 |
198 |
148.67 |
| Apr 14 2022 |
255 |
148.67 |
| Apr 07 2022 |
201 |
148.67 |
| Apr 07 2022 |
264 |
148.67 |
| Mar 31 2022 |
202 |
148.67 |
| Mar 31 2022 |
269 |
148.67 |
| Mar 24 2022 |
208 |
148.67 |
| Mar 24 2022 |
287 |
148.67 |
| Mar 17 2022 |
208 |
148.67 |
| Mar 17 2022 |
286 |
148.67 |
| Mar 10 2022 |
207 |
148.67 |
| Mar 10 2022 |
293 |
148.67 |
| Mar 03 2022 |
207 |
148.67 |
| Mar 03 2022 |
294 |
148.67 |
| Feb 24 2022 |
220 |
148.67 |
| Feb 24 2022 |
299 |
148.67 |
| Feb 17 2022 |
227 |
148.67 |
| Feb 17 2022 |
307 |
148.67 |
| Feb 10 2022 |
224 |
148.67 |
| Feb 10 2022 |
305 |
148.67 |
| Feb 03 2022 |
224 |
148.67 |
| Feb 03 2022 |
305 |
148.67 |
| Jan 27 2022 |
224 |
148.67 |
| Jan 27 2022 |
305 |
148.67 |
| Jan 20 2022 |
224 |
148.67 |
| Jan 20 2022 |
305 |
148.67 |
| Jan 13 2022 |
224 |
148.67 |
| Jan 13 2022 |
305 |
148.67 |
| Jan 06 2022 |
224 |
148.67 |
| Jan 06 2022 |
305 |
148.67 |
| Dec 30 2021 |
224 |
148.67 |
| Dec 30 2021 |
305 |
148.67 |
| Dec 23 2021 |
224 |
148.67 |
| Dec 23 2021 |
305 |
148.67 |
| Dec 16 2021 |
224 |
148.67 |
| Dec 16 2021 |
305 |
148.67 |
| Dec 09 2021 |
224 |
148.67 |
| Dec 09 2021 |
305 |
148.67 |
| Dec 02 2021 |
224 |
148.67 |
| Dec 02 2021 |
305 |
148.67 |
| Nov 25 2021 |
224 |
148.67 |
| Nov 25 2021 |
305 |
148.67 |
| Nov 18 2021 |
224 |
148.67 |
| Nov 18 2021 |
305 |
148.67 |
| Nov 11 2021 |
224 |
148.67 |
| Nov 11 2021 |
305 |
148.67 |
| Nov 04 2021 |
224 |
148.67 |
| Nov 04 2021 |
305 |
148.67 |
| Oct 28 2021 |
224 |
148.67 |
| Oct 28 2021 |
305 |
148.67 |
| Oct 21 2021 |
224 |
148.67 |
| Oct 21 2021 |
305 |
148.67 |
| Oct 14 2021 |
224 |
148.67 |
| Oct 14 2021 |
305 |
148.67 |
| Oct 07 2021 |
224 |
148.67 |
| Oct 07 2021 |
305 |
148.67 |
| Sep 30 2021 |
215 |
148.67 |
| Sep 30 2021 |
303 |
148.67 |
| Sep 23 2021 |
165 |
148.67 |
| Sep 23 2021 |
247 |
148.67 |
| Sep 16 2021 |
160 |
149.11 |
| Sep 16 2021 |
241 |
149.11 |
| Sep 09 2021 |
160 |
149.11 |
| Sep 09 2021 |
240 |
149.11 |
| Sep 02 2021 |
171 |
149.11 |
| Sep 02 2021 |
204 |
149.11 |
| Aug 26 2021 |
161 |
149.11 |
| Aug 26 2021 |
194 |
149.11 |
| Aug 19 2021 |
6529 |
496.96 |
| Aug 19 2021 |
147 |
149.11 |
| Aug 19 2021 |
178 |
149.11 |
| Aug 12 2021 |
6578 |
496.96 |
| Aug 12 2021 |
303 |
193.51 |
| Aug 12 2021 |
435 |
193.51 |
| Aug 05 2021 |
6724 |
496.96 |
| Aug 05 2021 |
284 |
191.99 |
| Aug 05 2021 |
396 |
191.99 |
| Jul 29 2021 |
6905 |
496.96 |
| Jul 29 2021 |
260 |
191.99 |
| Jul 29 2021 |
364 |
191.99 |
| Jul 22 2021 |
6889 |
496.96 |
| Jul 22 2021 |
453 |
240.17 |
| Jul 22 2021 |
657 |
240.17 |
| Jul 15 2021 |
2120 |
411.51 |
| Jul 15 2021 |
407 |
240.17 |
| Jul 15 2021 |
613 |
240.17 |
| Jul 08 2021 |
2128 |
411.51 |
| Jul 08 2021 |
633 |
278.9 |
| Jul 08 2021 |
971 |
286.81 |
| Jul 01 2021 |
2160 |
411.51 |
| Jul 01 2021 |
599 |
278.9 |
| Jul 01 2021 |
936 |
286.81 |
| Jun 24 2021 |
2128 |
411.51 |
| Jun 24 2021 |
1109 |
329.29 |
| Jun 24 2021 |
1591 |
329.29 |
| Jun 17 2021 |
2096 |
411.51 |
| Jun 17 2021 |
939 |
329.29 |
| Jun 17 2021 |
1393 |
329.29 |
| Jun 10 2021 |
2055 |
411.51 |
| Jun 10 2021 |
775 |
329.29 |
| Jun 10 2021 |
1172 |
329.29 |
| Jun 03 2021 |
1116 |
329.29 |
| May 27 2021 |
1856 |
411.51 |
| May 27 2021 |
1321 |
329.29 |
| May 27 2021 |
2212 |
329.29 |
| May 07 2021 |
969 |
312.25 |
| Apr 30 2021 |
56 |
167.2 |
| Apr 30 2021 |
65 |
167.2 |
| Aug 28 2020 |
3555 |
453.73 |
| Aug 28 2020 |
5402 |
453.73 |
| Aug 21 2020 |
5548 |
496.96 |
| Aug 21 2020 |
3821 |
453.73 |
| Aug 21 2020 |
7128 |
475.35 |
| Aug 14 2020 |
5765 |
496.96 |
| Aug 14 2020 |
3964 |
453.73 |
| Aug 14 2020 |
7413 |
475.35 |
| Aug 07 2020 |
6206 |
496.96 |
| Aug 07 2020 |
2426 |
411.82 |
| Aug 07 2020 |
5598 |
440.2 |
| Jul 31 2020 |
6596 |
496.96 |
| Jul 31 2020 |
2621 |
411.82 |
| Jul 31 2020 |
5943 |
440.2 |
| Jul 24 2020 |
6870 |
496.96 |
| Jul 24 2020 |
2517 |
404.32 |
| Jul 24 2020 |
3680 |
404.32 |
| Jul 17 2020 |
2890 |
411.51 |
| Jul 17 2020 |
1708 |
381.31 |
| Jul 17 2020 |
1385 |
358.35 |
| Jul 10 2020 |
3004 |
411.51 |
| Jul 10 2020 |
1385 |
368.35 |
| Jul 10 2020 |
1469 |
358.35 |
| Jul 03 2020 |
3080 |
411.51 |
| Jul 03 2020 |
1385 |
368.35 |
| Jul 03 2020 |
1464 |
358.35 |
| Jun 26 2020 |
3255 |
411.51 |
| Jun 26 2020 |
1517 |
368.35 |
| Jun 26 2020 |
1622 |
358.35 |
| Jun 19 2020 |
3347 |
411.51 |
| Jun 19 2020 |
1595 |
368.35 |
| Jun 19 2020 |
1746 |
358.35 |
| Jun 12 2020 |
3487 |
411.51 |
| Jun 12 2020 |
1651 |
368.35 |
| Jun 12 2020 |
1796 |
358.35 |
| Jun 05 2020 |
3559 |
411.51 |
| Jun 05 2020 |
1742 |
368.35 |
| Jun 05 2020 |
1874 |
358.35 |
| May 29 2020 |
3684 |
411.51 |
| May 29 2020 |
1808 |
368.35 |
| May 29 2020 |
1951 |
358.35 |
| May 22 2020 |
3845 |
411.51 |
| May 22 2020 |
1896 |
368.35 |
| May 22 2020 |
2038 |
358.35 |
| May 15 2020 |
3292 |
400.43 |
| May 15 2020 |
1945 |
368.35 |
| May 15 2020 |
2131 |
358.35 |
| May 08 2020 |
3373 |
400.43 |
| May 08 2020 |
1973 |
368.35 |
| May 08 2020 |
2175 |
358.35 |
| May 01 2020 |
4570 |
414.06 |
| May 01 2020 |
2104 |
368.35 |
| May 01 2020 |
2339 |
358.35 |
| Apr 24 2020 |
4755 |
414.06 |
| Apr 24 2020 |
2156 |
368.35 |
| Apr 24 2020 |
2437 |
358.35 |
| Apr 17 2020 |
4964 |
414.06 |
| Apr 17 2020 |
2169 |
368.35 |
| Apr 17 2020 |
2533 |
358.35 |
| Apr 10 2020 |
5120 |
414.06 |
| Apr 10 2020 |
2215 |
368.35 |
| Apr 10 2020 |
2576 |
358.35 |
| Apr 03 2020 |
5322 |
414.06 |
| Apr 03 2020 |
2295 |
368.35 |
| Apr 03 2020 |
2661 |
358.35 |
| Mar 27 2020 |
5561 |
414.06 |
| Mar 27 2020 |
2329 |
368.35 |
| Mar 27 2020 |
2768 |
358.35 |
| Mar 20 2020 |
5669 |
414.06 |
| Mar 20 2020 |
2365 |
368.35 |
| Mar 20 2020 |
2814 |
358.35 |
| Mar 13 2020 |
5780 |
414.06 |
| Mar 13 2020 |
2393 |
368.35 |
| Mar 13 2020 |
2889 |
358.35 |
| Mar 06 2020 |
5876 |
414.06 |
| Mar 06 2020 |
2418 |
368.35 |
| Mar 06 2020 |
2922 |
358.35 |
| Feb 28 2020 |
5961 |
414.06 |
| Feb 28 2020 |
2412 |
368.35 |
| Feb 28 2020 |
2954 |
358.35 |
| Feb 21 2020 |
3761 |
388.46 |
| Feb 21 2020 |
2374 |
368.35 |
| Feb 21 2020 |
2916 |
358.35 |
| Feb 14 2020 |
3769 |
388.46 |
| Feb 14 2020 |
2385 |
368.35 |
| Feb 14 2020 |
2923 |
358.35 |
| Feb 07 2020 |
3763 |
388.46 |
| Feb 07 2020 |
2370 |
368.35 |
| Feb 07 2020 |
2913 |
358.35 |
| Jan 31 2020 |
3792 |
388.46 |
| Jan 31 2020 |
2368 |
368.35 |
| Jan 31 2020 |
2922 |
358.35 |
| Jan 24 2020 |
3796 |
388.46 |
| Jan 24 2020 |
2376 |
368.35 |
| Jan 24 2020 |
2929 |
358.35 |
| Jan 17 2020 |
3804 |
388.46 |
| Jan 17 2020 |
2370 |
368.35 |
| Jan 17 2020 |
2911 |
358.35 |
| Jan 10 2020 |
3804 |
388.46 |
| Jan 10 2020 |
2369 |
368.35 |
| Jan 10 2020 |
2910 |
358.35 |
| Jan 03 2020 |
3806 |
388.46 |
| Jan 03 2020 |
2372 |
368.35 |
| Jan 03 2020 |
2914 |
358.35 |
| Dec 27 2019 |
3806 |
388.46 |
| Dec 27 2019 |
2373 |
368.35 |
| Dec 27 2019 |
2915 |
358.35 |
| Dec 20 2019 |
3806 |
388.46 |
| Dec 20 2019 |
2373 |
368.35 |
| Dec 20 2019 |
2915 |
358.35 |
| Dec 13 2019 |
3806 |
388.46 |
| Dec 13 2019 |
2373 |
368.35 |
| Dec 13 2019 |
2915 |
358.35 |
| Dec 06 2019 |
3806 |
388.46 |
| Dec 06 2019 |
2374 |
368.35 |
| Dec 06 2019 |
2915 |
358.35 |
| Nov 29 2019 |
3806 |
388.46 |
| Nov 29 2019 |
2377 |
368.35 |
| Nov 29 2019 |
2923 |
358.35 |
| Nov 22 2019 |
3806 |
388.46 |
| Nov 22 2019 |
2377 |
368.35 |
| Nov 22 2019 |
2923 |
358.35 |
| Nov 15 2019 |
3806 |
388.46 |
| Nov 15 2019 |
2377 |
368.35 |
| Nov 15 2019 |
2924 |
358.35 |
| Nov 08 2019 |
3796 |
388.46 |
| Nov 08 2019 |
2377 |
368.35 |
| Nov 08 2019 |
2915 |
358.35 |
| Nov 01 2019 |
3721 |
388.46 |
| Nov 01 2019 |
2375 |
368.35 |
| Nov 01 2019 |
2872 |
358.35 |
| Oct 25 2019 |
3721 |
388.46 |
| Oct 25 2019 |
2377 |
368.35 |
| Oct 25 2019 |
2872 |
358.35 |
| Oct 18 2019 |
3740 |
388.46 |
| Oct 18 2019 |
2377 |
368.35 |
| Oct 18 2019 |
2876 |
358.35 |
| Oct 11 2019 |
3730 |
388.46 |
| Oct 11 2019 |
2375 |
368.35 |
| Oct 11 2019 |
2876 |
358.35 |
| Oct 04 2019 |
3734 |
388.46 |
| Oct 04 2019 |
2376 |
368.35 |
| Oct 04 2019 |
2884 |
358.35 |
| Sep 27 2019 |
3734 |
388.46 |
| Sep 27 2019 |
2370 |
368.35 |
| Sep 27 2019 |
2905 |
358.35 |
| Sep 20 2019 |
3733 |
388.46 |
| Sep 20 2019 |
2374 |
368.35 |
| Sep 20 2019 |
2901 |
358.35 |
| Sep 13 2019 |
3777 |
388.46 |
| Sep 13 2019 |
2372 |
368.35 |
| Sep 13 2019 |
2906 |
358.35 |
| Sep 06 2019 |
3844 |
388.46 |
| Sep 06 2019 |
2377 |
368.35 |
| Sep 06 2019 |
2956 |
358.35 |
| Aug 30 2019 |
3878 |
388.46 |
| Aug 30 2019 |
2407 |
368.35 |
| Aug 30 2019 |
2993 |
358.35 |
| Aug 23 2019 |
3913 |
388.46 |
| Aug 23 2019 |
2437 |
368.35 |
| Aug 23 2019 |
2267 |
347.27 |
| Aug 16 2019 |
3931 |
388.46 |
| Aug 16 2019 |
2487 |
368.35 |
| Aug 16 2019 |
2288 |
347.27 |
| Aug 09 2019 |
3405 |
381.56 |
| Aug 09 2019 |
2708 |
371.6 |
| Aug 09 2019 |
2688 |
352.83 |
| Aug 02 2019 |
3450 |
381.56 |
| Aug 02 2019 |
2742 |
371.6 |
| Aug 02 2019 |
2699 |
352.83 |
| Jul 26 2019 |
3479 |
381.56 |
| Jul 26 2019 |
2215 |
361.34 |
| Jul 26 2019 |
2378 |
347.19 |
| Jul 19 2019 |
5639 |
406.77 |
| Jul 19 2019 |
1080 |
330.97 |
| Jul 19 2019 |
2557 |
349.69 |
| Jul 12 2019 |
5667 |
406.77 |
| Jul 12 2019 |
1108 |
326.52 |
| Jul 12 2019 |
3485 |
361.03 |
| Jul 05 2019 |
5835 |
406.77 |
| Jul 05 2019 |
835 |
308.69 |
| Jul 05 2019 |
2603 |
345.74 |
| Jun 28 2019 |
5884 |
406.77 |
| Jun 28 2019 |
841 |
308.69 |
| Jun 28 2019 |
2627 |
345.74 |
| Jun 21 2019 |
5875 |
406.77 |
| Jun 21 2019 |
834 |
308.69 |
| Jun 21 2019 |
2604 |
345.74 |
| Jun 14 2019 |
5880 |
406.77 |
| Jun 14 2019 |
841 |
308.69 |
| Jun 14 2019 |
2625 |
345.74 |
| Jun 07 2019 |
5927 |
406.77 |
| Jun 07 2019 |
853 |
308.69 |
| Jun 07 2019 |
2664 |
345.74 |
| May 31 2019 |
5931 |
406.77 |
| May 31 2019 |
844 |
308.69 |
| May 31 2019 |
2656 |
345.74 |
| May 24 2019 |
5901 |
406.77 |
| May 24 2019 |
897 |
308.69 |
| May 24 2019 |
2716 |
345.74 |
| May 17 2019 |
5296 |
399.54 |
| May 17 2019 |
908 |
308.69 |
| May 17 2019 |
1798 |
326.52 |
| May 10 2019 |
5328 |
399.54 |
| May 10 2019 |
905 |
308.69 |
| May 10 2019 |
1795 |
326.52 |
| May 03 2019 |
3460 |
375.62 |
| May 03 2019 |
871 |
307.42 |
| May 03 2019 |
1163 |
308.69 |
| Apr 26 2019 |
3480 |
375.62 |
| Apr 26 2019 |
889 |
307.42 |
| Apr 26 2019 |
1185 |
308.69 |
| Apr 19 2019 |
3410 |
375.62 |
| Apr 19 2019 |
1034 |
313.1 |
| Apr 19 2019 |
1567 |
320.72 |
| Apr 18 2019 |
3411 |
375.62 |
| Apr 18 2019 |
1037 |
313.1 |
| Apr 12 2019 |
3375 |
375.62 |
| Apr 12 2019 |
1050 |
313.1 |
| Apr 12 2019 |
1560 |
320.72 |
| Apr 05 2019 |
3195 |
375.62 |
| Apr 05 2019 |
1031 |
313.1 |
| Apr 05 2019 |
1525 |
320.72 |
| Mar 29 2019 |
3191 |
375.62 |
| Mar 29 2019 |
1028 |
313.1 |
| Mar 29 2019 |
1527 |
320.72 |
| Mar 22 2019 |
3169 |
375.62 |
| Mar 22 2019 |
1031 |
313.1 |
| Mar 22 2019 |
1271 |
313.1 |
| Mar 15 2019 |
3252 |
375.62 |
| Mar 15 2019 |
1145 |
318.05 |
| Mar 15 2019 |
1609 |
322.38 |
| Mar 08 2019 |
3192 |
375.62 |
| Mar 08 2019 |
1252 |
321.92 |
| Mar 08 2019 |
1894 |
329.75 |
| Mar 01 2019 |
3224 |
375.62 |
| Mar 01 2019 |
1315 |
324.76 |
| Mar 01 2019 |
2217 |
337.05 |
| Feb 22 2019 |
4285 |
389.26 |
| Feb 22 2019 |
2150 |
348.59 |
| Feb 22 2019 |
3437 |
357.16 |
| Feb 15 2019 |
4294 |
389.26 |
| Feb 15 2019 |
2170 |
348.59 |
| Feb 15 2019 |
3440 |
357.16 |
| Feb 08 2019 |
4280 |
389.26 |
| Feb 08 2019 |
2167 |
348.59 |
| Feb 08 2019 |
3437 |
357.16 |
| Feb 01 2019 |
3666 |
381.43 |
| Feb 01 2019 |
2211 |
349.2 |
| Feb 01 2019 |
2908 |
349.2 |
| Jan 25 2019 |
3669 |
381.43 |
| Jan 25 2019 |
2215 |
349.2 |
| Jan 25 2019 |
2918 |
349.2 |
| Jan 18 2019 |
3681 |
381.43 |
| Jan 18 2019 |
2227 |
349.2 |
| Jan 18 2019 |
2928 |
349.2 |
| Jan 11 2019 |
3681 |
381.43 |
| Jan 11 2019 |
2230 |
349.2 |
| Jan 11 2019 |
2928 |
349.2 |
| Jan 04 2019 |
3682 |
381.43 |
| Jan 04 2019 |
2233 |
349.2 |
| Jan 04 2019 |
2929 |
349.2 |
| Dec 28 2018 |
3682 |
381.43 |
| Dec 28 2018 |
2233 |
349.2 |
| Dec 28 2018 |
2929 |
349.2 |
| Dec 21 2018 |
3682 |
381.43 |
| Dec 21 2018 |
2233 |
349.2 |
| Dec 21 2018 |
2929 |
349.2 |
| Dec 14 2018 |
3682 |
381.43 |
| Dec 14 2018 |
2233 |
349.2 |
| Dec 14 2018 |
2929 |
349.2 |
| Dec 07 2018 |
3682 |
381.43 |
| Dec 07 2018 |
2231 |
349.2 |
| Dec 07 2018 |
2928 |
349.2 |
| Nov 30 2018 |
3682 |
381.43 |
| Nov 30 2018 |
2231 |
349.2 |
| Nov 30 2018 |
2928 |
349.2 |
| Nov 23 2018 |
3682 |
381.43 |
| Nov 23 2018 |
2231 |
349.2 |
| Nov 23 2018 |
2928 |
349.2 |
| Nov 16 2018 |
3682 |
381.43 |
| Nov 16 2018 |
2231 |
349.2 |
| Nov 16 2018 |
2928 |
349.2 |
| Nov 09 2018 |
3682 |
381.43 |
| Nov 09 2018 |
2231 |
349.2 |
| Nov 09 2018 |
2928 |
349.2 |
| Nov 02 2018 |
3682 |
381.43 |
| Nov 02 2018 |
2231 |
349.2 |
| Nov 02 2018 |
2920 |
349.2 |
| Oct 26 2018 |
3681 |
381.43 |
| Oct 26 2018 |
2231 |
349.2 |
| Oct 26 2018 |
2918 |
349.2 |
| Oct 19 2018 |
3695 |
381.43 |
| Oct 19 2018 |
2231 |
349.2 |
| Oct 19 2018 |
2923 |
349.2 |
| Oct 12 2018 |
3688 |
381.43 |
| Oct 12 2018 |
2227 |
349.2 |
| Oct 12 2018 |
2918 |
349.2 |
| Oct 05 2018 |
3704 |
381.43 |
| Oct 05 2018 |
2227 |
349.2 |
| Oct 05 2018 |
2931 |
349.2 |
| Sep 28 2018 |
3620 |
381.43 |
| Sep 28 2018 |
2228 |
349.2 |
| Sep 28 2018 |
2904 |
349.2 |
| Sep 21 2018 |
3609 |
381.43 |
| Sep 21 2018 |
2217 |
349.2 |
| Sep 21 2018 |
2907 |
349.2 |
| Sep 14 2018 |
3614 |
381.43 |
| Sep 14 2018 |
2120 |
346.92 |
| Sep 14 2018 |
3701 |
360.83 |
| Sep 07 2018 |
3666 |
381.43 |
| Sep 07 2018 |
2149 |
346.92 |
| Sep 07 2018 |
3778 |
360.83 |
| Aug 31 2018 |
3696 |
381.43 |
| Aug 31 2018 |
2165 |
346.92 |
| Aug 31 2018 |
3819 |
360.83 |
| Aug 24 2018 |
3681 |
381.43 |
| Aug 24 2018 |
2110 |
346.92 |
| Aug 24 2018 |
3791 |
360.83 |
| Aug 17 2018 |
3681 |
381.43 |
| Aug 17 2018 |
2138 |
346.92 |
| Aug 17 2018 |
3802 |
360.83 |
| Aug 10 2018 |
3780 |
382.04 |
| Aug 10 2018 |
2474 |
353.41 |
| Aug 10 2018 |
2620 |
341.81 |
| Aug 03 2018 |
3855 |
382.04 |
| Aug 03 2018 |
1974 |
342.1 |
| Aug 03 2018 |
2384 |
336.2 |
| Jul 27 2018 |
3875 |
382.04 |
| Jul 27 2018 |
1969 |
342.1 |
| Jul 27 2018 |
2392 |
336.2 |
| Jul 20 2018 |
4730 |
392.67 |
| Jul 20 2018 |
2021 |
342.1 |
| Jul 20 2018 |
2424 |
336.2 |
| Jul 13 2018 |
4857 |
392.67 |
| Jul 13 2018 |
2231 |
349.67 |
| Jul 13 2018 |
2797 |
344.53 |
| Jul 06 2018 |
4675 |
392.67 |
| Jul 06 2018 |
2751 |
362.2 |
| Jul 06 2018 |
2393 |
341.03 |
| Jun 29 2018 |
4691 |
392.67 |
| Jun 29 2018 |
2916 |
364.91 |
| Jun 29 2018 |
2403 |
341.03 |
| Jun 22 2018 |
4815 |
392.67 |
| Jun 22 2018 |
3059 |
364.91 |
| Jun 22 2018 |
2501 |
341.03 |
| Jun 15 2018 |
4849 |
392.67 |
| Jun 15 2018 |
3122 |
364.91 |
| Jun 15 2018 |
2531 |
341.03 |
| Jun 08 2018 |
4863 |
392.67 |
| Jun 08 2018 |
3924 |
375.95 |
| Jun 08 2018 |
2581 |
341.03 |
| Jun 01 2018 |
5130 |
392.67 |
| Jun 01 2018 |
3940 |
375.95 |
| Jun 01 2018 |
2781 |
341.03 |
| May 25 2018 |
5135 |
392.67 |
| May 25 2018 |
2333 |
348.52 |
| May 25 2018 |
2857 |
341.03 |
| May 18 2018 |
4989 |
390.36 |
| May 18 2018 |
2354 |
348.52 |
| May 18 2018 |
3907 |
356.91 |
| May 11 2018 |
5008 |
390.36 |
| May 11 2018 |
3076 |
361.17 |
| May 11 2018 |
6167 |
380.45 |
| May 04 2018 |
6982 |
410.4 |
| May 04 2018 |
2209 |
343.43 |
| May 04 2018 |
7356 |
390.25 |
| Apr 27 2018 |
6973 |
410.4 |
| Apr 27 2018 |
2229 |
343.43 |
| Apr 27 2018 |
8180 |
397.01 |
| Apr 20 2018 |
6959 |
410.4 |
| Apr 20 2018 |
2470 |
347.09 |
| Apr 20 2018 |
7854 |
394.3 |
| Apr 13 2018 |
6928 |
410.4 |
| Apr 13 2018 |
1929 |
336.09 |
| Apr 13 2018 |
5170 |
369.32 |
| Apr 06 2018 |
7087 |
410.4 |
| Apr 06 2018 |
1939 |
336.09 |
| Apr 06 2018 |
5208 |
369.32 |
| Mar 30 2018 |
8182 |
419.3 |
| Mar 30 2018 |
1959 |
336.09 |
| Mar 30 2018 |
5420 |
370.74 |
| Mar 23 2018 |
5726 |
393.1 |
| Mar 23 2018 |
1969 |
336.09 |
| Mar 23 2018 |
5499 |
370.74 |
| Mar 16 2018 |
5686 |
393.1 |
| Mar 16 2018 |
1982 |
336.09 |
| Mar 16 2018 |
5505 |
370.74 |
| Mar 09 2018 |
3566 |
366.12 |
| Mar 09 2018 |
1694 |
328.9 |
| Mar 09 2018 |
4801 |
362.9 |
| Mar 02 2018 |
3613 |
366.12 |
| Mar 02 2018 |
1703 |
328.9 |
| Mar 02 2018 |
4945 |
362.9 |
| Feb 23 2018 |
5456 |
432.58 |
| Feb 23 2018 |
3641 |
366.12 |
| Feb 23 2018 |
1719 |
328.9 |
| Feb 23 2018 |
3912 |
349.67 |
| Feb 16 2018 |
5391 |
432.58 |
| Feb 16 2018 |
3668 |
366.12 |
| Feb 16 2018 |
1192 |
314.54 |
| Feb 16 2018 |
3052 |
336.09 |
| Feb 09 2018 |
5436 |
432.58 |
| Feb 09 2018 |
3664 |
366.12 |
| Feb 09 2018 |
1197 |
314.54 |
| Feb 09 2018 |
3050 |
336.09 |
| Feb 02 2018 |
5463 |
432.58 |
| Feb 02 2018 |
4364 |
376.36 |
| Feb 02 2018 |
1196 |
314.54 |
| Feb 02 2018 |
1952 |
314.54 |
| Jan 26 2018 |
5463 |
432.58 |
| Jan 26 2018 |
4377 |
376.36 |
| Jan 26 2018 |
1198 |
314.54 |
| Jan 26 2018 |
1955 |
314.54 |
| Jan 19 2018 |
5463 |
432.58 |
| Jan 19 2018 |
4375 |
376.36 |
| Jan 19 2018 |
1198 |
314.54 |
| Jan 19 2018 |
1956 |
314.54 |
| Jan 12 2018 |
5437 |
432.58 |
| Jan 12 2018 |
4380 |
376.36 |
| Jan 12 2018 |
1205 |
314.54 |
| Jan 12 2018 |
1969 |
314.54 |
| Jan 05 2018 |
5437 |
432.58 |
| Jan 05 2018 |
4380 |
376.36 |
| Jan 05 2018 |
1206 |
314.54 |
| Jan 05 2018 |
1971 |
314.54 |
| Dec 29 2017 |
5459 |
432.58 |
| Dec 29 2017 |
4380 |
376.36 |
| Dec 29 2017 |
1206 |
314.54 |
| Dec 29 2017 |
1971 |
314.54 |
| Dec 22 2017 |
5459 |
432.58 |
| Dec 22 2017 |
4380 |
376.36 |
| Dec 22 2017 |
1206 |
314.54 |
| Dec 22 2017 |
1971 |
314.54 |
| Dec 15 2017 |
5459 |
432.58 |
| Dec 15 2017 |
4380 |
376.36 |
| Dec 15 2017 |
1207 |
314.54 |
| Dec 15 2017 |
1970 |
314.54 |
| Dec 08 2017 |
5459 |
432.58 |
| Dec 08 2017 |
4380 |
376.36 |
| Dec 08 2017 |
1207 |
314.54 |
| Dec 08 2017 |
1970 |
314.54 |
| Dec 01 2017 |
5459 |
432.58 |
| Dec 01 2017 |
4380 |
376.36 |
| Dec 01 2017 |
1207 |
314.54 |
| Dec 01 2017 |
1970 |
314.54 |
| Nov 24 2017 |
5459 |
432.58 |
| Nov 24 2017 |
4380 |
376.36 |
| Nov 24 2017 |
1207 |
314.54 |
| Nov 24 2017 |
1970 |
314.54 |
| Nov 17 2017 |
5459 |
432.58 |
| Nov 17 2017 |
4380 |
376.36 |
| Nov 17 2017 |
1207 |
314.54 |
| Nov 17 2017 |
1970 |
314.54 |
| Nov 10 2017 |
5459 |
432.58 |
| Nov 10 2017 |
4384 |
376.36 |
| Nov 10 2017 |
1207 |
314.54 |
| Nov 10 2017 |
1971 |
314.54 |
| Nov 03 2017 |
5459 |
432.58 |
| Nov 03 2017 |
4384 |
376.36 |
| Nov 03 2017 |
1207 |
314.54 |
| Nov 03 2017 |
1971 |
314.54 |
| Oct 27 2017 |
5459 |
432.58 |
| Oct 27 2017 |
4421 |
376.36 |
| Oct 27 2017 |
1207 |
314.54 |
| Oct 27 2017 |
1981 |
314.54 |
| Oct 20 2017 |
5443 |
432.58 |
| Oct 20 2017 |
4394 |
376.36 |
| Oct 20 2017 |
1208 |
314.54 |
| Oct 20 2017 |
1981 |
314.54 |
| Oct 13 2017 |
5455 |
432.58 |
| Oct 13 2017 |
4408 |
376.36 |
| Oct 13 2017 |
1208 |
314.54 |
| Oct 13 2017 |
1986 |
314.54 |
| Oct 06 2017 |
5455 |
432.58 |
| Oct 06 2017 |
4414 |
376.36 |
| Oct 06 2017 |
1210 |
314.54 |
| Oct 06 2017 |
1984 |
314.54 |
| Sep 29 2017 |
5462 |
432.58 |
| Sep 29 2017 |
4413 |
376.36 |
| Sep 29 2017 |
1210 |
314.54 |
| Sep 29 2017 |
1978 |
314.54 |
| Sep 22 2017 |
5456 |
432.58 |
| Sep 22 2017 |
4490 |
376.36 |
| Sep 22 2017 |
1211 |
314.54 |
| Sep 22 2017 |
1992 |
314.54 |
| Sep 15 2017 |
5369 |
432.58 |
| Sep 15 2017 |
4510 |
376.36 |
| Sep 15 2017 |
1492 |
322.48 |
| Sep 15 2017 |
2391 |
322.48 |
| Sep 08 2017 |
5210 |
432.58 |
| Sep 08 2017 |
4481 |
376.36 |
| Sep 08 2017 |
1341 |
317.34 |
| Sep 08 2017 |
2434 |
322.48 |
| Sep 01 2017 |
5274 |
432.58 |
| Sep 01 2017 |
4458 |
376.36 |
| Sep 01 2017 |
1486 |
321.16 |
| Sep 01 2017 |
2922 |
332.25 |
| Aug 25 2017 |
5240 |
432.58 |
| Aug 25 2017 |
4808 |
376.36 |
| Aug 25 2017 |
1489 |
321.16 |
| Aug 25 2017 |
3256 |
332.25 |
| Aug 18 2017 |
5449 |
432.58 |
| Aug 18 2017 |
4958 |
378.09 |
| Aug 18 2017 |
1509 |
321.16 |
| Aug 18 2017 |
2674 |
322.36 |
| Aug 11 2017 |
5399 |
432.58 |
| Aug 11 2017 |
4998 |
378.09 |
| Aug 11 2017 |
1489 |
321.16 |
| Aug 11 2017 |
2414 |
316.9 |
| Aug 04 2017 |
5496 |
432.58 |
| Aug 04 2017 |
5023 |
378.09 |
| Aug 04 2017 |
1477 |
320.11 |
| Aug 04 2017 |
2440 |
317.28 |
| Jul 28 2017 |
5529 |
432.58 |
| Jul 28 2017 |
5078 |
378.09 |
| Jul 28 2017 |
1498 |
320.1 |
| Jul 28 2017 |
2962 |
325.36 |
| Jul 21 2017 |
5562 |
432.58 |
| Jul 21 2017 |
5180 |
378.09 |
| Jul 21 2017 |
1556 |
320.1 |
| Jul 21 2017 |
3050 |
325.36 |
| Jul 14 2017 |
5631 |
432.58 |
| Jul 14 2017 |
5229 |
378.09 |
| Jul 14 2017 |
2415 |
339.21 |
| Jul 14 2017 |
3804 |
337.09 |
| Jul 07 2017 |
5688 |
432.58 |
| Jul 07 2017 |
5266 |
378.09 |
| Jul 07 2017 |
1824 |
325.24 |
| Jul 07 2017 |
4585 |
347.39 |
| Jun 30 2017 |
5665 |
432.58 |
| Jun 30 2017 |
5292 |
378.09 |
| Jun 30 2017 |
1823 |
325.24 |
| Jun 30 2017 |
3327 |
329 |
| Jun 23 2017 |
5721 |
432.58 |
| Jun 23 2017 |
5420 |
378.09 |
| Jun 23 2017 |
2398 |
325.24 |
| Jun 23 2017 |
3344 |
329 |
| Jun 16 2017 |
5663 |
432.58 |
| Jun 16 2017 |
5426 |
378.09 |
| Jun 16 2017 |
2477 |
325.24 |
| Jun 16 2017 |
3364 |
329 |
| Jun 09 2017 |
5693 |
432.58 |
| Jun 09 2017 |
4435 |
367.18 |
| Jun 09 2017 |
2551 |
325.24 |
| Jun 09 2017 |
3251 |
329 |
| Jun 02 2017 |
5709 |
432.58 |
| Jun 02 2017 |
4629 |
367.18 |
| Jun 02 2017 |
2573 |
325.24 |
| Jun 02 2017 |
3391 |
329 |
| May 26 2017 |
5663 |
432.58 |
| May 26 2017 |
4645 |
367.18 |
| May 26 2017 |
2742 |
327.57 |
| May 26 2017 |
3828 |
334.92 |
| May 19 2017 |
5876 |
432.58 |
| May 19 2017 |
6442 |
386.14 |
| May 19 2017 |
2770 |
328.02 |
| May 19 2017 |
4777 |
347.63 |
| May 12 2017 |
5956 |
432.58 |
| May 12 2017 |
6483 |
386.14 |
| May 12 2017 |
2811 |
328.02 |
| May 12 2017 |
4820 |
347.63 |
| May 05 2017 |
6133 |
432.58 |
| May 05 2017 |
6552 |
386.14 |
| May 05 2017 |
2719 |
325.39 |
| May 05 2017 |
3277 |
325.85 |
| Apr 28 2017 |
6160 |
432.58 |
| Apr 28 2017 |
4032 |
356.43 |
| Apr 28 2017 |
2249 |
318.53 |
| Apr 28 2017 |
4795 |
346.75 |
| Apr 21 2017 |
6251 |
432.58 |
| Apr 21 2017 |
4119 |
356.43 |
| Apr 21 2017 |
2259 |
316.6 |
| Apr 21 2017 |
4890 |
347.29 |
| Apr 14 2017 |
6390 |
432.58 |
| Apr 14 2017 |
4172 |
356.43 |
| Apr 14 2017 |
2301 |
316.6 |
| Apr 14 2017 |
4944 |
347.29 |
| Apr 07 2017 |
6390 |
432.58 |
| Apr 07 2017 |
4140 |
356.43 |
| Apr 07 2017 |
2342 |
316.6 |
| Apr 07 2017 |
4845 |
347.29 |
| Mar 31 2017 |
6607 |
432.58 |
| Mar 31 2017 |
4193 |
356.43 |
| Mar 31 2017 |
2413 |
316.6 |
| Mar 31 2017 |
4935 |
347.29 |
| Mar 24 2017 |
6459 |
432.58 |
| Mar 24 2017 |
4320 |
359.19 |
| Mar 24 2017 |
2380 |
316.6 |
| Mar 24 2017 |
6836 |
367.16 |
| Mar 17 2017 |
6550 |
432.58 |
| Mar 17 2017 |
4290 |
357.93 |
| Mar 17 2017 |
2772 |
323.02 |
| Mar 17 2017 |
9009 |
385.96 |
| Mar 10 2017 |
6480 |
432.58 |
| Mar 10 2017 |
5007 |
366.77 |
| Mar 10 2017 |
2815 |
323.01 |
| Mar 10 2017 |
10287 |
395.46 |
| Mar 03 2017 |
6478 |
432.58 |
| Mar 03 2017 |
5018 |
366.77 |
| Mar 03 2017 |
2802 |
323.01 |
| Mar 03 2017 |
3496 |
327.54 |
| Feb 24 2017 |
6116 |
423.69 |
| Feb 24 2017 |
4513 |
359.7 |
| Feb 24 2017 |
2792 |
323.01 |
| Feb 24 2017 |
4423 |
339.92 |
| Feb 17 2017 |
6030 |
423.69 |
| Feb 17 2017 |
3295 |
340.58 |
| Feb 17 2017 |
2690 |
323.01 |
| Feb 17 2017 |
4449 |
339.92 |
| Feb 10 2017 |
6100 |
423.69 |
| Feb 10 2017 |
3329 |
340.58 |
| Feb 10 2017 |
2697 |
323.01 |
| Feb 10 2017 |
3358 |
325.08 |
| Feb 03 2017 |
6076 |
423.69 |
| Feb 03 2017 |
3336 |
340.58 |
| Feb 03 2017 |
2701 |
323.01 |
| Feb 03 2017 |
3204 |
323.01 |
| Jan 27 2017 |
6069 |
423.69 |
| Jan 27 2017 |
3344 |
340.58 |
| Jan 27 2017 |
2707 |
323.01 |
| Jan 27 2017 |
3215 |
323.01 |
| Jan 20 2017 |
6079 |
423.69 |
| Jan 20 2017 |
3349 |
340.58 |
| Jan 20 2017 |
2708 |
323.01 |
| Jan 20 2017 |
3228 |
323.01 |
| Jan 13 2017 |
6079 |
423.69 |
| Jan 13 2017 |
3356 |
340.58 |
| Jan 13 2017 |
2710 |
323.01 |
| Jan 13 2017 |
3233 |
323.01 |
| Jan 06 2017 |
6079 |
423.69 |
| Jan 06 2017 |
3356 |
340.58 |
| Jan 06 2017 |
2724 |
323.01 |
| Jan 06 2017 |
3241 |
323.01 |
| Dec 30 2016 |
6077 |
423.69 |
| Dec 30 2016 |
3356 |
340.58 |
| Dec 30 2016 |
2725 |
323.01 |
| Dec 30 2016 |
3242 |
323.01 |
| Dec 23 2016 |
6077 |
423.69 |
| Dec 23 2016 |
3356 |
340.58 |
| Dec 23 2016 |
2725 |
323.01 |
| Dec 23 2016 |
3242 |
323.01 |
| Dec 16 2016 |
6077 |
423.69 |
| Dec 16 2016 |
3356 |
340.58 |
| Dec 16 2016 |
2727 |
323.01 |
| Dec 16 2016 |
3389 |
325.08 |
| Dec 09 2016 |
6080 |
423.69 |
| Dec 09 2016 |
3357 |
340.58 |
| Dec 09 2016 |
2726 |
323.01 |
| Dec 09 2016 |
3389 |
325.08 |
| Dec 02 2016 |
6080 |
423.69 |
| Dec 02 2016 |
3357 |
340.58 |
| Dec 02 2016 |
2726 |
323.01 |
| Dec 02 2016 |
3389 |
325.08 |
| Nov 25 2016 |
6070 |
423.69 |
| Nov 25 2016 |
3357 |
340.58 |
| Nov 25 2016 |
2728 |
323.01 |
| Nov 25 2016 |
3390 |
325.08 |
| Nov 18 2016 |
6070 |
423.69 |
| Nov 18 2016 |
3357 |
340.58 |
| Nov 18 2016 |
2728 |
323.01 |
| Nov 18 2016 |
3390 |
325.08 |
| Nov 11 2016 |
6070 |
423.69 |
| Nov 11 2016 |
3357 |
340.58 |
| Nov 11 2016 |
2728 |
323.01 |
| Nov 11 2016 |
3389 |
325.08 |
| Nov 04 2016 |
6070 |
423.69 |
| Nov 04 2016 |
3357 |
340.58 |
| Nov 04 2016 |
2728 |
323.01 |
| Nov 04 2016 |
3389 |
325.08 |
| Oct 28 2016 |
6060 |
423.69 |
| Oct 28 2016 |
3359 |
340.58 |
| Oct 28 2016 |
2728 |
323.01 |
| Oct 28 2016 |
3385 |
325.08 |
| Oct 21 2016 |
6060 |
423.69 |
| Oct 21 2016 |
3364 |
340.58 |
| Oct 21 2016 |
2734 |
323.01 |
| Oct 21 2016 |
3391 |
325.08 |
| Oct 14 2016 |
6078 |
423.69 |
| Oct 14 2016 |
3371 |
340.58 |
| Oct 14 2016 |
2737 |
323.01 |
| Oct 14 2016 |
3403 |
325.08 |
| Oct 07 2016 |
6077 |
423.69 |
| Oct 07 2016 |
3374 |
340.58 |
| Oct 07 2016 |
2738 |
323.01 |
| Oct 07 2016 |
3414 |
325.08 |
| Sep 30 2016 |
6117 |
423.69 |
| Sep 30 2016 |
3376 |
340.58 |
| Sep 30 2016 |
2741 |
323.01 |
| Sep 30 2016 |
3414 |
325.08 |
| Sep 23 2016 |
6085 |
423.69 |
| Sep 23 2016 |
3355 |
340.58 |
| Sep 23 2016 |
2741 |
323.01 |
| Sep 23 2016 |
3395 |
325.08 |
| Sep 16 2016 |
6088 |
423.69 |
| Sep 16 2016 |
3349 |
340.58 |
| Sep 16 2016 |
2762 |
323.01 |
| Sep 16 2016 |
3408 |
325.08 |
| Sep 09 2016 |
6161 |
423.69 |
| Sep 09 2016 |
3392 |
340.58 |
| Sep 09 2016 |
2814 |
323.01 |
| Sep 09 2016 |
3477 |
325.08 |
| Sep 02 2016 |
6289 |
423.69 |
| Sep 02 2016 |
3407 |
340.58 |
| Sep 02 2016 |
2556 |
317.86 |
| Sep 02 2016 |
3365 |
323.01 |
| Aug 26 2016 |
6138 |
423.69 |
| Aug 26 2016 |
3079 |
340.58 |
| Aug 26 2016 |
2568 |
317.86 |
| Aug 26 2016 |
3109 |
323.01 |
| Aug 19 2016 |
6252 |
423.69 |
| Aug 19 2016 |
3097 |
340.58 |
| Aug 19 2016 |
2577 |
317.86 |
| Aug 19 2016 |
3131 |
323.01 |
| Aug 12 2016 |
6640 |
423.69 |
| Aug 12 2016 |
3105 |
340.58 |
| Aug 12 2016 |
2417 |
313.56 |
| Aug 12 2016 |
3506 |
318.42 |
| Aug 05 2016 |
6676 |
423.69 |
| Aug 05 2016 |
3179 |
340.58 |
| Aug 05 2016 |
2648 |
317.91 |
| Aug 05 2016 |
3565 |
317.91 |
| Jul 29 2016 |
6709 |
423.69 |
| Jul 29 2016 |
3061 |
340.58 |
| Jul 29 2016 |
2834 |
321.04 |
| Jul 29 2016 |
3417 |
315.35 |
| Jul 22 2016 |
6828 |
423.69 |
| Jul 22 2016 |
2760 |
333.1 |
| Jul 22 2016 |
2924 |
321.04 |
| Jul 22 2016 |
3481 |
315.35 |
| Jun 22 2016 |
6787 |
423.69 |
| Jun 22 2016 |
2875 |
333.1 |
| Jun 22 2016 |
2713 |
315.25 |
| Jun 22 2016 |
4112 |
316.37 |
| Jun 15 2016 |
7007 |
423.69 |
| Jun 15 2016 |
2939 |
333.1 |
| Jun 15 2016 |
2763 |
315.25 |
| Jun 15 2016 |
4178 |
316.37 |
| Jun 08 2016 |
7087 |
423.69 |
| Jun 08 2016 |
2922 |
333.1 |
| Jun 08 2016 |
2799 |
315.25 |
| Jun 08 2016 |
4193 |
316.37 |
| Jun 01 2016 |
7265 |
423.69 |
| Jun 01 2016 |
2957 |
333.1 |
| Jun 01 2016 |
2840 |
315.25 |
| Jun 01 2016 |
4350 |
315.64 |
| May 25 2016 |
7179 |
423.69 |
| May 25 2016 |
2990 |
333.1 |
| May 25 2016 |
2886 |
315.25 |
| May 25 2016 |
4368 |
315.64 |
| May 18 2016 |
7249 |
423.69 |
| May 18 2016 |
3013 |
333.1 |
| May 18 2016 |
3247 |
321.21 |
| May 18 2016 |
4377 |
315.52 |
| May 11 2016 |
7156 |
423.69 |
| May 11 2016 |
3016 |
333.1 |
| May 11 2016 |
3676 |
327.53 |
| May 11 2016 |
4854 |
321.2 |
| May 04 2016 |
7165 |
423.69 |
| May 04 2016 |
2998 |
333.1 |
| May 04 2016 |
3618 |
327.53 |
| May 04 2016 |
4855 |
321.2 |
| Apr 27 2016 |
7346 |
423.69 |
| Apr 27 2016 |
3920 |
345.97 |
| Apr 27 2016 |
4127 |
333.74 |
| Apr 27 2016 |
6296 |
336.77 |
| Apr 20 2016 |
7394 |
423.69 |
| Apr 20 2016 |
4288 |
350.24 |
| Apr 20 2016 |
4194 |
333.74 |
| Apr 20 2016 |
6561 |
338.41 |
| Apr 13 2016 |
7449 |
423.69 |
| Apr 13 2016 |
5241 |
361.12 |
| Apr 13 2016 |
3936 |
330.4 |
| Apr 13 2016 |
5513 |
326.5 |
| Apr 06 2016 |
7572 |
423.69 |
| Apr 06 2016 |
5367 |
361.12 |
| Apr 06 2016 |
3985 |
330.4 |
| Apr 06 2016 |
5570 |
326.5 |
| Mar 30 2016 |
7359 |
423.69 |
| Mar 30 2016 |
5294 |
361.12 |
| Mar 30 2016 |
3938 |
330.4 |
| Mar 30 2016 |
5506 |
326.5 |
| Mar 23 2016 |
7640 |
423.69 |
| Mar 23 2016 |
5433 |
361.12 |
| Mar 23 2016 |
3949 |
330.4 |
| Mar 23 2016 |
5607 |
326.5 |
| Mar 16 2016 |
7616 |
423.69 |
| Mar 16 2016 |
5508 |
361.12 |
| Mar 16 2016 |
3864 |
330.4 |
| Mar 16 2016 |
5551 |
326.5 |
| Mar 09 2016 |
7673 |
423.69 |
| Mar 09 2016 |
5524 |
361.12 |
| Mar 09 2016 |
4153 |
335.28 |
| Mar 09 2016 |
6460 |
336.74 |
| Mar 02 2016 |
7699 |
423.69 |
| Mar 02 2016 |
5488 |
361.12 |
| Mar 02 2016 |
4861 |
344.85 |
| Mar 02 2016 |
8055 |
353.06 |
| Feb 24 2016 |
5724 |
363.46 |
| Feb 24 2016 |
4852 |
344.85 |
| Feb 24 2016 |
7025 |
342.93 |
| Feb 17 2016 |
8707 |
393.96 |
| Feb 17 2016 |
4789 |
343.64 |
| Feb 17 2016 |
8396 |
355.54 |
| Feb 10 2016 |
16674 |
465.09 |
| Feb 10 2016 |
4827 |
343.64 |
| Feb 10 2016 |
7287 |
344.85 |
| Feb 03 2016 |
16663 |
465.09 |
| Feb 03 2016 |
4831 |
343.64 |
| Feb 03 2016 |
7199 |
343.64 |
| Jan 27 2016 |
16704 |
465.09 |
| Jan 27 2016 |
5495 |
352.36 |
| Jan 27 2016 |
8116 |
352.36 |
| Jan 20 2016 |
16704 |
465.09 |
| Jan 20 2016 |
5517 |
352.36 |
| Jan 20 2016 |
8142 |
352.36 |
| Jan 13 2016 |
16720 |
465.09 |
| Jan 13 2016 |
5529 |
352.36 |
| Jan 13 2016 |
8151 |
352.36 |
| Jan 06 2016 |
16720 |
465.09 |
| Jan 06 2016 |
5533 |
352.36 |
| Jan 06 2016 |
8153 |
352.36 |
| Dec 30 2015 |
16720 |
465.09 |
| Dec 30 2015 |
5534 |
352.36 |
| Dec 30 2015 |
8152 |
352.36 |
| Dec 23 2015 |
16718 |
465.09 |
| Dec 23 2015 |
5534 |
352.36 |
| Dec 23 2015 |
8152 |
352.36 |
| Dec 16 2015 |
16718 |
465.09 |
| Dec 16 2015 |
5534 |
352.36 |
| Dec 16 2015 |
8152 |
352.36 |
| Dec 09 2015 |
16719 |
465.09 |
| Dec 09 2015 |
5537 |
352.36 |
| Dec 09 2015 |
8154 |
352.36 |
| Dec 02 2015 |
16721 |
465.09 |
| Dec 02 2015 |
5538 |
352.36 |
| Dec 02 2015 |
8155 |
352.36 |
| Nov 25 2015 |
16721 |
465.09 |
| Nov 25 2015 |
5538 |
352.36 |
| Nov 25 2015 |
8156 |
352.36 |
| Nov 18 2015 |
16721 |
465.09 |
| Nov 18 2015 |
5538 |
352.36 |
| Nov 18 2015 |
8156 |
352.36 |
| Nov 11 2015 |
16695 |
465.09 |
| Nov 11 2015 |
5538 |
352.36 |
| Nov 11 2015 |
8154 |
352.36 |
| Nov 04 2015 |
16695 |
465.09 |
| Nov 04 2015 |
5538 |
352.36 |
| Nov 04 2015 |
8154 |
352.36 |
| Oct 28 2015 |
16697 |
465.09 |
| Oct 28 2015 |
5531 |
352.36 |
| Oct 28 2015 |
8143 |
352.36 |
| Oct 21 2015 |
16650 |
465.09 |
| Oct 21 2015 |
5539 |
352.36 |
| Oct 21 2015 |
8151 |
352.36 |
| Oct 14 2015 |
16644 |
465.09 |
| Oct 14 2015 |
5541 |
352.36 |
| Oct 14 2015 |
8153 |
352.36 |
| Oct 07 2015 |
16666 |
465.09 |
| Oct 07 2015 |
5543 |
352.36 |
| Oct 07 2015 |
8152 |
352.36 |
| Sep 30 2015 |
16683 |
465.09 |
| Sep 30 2015 |
5544 |
352.36 |
| Sep 30 2015 |
8172 |
352.36 |
| Sep 23 2015 |
16781 |
465.09 |
| Sep 23 2015 |
5556 |
352.36 |
| Sep 23 2015 |
8197 |
352.36 |
| Sep 16 2015 |
16614 |
465.09 |
| Sep 16 2015 |
5568 |
352.36 |
| Sep 16 2015 |
8180 |
352.36 |
| Sep 09 2015 |
16575 |
465.09 |
| Sep 09 2015 |
5600 |
352.36 |
| Sep 09 2015 |
8218 |
352.36 |
| Sep 02 2015 |
16650 |
465.09 |
| Sep 02 2015 |
5556 |
352.36 |
| Sep 02 2015 |
8194 |
352.36 |
| Aug 26 2015 |
16313 |
460.42 |
| Aug 26 2015 |
5685 |
352.36 |
| Aug 26 2015 |
8318 |
352.36 |
| Aug 19 2015 |
16537 |
460.42 |
| Aug 19 2015 |
5694 |
352.36 |
| Aug 19 2015 |
8475 |
352.36 |
| Aug 12 2015 |
16518 |
460.42 |
| Aug 12 2015 |
5576 |
350.27 |
| Aug 12 2015 |
9665 |
362.78 |
| Aug 05 2015 |
16581 |
460.42 |
| Aug 05 2015 |
6312 |
359.51 |
| Aug 05 2015 |
11347 |
376.52 |
| Jul 29 2015 |
15671 |
452.09 |
| Jul 29 2015 |
6034 |
354.86 |
| Jul 29 2015 |
9165 |
356.93 |
| Jul 22 2015 |
15684 |
452.09 |
| Jul 22 2015 |
6132 |
356.3 |
| Jul 22 2015 |
9783 |
362.57 |
| Jul 15 2015 |
8678 |
437.54 |
| Jul 15 2015 |
14690 |
440.84 |
| Jul 15 2015 |
6218 |
356.3 |
| Jul 15 2015 |
9880 |
362.57 |
| Jul 08 2015 |
8737 |
437.54 |
| Jul 08 2015 |
14789 |
440.84 |
| Jul 08 2015 |
5619 |
348.92 |
| Jul 08 2015 |
9741 |
360.16 |
| Jul 01 2015 |
8828 |
437.54 |
| Jul 01 2015 |
14877 |
440.84 |
| Jul 01 2015 |
5674 |
348.92 |
| Jul 01 2015 |
9816 |
360.16 |
| Jun 24 2015 |
8819 |
437.54 |
| Jun 24 2015 |
14912 |
440.84 |
| Jun 24 2015 |
5765 |
348.92 |
| Jun 24 2015 |
9656 |
358.31 |
| Jun 17 2015 |
8750 |
437.54 |
| Jun 17 2015 |
14828 |
440.84 |
| Jun 17 2015 |
5799 |
348.92 |
| Jun 17 2015 |
9755 |
358.31 |
| Jun 10 2015 |
8805 |
437.54 |
| Jun 10 2015 |
14954 |
440.84 |
| Jun 10 2015 |
5855 |
348.92 |
| Jun 10 2015 |
9692 |
358.31 |
| Jun 03 2015 |
6332 |
391.54 |
| Jun 03 2015 |
15104 |
440.84 |
| Jun 03 2015 |
5910 |
348.92 |
| Jun 03 2015 |
9859 |
358.31 |
| May 27 2015 |
6256 |
391.54 |
| May 27 2015 |
15094 |
441.85 |
| May 27 2015 |
5939 |
348.92 |
| May 27 2015 |
9799 |
358.31 |
| May 20 2015 |
6247 |
391.54 |
| May 20 2015 |
15147 |
441.85 |
| May 20 2015 |
6019 |
349.32 |
| May 20 2015 |
8867 |
349.32 |
| May 13 2015 |
6265 |
391.54 |
| May 13 2015 |
17443 |
459.66 |
| May 13 2015 |
6167 |
351.24 |
| May 13 2015 |
9559 |
355.01 |
| May 06 2015 |
5904 |
391.54 |
| May 06 2015 |
17279 |
459.66 |
| May 06 2015 |
5962 |
351.24 |
| May 06 2015 |
9344 |
355.01 |
| Apr 29 2015 |
6085 |
391.54 |
| Apr 29 2015 |
17469 |
459.66 |
| Apr 29 2015 |
6015 |
351.24 |
| Apr 29 2015 |
9420 |
355.01 |
| Apr 22 2015 |
6191 |
391.54 |
| Apr 22 2015 |
14711 |
435.95 |
| Apr 22 2015 |
6066 |
351.24 |
| Apr 22 2015 |
9481 |
355.01 |
| Apr 15 2015 |
6130 |
391.54 |
| Apr 15 2015 |
12330 |
417.12 |
| Apr 15 2015 |
6073 |
351.24 |
| Apr 15 2015 |
9526 |
355.01 |
| Apr 08 2015 |
6144 |
391.54 |
| Apr 08 2015 |
12344 |
417.12 |
| Apr 08 2015 |
6184 |
351.24 |
| Apr 08 2015 |
9557 |
355.01 |
| Apr 01 2015 |
6120 |
391.54 |
| Apr 01 2015 |
12463 |
417.12 |
| Apr 01 2015 |
6289 |
351.24 |
| Apr 01 2015 |
9714 |
355.01 |
| Mar 25 2015 |
5659 |
382.93 |
| Mar 25 2015 |
11128 |
408.86 |
| Mar 25 2015 |
6200 |
351.24 |
| Mar 25 2015 |
9014 |
351.24 |
| Mar 18 2015 |
5467 |
382.93 |
| Mar 18 2015 |
10827 |
408.86 |
| Mar 18 2015 |
6345 |
354.18 |
| Mar 18 2015 |
8679 |
349.74 |
| Mar 11 2015 |
5653 |
382.93 |
| Mar 11 2015 |
11067 |
408.86 |
| Mar 11 2015 |
6404 |
354.18 |
| Mar 11 2015 |
9006 |
349.74 |
| Mar 04 2015 |
5133 |
369.16 |
| Mar 04 2015 |
11227 |
408.86 |
| Mar 04 2015 |
6537 |
354.18 |
| Mar 04 2015 |
9105 |
349.74 |
| Feb 25 2015 |
5072 |
369.16 |
| Feb 25 2015 |
11264 |
408.86 |
| Feb 25 2015 |
6534 |
354.18 |
| Feb 25 2015 |
9104 |
349.74 |
| Feb 18 2015 |
5100 |
369.16 |
| Feb 18 2015 |
11070 |
406.45 |
| Feb 18 2015 |
6571 |
354.18 |
| Feb 18 2015 |
9191 |
349.74 |
| Feb 11 2015 |
5126 |
369.16 |
| Feb 11 2015 |
8889 |
385.74 |
| Feb 11 2015 |
6585 |
354.18 |
| Feb 11 2015 |
9217 |
349.74 |
| Feb 04 2015 |
5125 |
369.16 |
| Feb 04 2015 |
8924 |
385.74 |
| Feb 04 2015 |
6588 |
354.18 |
| Feb 04 2015 |
9234 |
349.74 |
| Jan 28 2015 |
5125 |
369.16 |
| Jan 28 2015 |
8919 |
385.74 |
| Jan 28 2015 |
6613 |
354.18 |
| Jan 28 2015 |
9239 |
349.74 |
| Jan 21 2015 |
5132 |
369.16 |
| Jan 21 2015 |
8932 |
385.74 |
| Jan 21 2015 |
6614 |
354.18 |
| Jan 21 2015 |
9262 |
349.74 |
| Jan 14 2015 |
5132 |
369.16 |
| Jan 14 2015 |
8940 |
385.74 |
| Jan 14 2015 |
6629 |
354.18 |
| Jan 14 2015 |
9282 |
349.74 |
| Jan 07 2015 |
5132 |
369.16 |
| Jan 07 2015 |
8940 |
385.74 |
| Jan 07 2015 |
6615 |
354.18 |
| Jan 07 2015 |
9265 |
349.74 |
| Dec 31 2014 |
5135 |
369.16 |
| Dec 31 2014 |
8940 |
385.74 |
| Dec 31 2014 |
6614 |
354.18 |
| Dec 31 2014 |
9264 |
349.74 |
| Dec 24 2014 |
5135 |
369.16 |
| Dec 24 2014 |
8940 |
385.74 |
| Dec 24 2014 |
6614 |
354.18 |
| Dec 24 2014 |
9264 |
349.74 |
| Dec 17 2014 |
5135 |
369.16 |
| Dec 17 2014 |
8940 |
385.74 |
| Dec 17 2014 |
6608 |
354.18 |
| Dec 17 2014 |
9263 |
349.74 |
| Dec 10 2014 |
5135 |
369.16 |
| Dec 10 2014 |
8940 |
385.74 |
| Dec 10 2014 |
6608 |
354.18 |
| Dec 10 2014 |
9263 |
349.74 |
| Dec 03 2014 |
5136 |
369.16 |
| Dec 03 2014 |
8940 |
385.74 |
| Dec 03 2014 |
6608 |
354.18 |
| Dec 03 2014 |
9263 |
349.74 |
| Nov 26 2014 |
5136 |
369.16 |
| Nov 26 2014 |
8940 |
385.74 |
| Nov 26 2014 |
6608 |
354.18 |
| Nov 26 2014 |
9263 |
349.74 |
| Nov 19 2014 |
5136 |
369.16 |
| Nov 19 2014 |
8940 |
385.74 |
| Nov 19 2014 |
6608 |
354.18 |
| Nov 19 2014 |
9263 |
349.74 |
| Nov 12 2014 |
5136 |
369.16 |
| Nov 12 2014 |
8940 |
385.74 |
| Nov 12 2014 |
6608 |
354.18 |
| Nov 12 2014 |
9263 |
349.74 |
| Nov 05 2014 |
5136 |
369.16 |
| Nov 05 2014 |
8940 |
385.74 |
| Nov 05 2014 |
6608 |
354.18 |
| Nov 05 2014 |
9263 |
349.74 |
| Oct 29 2014 |
5136 |
369.16 |
| Oct 29 2014 |
8938 |
385.74 |
| Oct 29 2014 |
6608 |
354.18 |
| Oct 29 2014 |
9261 |
349.74 |
| Oct 22 2014 |
5135 |
369.16 |
| Oct 22 2014 |
8931 |
385.74 |
| Oct 22 2014 |
6588 |
354.18 |
| Oct 22 2014 |
9269 |
349.74 |
| Oct 15 2014 |
5132 |
369.16 |
| Oct 15 2014 |
8900 |
385.74 |
| Oct 15 2014 |
6581 |
354.18 |
| Oct 15 2014 |
9258 |
349.74 |
| Oct 08 2014 |
5131 |
369.16 |
| Oct 08 2014 |
8914 |
385.74 |
| Oct 08 2014 |
6576 |
354.18 |
| Oct 08 2014 |
9268 |
349.74 |
| Oct 01 2014 |
5135 |
369.16 |
| Oct 01 2014 |
8921 |
385.74 |
| Oct 01 2014 |
6584 |
354.18 |
| Oct 01 2014 |
9276 |
349.74 |
| Sep 24 2014 |
5112 |
369.16 |
| Sep 24 2014 |
8962 |
385.74 |
| Sep 24 2014 |
6590 |
354.18 |
| Sep 24 2014 |
9252 |
349.74 |
| Sep 17 2014 |
5095 |
369.16 |
| Sep 17 2014 |
8897 |
385.74 |
| Sep 17 2014 |
6622 |
354.18 |
| Sep 17 2014 |
9261 |
349.74 |
| Sep 10 2014 |
5098 |
369.16 |
| Sep 10 2014 |
8918 |
385.74 |
| Sep 10 2014 |
6545 |
354.18 |
| Sep 10 2014 |
9259 |
349.74 |
| Sep 03 2014 |
5101 |
369.16 |
| Sep 03 2014 |
8919 |
385.74 |
| Sep 03 2014 |
6560 |
354.18 |
| Sep 03 2014 |
9326 |
349.74 |
| Aug 27 2014 |
5005 |
369.16 |
| Aug 27 2014 |
8840 |
385.74 |
| Aug 27 2014 |
6618 |
354.18 |
| Aug 27 2014 |
9307 |
349.74 |
| Aug 20 2014 |
4993 |
369.16 |
| Aug 20 2014 |
8839 |
385.74 |
| Aug 20 2014 |
6589 |
354.18 |
| Aug 20 2014 |
9316 |
349.74 |
| Aug 13 2014 |
5027 |
369.16 |
| Aug 13 2014 |
8822 |
385.74 |
| Aug 13 2014 |
6616 |
354.18 |
| Aug 13 2014 |
9366 |
349.74 |
| Aug 06 2014 |
5004 |
369.16 |
| Aug 06 2014 |
8952 |
385.74 |
| Aug 06 2014 |
6639 |
354.18 |
| Aug 06 2014 |
9396 |
349.74 |
| Jul 30 2014 |
5082 |
369.16 |
| Jul 30 2014 |
8987 |
385.74 |
| Jul 30 2014 |
6661 |
354.18 |
| Jul 30 2014 |
9479 |
349.74 |
| Jul 23 2014 |
4078 |
346.79 |
| Jul 23 2014 |
9099 |
387 |
| Jul 23 2014 |
8716 |
377.68 |
| Jul 23 2014 |
13055 |
378.84 |
| Jul 16 2014 |
4166 |
346.79 |
| Jul 16 2014 |
9197 |
387 |
| Jul 16 2014 |
8712 |
377.68 |
| Jul 16 2014 |
13043 |
378.84 |
| Jul 09 2014 |
4054 |
346.79 |
| Jul 09 2014 |
9228 |
387 |
| Jul 09 2014 |
7765 |
366.28 |
| Jul 09 2014 |
13020 |
378.84 |
| Jul 02 2014 |
4196 |
346.79 |
| Jul 02 2014 |
9303 |
387 |
| Jul 02 2014 |
8191 |
369.97 |
| Jul 02 2014 |
12710 |
375.25 |
| Jun 25 2014 |
4050 |
346.79 |
| Jun 25 2014 |
9397 |
387 |
| Jun 25 2014 |
8263 |
369.97 |
| Jun 25 2014 |
12698 |
375.25 |
| Jun 18 2014 |
4037 |
346.79 |
| Jun 18 2014 |
9431 |
387 |
| Jun 18 2014 |
8326 |
369.97 |
| Jun 18 2014 |
12758 |
375.25 |
| Jun 11 2014 |
4222 |
346.79 |
| Jun 11 2014 |
9443 |
387 |
| Jun 11 2014 |
8378 |
369.97 |
| Jun 11 2014 |
12904 |
375.25 |
| Jun 04 2014 |
4241 |
346.79 |
| Jun 04 2014 |
9488 |
387 |
| Jun 04 2014 |
8540 |
369.97 |
| Jun 04 2014 |
13016 |
375.25 |
| May 28 2014 |
5234 |
368.71 |
| May 28 2014 |
9472 |
387 |
| May 28 2014 |
8608 |
369.97 |
| May 28 2014 |
13044 |
375.25 |
| May 21 2014 |
5223 |
368.71 |
| May 21 2014 |
9482 |
387 |
| May 21 2014 |
9057 |
373.9 |
| May 21 2014 |
13298 |
376.85 |
| May 14 2014 |
5296 |
368.71 |
| May 14 2014 |
9561 |
387 |
| May 14 2014 |
9136 |
373.9 |
| May 14 2014 |
13340 |
376.85 |
| May 07 2014 |
5039 |
368.71 |
| May 07 2014 |
9468 |
388.82 |
| May 07 2014 |
9004 |
373.9 |
| May 07 2014 |
10474 |
355.24 |
| Apr 30 2014 |
5298 |
368.71 |
| Apr 30 2014 |
9818 |
388.82 |
| Apr 30 2014 |
9325 |
373.9 |
| Apr 30 2014 |
10763 |
355.24 |
| Apr 23 2014 |
5463 |
368.71 |
| Apr 23 2014 |
10069 |
388.82 |
| Apr 23 2014 |
9432 |
373.9 |
| Apr 23 2014 |
10897 |
355.24 |
| Apr 16 2014 |
5406 |
368.71 |
| Apr 16 2014 |
10115 |
388.82 |
| Apr 16 2014 |
9394 |
373.9 |
| Apr 16 2014 |
10839 |
355.24 |
| Apr 09 2014 |
5414 |
368.71 |
| Apr 09 2014 |
10481 |
388.82 |
| Apr 09 2014 |
9487 |
373.9 |
| Apr 09 2014 |
11028 |
355.24 |
| Apr 02 2014 |
5326 |
370.21 |
| Apr 02 2014 |
11002 |
393.46 |
| Apr 02 2014 |
10719 |
386.24 |
| Apr 02 2014 |
10325 |
351.4 |
| Mar 26 2014 |
5315 |
370.21 |
| Mar 26 2014 |
10805 |
393.46 |
| Mar 26 2014 |
10956 |
386.24 |
| Mar 26 2014 |
10412 |
351.4 |
| Mar 19 2014 |
5414 |
370.21 |
| Mar 19 2014 |
10783 |
393.46 |
| Mar 19 2014 |
11016 |
386.24 |
| Mar 19 2014 |
10439 |
351.4 |
| Mar 12 2014 |
7479 |
412.56 |
| Mar 12 2014 |
10769 |
393.46 |
| Mar 12 2014 |
10841 |
384.04 |
| Mar 12 2014 |
12645 |
368.84 |
| Mar 05 2014 |
7420 |
412.56 |
| Mar 05 2014 |
10617 |
393.46 |
| Mar 05 2014 |
11306 |
388.71 |
| Mar 05 2014 |
14805 |
385.71 |
| Feb 26 2014 |
7477 |
412.56 |
| Feb 26 2014 |
10420 |
391.55 |
| Feb 26 2014 |
11668 |
391.92 |
| Feb 26 2014 |
16803 |
399.91 |
| Feb 19 2014 |
7515 |
412.56 |
| Feb 19 2014 |
13027 |
415.73 |
| Feb 19 2014 |
11691 |
391.92 |
| Feb 19 2014 |
18244 |
410.11 |
| Feb 12 2014 |
7576 |
412.56 |
| Feb 12 2014 |
11959 |
406.33 |
| Feb 12 2014 |
9815 |
372.48 |
| Feb 12 2014 |
14454 |
382.77 |
| Feb 05 2014 |
7570 |
412.56 |
| Feb 05 2014 |
11991 |
406.33 |
| Feb 05 2014 |
9907 |
372.48 |
| Feb 05 2014 |
14524 |
382.77 |
| Jan 29 2014 |
7570 |
412.56 |
| Jan 29 2014 |
13059 |
416.39 |
| Jan 29 2014 |
9977 |
372.48 |
| Jan 29 2014 |
13182 |
372.17 |
| Jan 22 2014 |
7579 |
412.56 |
| Jan 22 2014 |
13005 |
416.39 |
| Jan 22 2014 |
9980 |
372.48 |
| Jan 22 2014 |
13142 |
372.17 |
| Jan 15 2014 |
7579 |
412.56 |
| Jan 15 2014 |
13012 |
416.39 |
| Jan 15 2014 |
10014 |
372.48 |
| Jan 15 2014 |
13172 |
372.17 |
| Jan 08 2014 |
7579 |
412.56 |
| Jan 08 2014 |
12937 |
416.39 |
| Jan 08 2014 |
10031 |
372.48 |
| Jan 08 2014 |
13157 |
372.17 |
| Jan 01 2014 |
7579 |
412.56 |
| Jan 01 2014 |
12937 |
416.39 |
| Jan 01 2014 |
10031 |
372.48 |
| Jan 01 2014 |
13157 |
372.17 |
| Dec 25 2013 |
7594 |
412.56 |
| Dec 25 2013 |
12937 |
416.39 |
| Dec 25 2013 |
10031 |
372.48 |
| Dec 25 2013 |
13157 |
372.17 |
| Dec 18 2013 |
7594 |
412.56 |
| Dec 18 2013 |
12937 |
416.39 |
| Dec 18 2013 |
10031 |
372.48 |
| Dec 18 2013 |
13157 |
372.17 |
| Dec 11 2013 |
7596 |
412.56 |
| Dec 11 2013 |
12938 |
416.39 |
| Dec 11 2013 |
10031 |
372.48 |
| Dec 11 2013 |
13158 |
372.17 |
| Dec 04 2013 |
7596 |
412.56 |
| Dec 04 2013 |
12939 |
416.39 |
| Dec 04 2013 |
10031 |
372.48 |
| Dec 04 2013 |
13159 |
372.17 |
| Nov 27 2013 |
7596 |
412.56 |
| Nov 27 2013 |
12939 |
416.39 |
| Nov 27 2013 |
10031 |
372.48 |
| Nov 27 2013 |
13159 |
372.17 |
| Nov 20 2013 |
7597 |
412.56 |
| Nov 20 2013 |
12939 |
416.39 |
| Nov 20 2013 |
10031 |
372.48 |
| Nov 20 2013 |
13160 |
372.17 |
| Nov 13 2013 |
7597 |
412.56 |
| Nov 13 2013 |
12939 |
416.39 |
| Nov 13 2013 |
10031 |
372.48 |
| Nov 13 2013 |
13160 |
372.17 |
| Nov 06 2013 |
7597 |
412.56 |
| Nov 06 2013 |
12939 |
416.39 |
| Nov 06 2013 |
10031 |
372.48 |
| Nov 06 2013 |
13160 |
372.17 |
| Oct 30 2013 |
7597 |
412.56 |
| Oct 30 2013 |
12939 |
416.39 |
| Oct 30 2013 |
10030 |
372.48 |
| Oct 30 2013 |
13159 |
372.17 |
| Oct 23 2013 |
7597 |
412.56 |
| Oct 23 2013 |
12932 |
416.39 |
| Oct 23 2013 |
10030 |
372.48 |
| Oct 23 2013 |
13159 |
372.17 |
| Oct 16 2013 |
7559 |
412.56 |
| Oct 16 2013 |
12952 |
416.39 |
| Oct 16 2013 |
10012 |
372.48 |
| Oct 16 2013 |
13155 |
372.17 |
| Oct 09 2013 |
7502 |
412.56 |
| Oct 09 2013 |
12804 |
416.39 |
| Oct 09 2013 |
10006 |
372.48 |
| Oct 09 2013 |
13099 |
372.17 |
| Oct 02 2013 |
7559 |
412.56 |
| Oct 02 2013 |
12828 |
416.39 |
| Oct 02 2013 |
9995 |
372.48 |
| Oct 02 2013 |
13101 |
372.17 |
| Sep 25 2013 |
7536 |
412.56 |
| Sep 25 2013 |
12809 |
416.39 |
| Sep 25 2013 |
9937 |
372.48 |
| Sep 25 2013 |
13066 |
372.17 |
| Sep 18 2013 |
7490 |
412.56 |
| Sep 18 2013 |
12696 |
416.39 |
| Sep 18 2013 |
9903 |
372.48 |
| Sep 18 2013 |
12951 |
372.17 |
| Sep 11 2013 |
7396 |
412.56 |
| Sep 11 2013 |
12676 |
416.39 |
| Sep 11 2013 |
9876 |
372.48 |
| Sep 11 2013 |
12894 |
372.17 |
| Sep 04 2013 |
7467 |
412.56 |
| Sep 04 2013 |
12807 |
416.39 |
| Sep 04 2013 |
9896 |
372.48 |
| Sep 04 2013 |
12942 |
372.17 |
| Aug 28 2013 |
7675 |
412.56 |
| Aug 28 2013 |
12755 |
416.39 |
| Aug 28 2013 |
9576 |
369.12 |
| Aug 28 2013 |
12943 |
372.17 |
| Aug 21 2013 |
7666 |
412.56 |
| Aug 21 2013 |
12830 |
416.39 |
| Aug 21 2013 |
9633 |
369.12 |
| Aug 21 2013 |
13006 |
372.17 |
| Aug 14 2013 |
7217 |
412.56 |
| Aug 14 2013 |
14966 |
436.41 |
| Aug 14 2013 |
9414 |
366.41 |
| Aug 14 2013 |
14751 |
387.49 |
| Aug 07 2013 |
7311 |
412.56 |
| Aug 07 2013 |
13846 |
425.74 |
| Aug 07 2013 |
9567 |
366.41 |
| Aug 07 2013 |
14895 |
387.49 |
| Jul 31 2013 |
7324 |
412.56 |
| Jul 31 2013 |
14089 |
425.74 |
| Jul 31 2013 |
9657 |
366.41 |
| Jul 31 2013 |
15033 |
387.49 |
| Jul 24 2013 |
7351 |
412.56 |
| Jul 24 2013 |
13991 |
425.74 |
| Jul 24 2013 |
9850 |
367.37 |
| Jul 24 2013 |
16915 |
400.32 |
| Jul 17 2013 |
7266 |
412.56 |
| Jul 17 2013 |
14039 |
425.74 |
| Jul 17 2013 |
9903 |
367.37 |
| Jul 17 2013 |
16958 |
400.32 |
| Jul 10 2013 |
7433 |
412.56 |
| Jul 10 2013 |
14116 |
425.74 |
| Jul 10 2013 |
10022 |
367.37 |
| Jul 10 2013 |
17152 |
400.32 |
| Jul 03 2013 |
7329 |
412.56 |
| Jul 03 2013 |
14113 |
425.74 |
| Jul 03 2013 |
10106 |
367.37 |
| Jul 03 2013 |
18837 |
412.2 |
| Jun 26 2013 |
7207 |
412.56 |
| Jun 26 2013 |
14092 |
425.74 |
| Jun 26 2013 |
10330 |
367.37 |
| Jun 26 2013 |
19043 |
412.2 |
| Jun 19 2013 |
7000 |
412.56 |
| Jun 19 2013 |
14267 |
425.74 |
| Jun 19 2013 |
10453 |
367.37 |
| Jun 19 2013 |
19016 |
412.2 |
| Jun 12 2013 |
7250 |
412.56 |
| Jun 12 2013 |
14347 |
425.74 |
| Jun 12 2013 |
10820 |
370.38 |
| Jun 12 2013 |
19245 |
412.21 |
| Jun 05 2013 |
14247 |
425.74 |
| Jun 05 2013 |
10682 |
370.38 |
| Jun 05 2013 |
18341 |
407.04 |
| May 29 2013 |
14160 |
425.74 |
| May 29 2013 |
11018 |
373.21 |
| May 29 2013 |
19184 |
412.71 |
| May 22 2013 |
14400 |
425.74 |
| May 22 2013 |
11196 |
373.21 |
| May 22 2013 |
19535 |
412.71 |
| May 15 2013 |
14410 |
425.74 |
| May 15 2013 |
11281 |
373.21 |
| May 15 2013 |
16002 |
388.57 |
| May 08 2013 |
14426 |
425.74 |
| May 08 2013 |
11224 |
373.21 |
| May 08 2013 |
15939 |
388.57 |
| May 01 2013 |
14731 |
425.74 |
| May 01 2013 |
11356 |
373.21 |
| May 01 2013 |
14182 |
374.44 |
| Apr 24 2013 |
14444 |
426.95 |
| Apr 24 2013 |
11355 |
373.21 |
| Apr 24 2013 |
14014 |
373.21 |
| Apr 17 2013 |
14511 |
426.95 |
| Apr 17 2013 |
11404 |
373.21 |
| Apr 17 2013 |
14095 |
373.21 |
| Apr 10 2013 |
10412 |
498.5 |
| Apr 10 2013 |
14481 |
426.95 |
| Apr 10 2013 |
11294 |
373.21 |
| Apr 10 2013 |
14046 |
373.21 |
| Apr 03 2013 |
10326 |
498.5 |
| Apr 03 2013 |
14463 |
426.95 |
| Apr 03 2013 |
11235 |
373.21 |
| Apr 03 2013 |
14039 |
373.21 |
| Mar 27 2013 |
10515 |
498.5 |
| Mar 27 2013 |
14782 |
426.95 |
| Mar 27 2013 |
11237 |
373.21 |
| Mar 27 2013 |
14132 |
373.21 |
| Mar 20 2013 |
9860 |
498.5 |
| Mar 20 2013 |
14738 |
426.95 |
| Mar 20 2013 |
11057 |
373.21 |
| Mar 20 2013 |
14057 |
373.21 |
| Mar 13 2013 |
11016 |
426.95 |
| Mar 13 2013 |
14548 |
376.8 |
| Oct 19 2012 |
9195 |
498.5 |
| Oct 19 2012 |
16936 |
460.08 |
| Oct 19 2012 |
12179 |
400.08 |
| Oct 19 2012 |
16851 |
402.79 |
| Sep 23 2012 |
9049 |
498.5 |
| Sep 23 2012 |
16699 |
460.08 |
| Sep 23 2012 |
12124 |
400.08 |
| Sep 23 2012 |
16757 |
402.79 |
| Aug 31 2012 |
8473 |
498.5 |
| Aug 31 2012 |
16005 |
460.08 |
| Aug 31 2012 |
11827 |
400.08 |
| Aug 31 2012 |
16435 |
402.79 |
| Aug 24 2012 |
8330 |
498.5 |
| Aug 24 2012 |
15821 |
460.08 |
| Aug 24 2012 |
11701 |
400.08 |
| Aug 24 2012 |
16314 |
402.79 |
| Aug 10 2012 |
7908 |
498.5 |
| Aug 10 2012 |
11950 |
407.33 |
| Aug 10 2012 |
16544 |
407.33 |
| Aug 03 2012 |
7554 |
498.5 |
| Aug 03 2012 |
11745 |
407.33 |
| Aug 03 2012 |
16357 |
407.33 |
| Jul 27 2012 |
7051 |
498.5 |
| Jul 27 2012 |
11554 |
409.31 |
| Jul 27 2012 |
18051 |
423 |
| Jul 06 2012 |
6568 |
498.5 |
| Jul 06 2012 |
11001 |
409.31 |
| Jul 06 2012 |
17620 |
423 |
| Jun 22 2012 |
6715 |
498.5 |
| Jun 22 2012 |
9996 |
409.31 |
| Jun 22 2012 |
16840 |
423 |
| Jun 15 2012 |
6608 |
498.5 |
| Jun 15 2012 |
10006 |
409.31 |
| Jun 15 2012 |
17281 |
423 |
| Jun 08 2012 |
6657 |
498.5 |
| Jun 08 2012 |
9975 |
409.31 |
| Jun 08 2012 |
17126 |
423 |
| Jun 01 2012 |
6992 |
498.5 |
| Jun 01 2012 |
9828 |
414.14 |
| Jun 01 2012 |
19077 |
440.46 |
| May 25 2012 |
6834 |
498.5 |
| May 25 2012 |
9212 |
434.83 |
| May 25 2012 |
20804 |
467.57 |
| May 18 2012 |
7037 |
498.5 |
| May 18 2012 |
9346 |
434.83 |
| May 18 2012 |
21034 |
467.57 |
| May 11 2012 |
6978 |
498.5 |
| May 11 2012 |
9233 |
434.83 |
| May 11 2012 |
20938 |
467.57 |
| May 04 2012 |
6664 |
498.5 |
| May 04 2012 |
8861 |
434.83 |
| May 04 2012 |
20410 |
467.57 |
| Apr 27 2012 |
5886 |
498.5 |
| Apr 27 2012 |
9684 |
451.16 |
| Apr 27 2012 |
8624 |
434.83 |
| Apr 27 2012 |
19457 |
464.29 |
| Apr 13 2012 |
18449 |
469.47 |
| Apr 06 2012 |
17983 |
469.47 |
| Mar 27 2012 |
9975 |
587.7 |
| Mar 27 2012 |
21414 |
528.59 |
| Sep 23 2011 |
13112 |
548.75 |
| Sep 23 2011 |
11974 |
515.72 |
| Sep 23 2011 |
18069 |
520.47 |
| Sep 16 2011 |
13084 |
548.75 |
| Sep 16 2011 |
11893 |
515.72 |
| Sep 16 2011 |
18023 |
520.47 |
| Sep 10 2011 |
12808 |
548.75 |
| Sep 10 2011 |
11641 |
515.72 |
| Sep 10 2011 |
17627 |
520.47 |
| Sep 02 2011 |
12633 |
548.75 |
| Sep 02 2011 |
11568 |
515.72 |
| Sep 02 2011 |
17493 |
520.47 |
| Aug 26 2011 |
12595 |
548.75 |
| Aug 26 2011 |
11559 |
515.72 |
| Aug 26 2011 |
17469 |
520.47 |
| Aug 19 2011 |
12339 |
548.75 |
| Aug 19 2011 |
11103 |
515.72 |
| Aug 19 2011 |
16455 |
520.47 |
| Aug 12 2011 |
12269 |
548.75 |
| Aug 12 2011 |
10831 |
515.72 |
| Aug 12 2011 |
16255 |
520.47 |
| Aug 05 2011 |
12238 |
548.75 |
| Aug 05 2011 |
10651 |
515.72 |
| Aug 05 2011 |
16103 |
520.47 |
| Jul 29 2011 |
12145 |
548.75 |
| Jul 29 2011 |
10537 |
515.72 |
| Jul 29 2011 |
15952 |
520.47 |
| Jul 22 2011 |
11625 |
548.75 |
| Jul 22 2011 |
9824 |
515.72 |
| Jul 22 2011 |
15249 |
520.47 |
| Jul 15 2011 |
11733 |
586.79 |
| Jul 15 2011 |
7845 |
462.31 |
| Jul 15 2011 |
13835 |
503.8 |
| Jul 08 2011 |
11220 |
586.79 |
| Jul 08 2011 |
6205 |
438.03 |
| Jul 08 2011 |
13384 |
512.41 |
| Jul 01 2011 |
9062 |
586.79 |
| Jul 01 2011 |
12742 |
586.79 |
| Jun 17 2011 |
8622 |
586.79 |
| Jun 17 2011 |
12212 |
586.79 |
| Jun 10 2011 |
8332 |
586.79 |
| Jun 10 2011 |
12348 |
586.79 |
| Jun 03 2011 |
7760 |
586.79 |
| Jun 03 2011 |
11513 |
586.79 |
| May 29 2011 |
7622 |
586.79 |
| May 29 2011 |
11480 |
586.79 |
| Oct 15 2010 |
9459 |
536.72 |
| Oct 15 2010 |
14343 |
536.72 |
| Aug 15 2010 |
9138 |
536.72 |
| Aug 15 2010 |
13921 |
536.72 |
| Aug 01 2010 |
8441 |
536.72 |
| Aug 01 2010 |
13286 |
536.72 |
| Jul 15 2010 |
8096 |
536.72 |
| Jul 15 2010 |
12551 |
536.72 |
| Jul 01 2010 |
8311 |
536.72 |
| Jul 01 2010 |
13087 |
536.72 |
| Jun 15 2010 |
7885 |
536.72 |
| Jun 15 2010 |
12489 |
536.72 |
| Jun 01 2010 |
6946 |
536.72 |
| Jun 01 2010 |
11656 |
536.72 |
| May 27 2010 |
6289 |
536.72 |
| May 27 2010 |
10856 |
536.72 |
| May 15 2010 |
6458 |
536.72 |
| May 15 2010 |
10963 |
536.72 |
| Apr 30 2010 |
5891 |
536.72 |
| Apr 30 2010 |
10508 |
536.72 |
| Apr 15 2010 |
4917 |
518.31 |
| Apr 15 2010 |
9554 |
518.31 |
| Apr 02 2010 |
4324 |
518.31 |
| Apr 02 2010 |
8271 |
518.31 |
