Sep 01 2017 |
9361 |
428.17 |
Sep 01 2017 |
13011 |
428.17 |
Aug 25 2017 |
9376 |
428.17 |
Aug 25 2017 |
13375 |
428.17 |
Aug 18 2017 |
22737 |
615.47 |
Aug 18 2017 |
9428 |
428.17 |
Aug 18 2017 |
25326 |
521.82 |
Aug 11 2017 |
22817 |
615.47 |
Aug 11 2017 |
9418 |
428.17 |
Aug 11 2017 |
25392 |
521.82 |
Aug 04 2017 |
22931 |
615.47 |
Aug 04 2017 |
9552 |
428.17 |
Aug 04 2017 |
25664 |
521.82 |
Jul 28 2017 |
23110 |
615.47 |
Jul 28 2017 |
9607 |
428.17 |
Jul 28 2017 |
25822 |
521.82 |
Jul 21 2017 |
23081 |
615.47 |
Jul 21 2017 |
9667 |
428.17 |
Jul 21 2017 |
25970 |
521.82 |
Jul 14 2017 |
23216 |
615.47 |
Jul 14 2017 |
9749 |
428.17 |
Jul 14 2017 |
26080 |
521.82 |
Jul 07 2017 |
23361 |
615.47 |
Jul 07 2017 |
9767 |
428.17 |
Jul 07 2017 |
26168 |
521.82 |
Jun 30 2017 |
23395 |
615.47 |
Jun 30 2017 |
9845 |
428.17 |
Jun 30 2017 |
26257 |
521.82 |
Jun 23 2017 |
23659 |
615.47 |
Jun 23 2017 |
10880 |
428.17 |
Jun 23 2017 |
26439 |
521.82 |
Jun 16 2017 |
23665 |
615.47 |
Jun 16 2017 |
10953 |
428.17 |
Jun 16 2017 |
26409 |
521.82 |
Jun 09 2017 |
23568 |
615.47 |
Jun 09 2017 |
11017 |
428.17 |
Jun 09 2017 |
26332 |
521.82 |
Jun 02 2017 |
24064 |
615.47 |
Jun 02 2017 |
11038 |
428.17 |
Jun 02 2017 |
26684 |
521.82 |
May 26 2017 |
24137 |
615.47 |
May 26 2017 |
11175 |
428.17 |
May 26 2017 |
26825 |
521.82 |
May 19 2017 |
24837 |
615.47 |
May 19 2017 |
11190 |
428.17 |
May 19 2017 |
27185 |
521.82 |
May 12 2017 |
24983 |
615.47 |
May 12 2017 |
11387 |
428.17 |
May 12 2017 |
27296 |
521.82 |
May 05 2017 |
24930 |
615.47 |
May 05 2017 |
11397 |
428.17 |
May 05 2017 |
27271 |
521.82 |
Apr 28 2017 |
24608 |
615.47 |
Apr 28 2017 |
11178 |
428.17 |
Apr 28 2017 |
26922 |
521.82 |
Apr 21 2017 |
24996 |
615.47 |
Apr 21 2017 |
11379 |
428.17 |
Apr 21 2017 |
27210 |
521.82 |
Apr 14 2017 |
25299 |
615.47 |
Apr 14 2017 |
11454 |
428.17 |
Apr 14 2017 |
27186 |
521.82 |
Apr 07 2017 |
25095 |
615.47 |
Apr 07 2017 |
11557 |
428.17 |
Apr 07 2017 |
26872 |
521.82 |
Mar 31 2017 |
25118 |
615.47 |
Mar 31 2017 |
11828 |
428.17 |
Mar 31 2017 |
27055 |
521.82 |
Mar 24 2017 |
24602 |
615.47 |
Mar 24 2017 |
11699 |
428.17 |
Mar 24 2017 |
26589 |
521.82 |
Mar 17 2017 |
24975 |
615.47 |
Mar 17 2017 |
11816 |
428.17 |
Mar 17 2017 |
26792 |
521.82 |
Mar 10 2017 |
24969 |
615.47 |
Mar 10 2017 |
11945 |
428.17 |
Mar 10 2017 |
26821 |
521.82 |
Mar 03 2017 |
24678 |
615.47 |
Mar 03 2017 |
11875 |
428.17 |
Mar 03 2017 |
26668 |
521.82 |
Feb 24 2017 |
24902 |
615.47 |
Feb 24 2017 |
11830 |
428.17 |
Feb 24 2017 |
26702 |
521.82 |
Feb 17 2017 |
24799 |
615.47 |
Feb 17 2017 |
11667 |
428.17 |
Feb 17 2017 |
26651 |
521.82 |
Feb 10 2017 |
25121 |
615.47 |
Feb 10 2017 |
11717 |
428.17 |
Feb 10 2017 |
26755 |
521.82 |
Feb 03 2017 |
25062 |
615.47 |
Feb 03 2017 |
11714 |
428.17 |
Feb 03 2017 |
26697 |
521.82 |
Jan 27 2017 |
25053 |
615.47 |
Jan 27 2017 |
11743 |
428.17 |
Jan 27 2017 |
26705 |
521.82 |
Jan 20 2017 |
25005 |
615.47 |
Jan 20 2017 |
11718 |
428.17 |
Jan 20 2017 |
26668 |
521.82 |
Jan 13 2017 |
24976 |
615.47 |
Jan 13 2017 |
11723 |
428.17 |
Jan 13 2017 |
26637 |
521.82 |
Jan 06 2017 |
24976 |
615.47 |
Jan 06 2017 |
11720 |
428.17 |
Jan 06 2017 |
26640 |
521.82 |
Dec 30 2016 |
24977 |
615.47 |
Dec 30 2016 |
11723 |
428.17 |
Dec 30 2016 |
26651 |
521.82 |
Dec 23 2016 |
24977 |
615.47 |
Dec 23 2016 |
11723 |
428.17 |
Dec 23 2016 |
26651 |
521.82 |
Dec 16 2016 |
24977 |
615.47 |
Dec 16 2016 |
32747 |
615.47 |
Dec 09 2016 |
24968 |
615.47 |
Dec 09 2016 |
32745 |
615.47 |
Dec 02 2016 |
24968 |
615.47 |
Dec 02 2016 |
32746 |
615.47 |
Nov 25 2016 |
24968 |
615.47 |
Nov 25 2016 |
32742 |
615.47 |
Nov 18 2016 |
24968 |
615.47 |
Nov 18 2016 |
32742 |
615.47 |
Nov 11 2016 |
24911 |
615.47 |
Nov 11 2016 |
32696 |
615.47 |
Nov 04 2016 |
24911 |
615.47 |
Nov 04 2016 |
32696 |
615.47 |
Oct 28 2016 |
24920 |
615.47 |
Oct 28 2016 |
32705 |
615.47 |
Oct 21 2016 |
24951 |
615.47 |
Oct 21 2016 |
32724 |
615.47 |
Oct 14 2016 |
24975 |
615.47 |
Oct 14 2016 |
32673 |
615.47 |
Oct 07 2016 |
25022 |
615.47 |
Oct 07 2016 |
32727 |
615.47 |
Sep 30 2016 |
25043 |
615.47 |
Sep 30 2016 |
32773 |
615.47 |
Sep 23 2016 |
24707 |
615.47 |
Sep 23 2016 |
32604 |
615.47 |
Sep 16 2016 |
24591 |
615.47 |
Sep 16 2016 |
32612 |
615.47 |
Sep 09 2016 |
24723 |
615.47 |
Sep 09 2016 |
32754 |
615.47 |
Sep 02 2016 |
24770 |
615.47 |
Sep 02 2016 |
20040 |
511.18 |
Sep 02 2016 |
30425 |
563.33 |
Aug 26 2016 |
24589 |
615.47 |
Aug 26 2016 |
20099 |
511.18 |
Aug 26 2016 |
30219 |
563.33 |
Aug 19 2016 |
20140 |
511.18 |
Aug 19 2016 |
25376 |
511.18 |
Aug 12 2016 |
22554 |
558.51 |
Aug 12 2016 |
20403 |
511.18 |
Aug 12 2016 |
30147 |
534.85 |
Aug 05 2016 |
22601 |
558.51 |
Aug 05 2016 |
20294 |
511.18 |
Aug 05 2016 |
30274 |
534.85 |
Jul 29 2016 |
9604 |
482.56 |
Jul 29 2016 |
20410 |
526.93 |
Jul 29 2016 |
21402 |
524.76 |
Jul 29 2016 |
27449 |
507.59 |
Jul 22 2016 |
9711 |
482.56 |
Jul 22 2016 |
20557 |
526.93 |
Jul 22 2016 |
21662 |
524.76 |
Jul 22 2016 |
27702 |
507.59 |
Jun 22 2016 |
9622 |
482.56 |
Jun 22 2016 |
20851 |
526.93 |
Jun 22 2016 |
21922 |
524.76 |
Jun 22 2016 |
28750 |
507.59 |
Jun 15 2016 |
9957 |
482.56 |
Jun 15 2016 |
21137 |
526.93 |
Jun 15 2016 |
21982 |
524.76 |
Jun 15 2016 |
29067 |
507.59 |
Jun 08 2016 |
10090 |
482.56 |
Jun 08 2016 |
21242 |
526.93 |
Jun 08 2016 |
22137 |
524.76 |
Jun 08 2016 |
29200 |
507.59 |
Jun 01 2016 |
10247 |
482.56 |
Jun 01 2016 |
21350 |
526.93 |
Jun 01 2016 |
22197 |
524.76 |
Jun 01 2016 |
29493 |
507.59 |
May 25 2016 |
10143 |
482.56 |
May 25 2016 |
21321 |
526.93 |
May 25 2016 |
19623 |
494.95 |
May 25 2016 |
26546 |
486.99 |
May 18 2016 |
10221 |
482.56 |
May 18 2016 |
21437 |
526.93 |
May 18 2016 |
19787 |
494.95 |
May 18 2016 |
26814 |
486.99 |
May 11 2016 |
10121 |
482.56 |
May 11 2016 |
21485 |
526.93 |
May 11 2016 |
19714 |
494.95 |
May 11 2016 |
26856 |
486.99 |
May 04 2016 |
10108 |
482.56 |
May 04 2016 |
21341 |
526.93 |
May 04 2016 |
19595 |
494.95 |
May 04 2016 |
26745 |
486.99 |
Apr 27 2016 |
10353 |
482.56 |
Apr 27 2016 |
21595 |
526.93 |
Apr 27 2016 |
19962 |
494.95 |
Apr 27 2016 |
27107 |
486.99 |
Apr 20 2016 |
10403 |
482.56 |
Apr 20 2016 |
21443 |
526.93 |
Apr 20 2016 |
19982 |
494.95 |
Apr 20 2016 |
27099 |
486.99 |
Apr 13 2016 |
10440 |
482.56 |
Apr 13 2016 |
21915 |
526.93 |
Apr 13 2016 |
19817 |
494.95 |
Apr 13 2016 |
27038 |
486.99 |
Apr 06 2016 |
10610 |
482.56 |
Apr 06 2016 |
22477 |
526.93 |
Apr 06 2016 |
19925 |
494.95 |
Apr 06 2016 |
27320 |
486.99 |
Mar 30 2016 |
10292 |
482.56 |
Mar 30 2016 |
22266 |
526.93 |
Mar 30 2016 |
19808 |
494.95 |
Mar 30 2016 |
27162 |
486.99 |
Mar 23 2016 |
10654 |
482.56 |
Mar 23 2016 |
18665 |
485.14 |
Mar 23 2016 |
19791 |
494.95 |
Mar 23 2016 |
24114 |
465.06 |
Mar 16 2016 |
10607 |
482.56 |
Mar 16 2016 |
18853 |
485.14 |
Mar 16 2016 |
19732 |
494.95 |
Mar 16 2016 |
24111 |
465.06 |
Mar 09 2016 |
10686 |
482.56 |
Mar 09 2016 |
19464 |
490.05 |
Mar 09 2016 |
19606 |
494.95 |
Mar 09 2016 |
24013 |
463.91 |
Mar 02 2016 |
10701 |
482.56 |
Mar 02 2016 |
19156 |
490.05 |
Mar 02 2016 |
15903 |
456.82 |
Mar 02 2016 |
21150 |
446.31 |
Feb 24 2016 |
10642 |
482.56 |
Feb 24 2016 |
19096 |
490.05 |
Feb 24 2016 |
15815 |
456.82 |
Feb 24 2016 |
21087 |
446.31 |
Feb 17 2016 |
10768 |
482.56 |
Feb 17 2016 |
19340 |
490.05 |
Feb 17 2016 |
15878 |
456.82 |
Feb 17 2016 |
21289 |
446.31 |
Feb 10 2016 |
10841 |
482.56 |
Feb 10 2016 |
19225 |
490.05 |
Feb 10 2016 |
15890 |
456.82 |
Feb 10 2016 |
21256 |
446.31 |
Feb 03 2016 |
10853 |
482.56 |
Feb 03 2016 |
19198 |
490.05 |
Feb 03 2016 |
15868 |
456.82 |
Feb 03 2016 |
21251 |
446.31 |
Jan 27 2016 |
10853 |
482.56 |
Jan 27 2016 |
19259 |
490.05 |
Jan 27 2016 |
15827 |
456.82 |
Jan 27 2016 |
21253 |
446.31 |
Jan 20 2016 |
10870 |
482.56 |
Jan 20 2016 |
19257 |
490.05 |
Jan 20 2016 |
15867 |
456.82 |
Jan 20 2016 |
21267 |
446.31 |
Jan 13 2016 |
10870 |
482.56 |
Jan 13 2016 |
19279 |
490.05 |
Jan 13 2016 |
15895 |
456.82 |
Jan 13 2016 |
21298 |
446.31 |
Jan 06 2016 |
10870 |
482.56 |
Jan 06 2016 |
19279 |
490.05 |
Jan 06 2016 |
15913 |
456.82 |
Jan 06 2016 |
21310 |
446.31 |
Dec 30 2015 |
10878 |
482.56 |
Dec 30 2015 |
19279 |
490.05 |
Dec 30 2015 |
15908 |
456.82 |
Dec 30 2015 |
21303 |
446.31 |
Dec 23 2015 |
10878 |
482.56 |
Dec 23 2015 |
19277 |
490.05 |
Dec 23 2015 |
15907 |
456.82 |
Dec 23 2015 |
21304 |
446.31 |
Dec 16 2015 |
10878 |
482.56 |
Dec 16 2015 |
19278 |
490.05 |
Dec 16 2015 |
15907 |
456.82 |
Dec 16 2015 |
21304 |
446.31 |
Dec 09 2015 |
10878 |
482.56 |
Dec 09 2015 |
19279 |
490.05 |
Dec 09 2015 |
15912 |
456.82 |
Dec 09 2015 |
21309 |
446.31 |
Dec 02 2015 |
10878 |
482.56 |
Dec 02 2015 |
19280 |
490.05 |
Dec 02 2015 |
15913 |
456.82 |
Dec 02 2015 |
21310 |
446.31 |
Nov 25 2015 |
10878 |
482.56 |
Nov 25 2015 |
19280 |
490.05 |
Nov 25 2015 |
15913 |
456.82 |
Nov 25 2015 |
21311 |
446.31 |
Nov 18 2015 |
10878 |
482.56 |
Nov 18 2015 |
19279 |
490.05 |
Nov 18 2015 |
15913 |
456.82 |
Nov 18 2015 |
21310 |
446.31 |
Nov 11 2015 |
10878 |
482.56 |
Nov 11 2015 |
19247 |
490.05 |
Nov 11 2015 |
15913 |
456.82 |
Nov 11 2015 |
21287 |
446.31 |
Nov 04 2015 |
10878 |
482.56 |
Nov 04 2015 |
19247 |
490.05 |
Nov 04 2015 |
15913 |
456.82 |
Nov 04 2015 |
21287 |
446.31 |
Oct 28 2015 |
10863 |
482.56 |
Oct 28 2015 |
19249 |
490.05 |
Oct 28 2015 |
15884 |
456.82 |
Oct 28 2015 |
21254 |
446.31 |
Oct 21 2015 |
10832 |
482.56 |
Oct 21 2015 |
19174 |
490.05 |
Oct 21 2015 |
15900 |
456.82 |
Oct 21 2015 |
21223 |
446.31 |
Oct 14 2015 |
10832 |
482.56 |
Oct 14 2015 |
19163 |
490.05 |
Oct 14 2015 |
15914 |
456.82 |
Oct 14 2015 |
21228 |
446.31 |
Oct 07 2015 |
10840 |
482.56 |
Oct 07 2015 |
19199 |
490.05 |
Oct 07 2015 |
15877 |
456.82 |
Oct 07 2015 |
21230 |
446.31 |
Sep 30 2015 |
10860 |
482.56 |
Sep 30 2015 |
19212 |
490.05 |
Sep 30 2015 |
15875 |
456.82 |
Sep 30 2015 |
21246 |
446.31 |
Sep 23 2015 |
10757 |
482.56 |
Sep 23 2015 |
19319 |
490.05 |
Sep 23 2015 |
15862 |
456.82 |
Sep 23 2015 |
21291 |
446.31 |
Sep 16 2015 |
10713 |
482.56 |
Sep 16 2015 |
19128 |
490.05 |
Sep 16 2015 |
15834 |
456.82 |
Sep 16 2015 |
21174 |
446.31 |
Sep 09 2015 |
10628 |
482.56 |
Sep 09 2015 |
19077 |
490.05 |
Sep 09 2015 |
15797 |
456.82 |
Sep 09 2015 |
21138 |
446.31 |
Sep 02 2015 |
10503 |
482.56 |
Sep 02 2015 |
19172 |
490.05 |
Sep 02 2015 |
14291 |
443.23 |
Sep 02 2015 |
17674 |
423.74 |
Aug 26 2015 |
10732 |
482.56 |
Aug 26 2015 |
19346 |
490.05 |
Aug 26 2015 |
14494 |
443.23 |
Aug 26 2015 |
17849 |
423.74 |
Aug 19 2015 |
10639 |
482.56 |
Aug 19 2015 |
19597 |
490.05 |
Aug 19 2015 |
14531 |
443.23 |
Aug 19 2015 |
18020 |
423.74 |
Aug 12 2015 |
10736 |
482.56 |
Aug 12 2015 |
15612 |
452.16 |
Aug 12 2015 |
14626 |
443.23 |
Aug 12 2015 |
15853 |
408.62 |
Aug 05 2015 |
10676 |
482.56 |
Aug 05 2015 |
13442 |
433.12 |
Aug 05 2015 |
14565 |
443.23 |
Aug 05 2015 |
15841 |
408.62 |
Jul 29 2015 |
11702 |
417.56 |
Jul 29 2015 |
11456 |
411.52 |
Jul 29 2015 |
13797 |
392.94 |
Jul 22 2015 |
11727 |
417.56 |
Jul 22 2015 |
11426 |
411.52 |
Jul 22 2015 |
13798 |
392.94 |
Jul 15 2015 |
11954 |
417.56 |
Jul 15 2015 |
11543 |
411.52 |
Jul 15 2015 |
13896 |
392.94 |
Jul 08 2015 |
12031 |
417.56 |
Jul 08 2015 |
11584 |
411.52 |
Jul 08 2015 |
14029 |
392.94 |
Jul 01 2015 |
12097 |
417.56 |
Jul 01 2015 |
11682 |
411.52 |
Jul 01 2015 |
14134 |
392.94 |
Jun 24 2015 |
12105 |
417.56 |
Jun 24 2015 |
11718 |
411.52 |
Jun 24 2015 |
14191 |
392.94 |
Jun 17 2015 |
12087 |
417.56 |
Jun 17 2015 |
11777 |
411.52 |
Jun 17 2015 |
14256 |
392.94 |
Jun 10 2015 |
12163 |
417.56 |
Jun 10 2015 |
11806 |
411.52 |
Jun 10 2015 |
14219 |
392.94 |
Jun 03 2015 |
12317 |
417.56 |
Jun 03 2015 |
11804 |
411.52 |
Jun 03 2015 |
14427 |
392.94 |
May 27 2015 |
12202 |
417.56 |
May 27 2015 |
10570 |
399.62 |
May 27 2015 |
14308 |
392.94 |
May 20 2015 |
12271 |
417.56 |
May 20 2015 |
10618 |
399.62 |
May 20 2015 |
14353 |
392.94 |
May 13 2015 |
12390 |
417.56 |
May 13 2015 |
10598 |
399.62 |
May 13 2015 |
14406 |
392.94 |
May 06 2015 |
12242 |
417.56 |
May 06 2015 |
10284 |
399.62 |
May 06 2015 |
14132 |
392.94 |
Apr 29 2015 |
12433 |
417.56 |
Apr 29 2015 |
10430 |
399.62 |
Apr 29 2015 |
14338 |
392.94 |
Apr 22 2015 |
12508 |
417.56 |
Apr 22 2015 |
10490 |
399.62 |
Apr 22 2015 |
14418 |
392.94 |
Apr 15 2015 |
12383 |
417.56 |
Apr 15 2015 |
10438 |
399.62 |
Apr 15 2015 |
14410 |
392.94 |
Apr 08 2015 |
12401 |
417.56 |
Apr 08 2015 |
11170 |
405 |
Apr 08 2015 |
14162 |
391.14 |
Apr 01 2015 |
12519 |
417.56 |
Apr 01 2015 |
11303 |
405 |
Apr 01 2015 |
14408 |
391.14 |
Mar 25 2015 |
12678 |
422.89 |
Mar 25 2015 |
11178 |
405 |
Mar 25 2015 |
14335 |
393.43 |
Mar 18 2015 |
8074 |
381.95 |
Mar 18 2015 |
11563 |
410.38 |
Mar 18 2015 |
14466 |
396.17 |
Mar 11 2015 |
9330 |
392.55 |
Mar 11 2015 |
11662 |
410.38 |
Mar 11 2015 |
15386 |
399.68 |
Mar 04 2015 |
9471 |
392.55 |
Mar 04 2015 |
11816 |
410.38 |
Mar 04 2015 |
15546 |
399.68 |
Feb 25 2015 |
9489 |
392.55 |
Feb 25 2015 |
11746 |
410.38 |
Feb 25 2015 |
15571 |
399.68 |
Feb 18 2015 |
11478 |
410.16 |
Feb 18 2015 |
11815 |
410.38 |
Feb 18 2015 |
15640 |
399.68 |
Feb 11 2015 |
11511 |
410.16 |
Feb 11 2015 |
11855 |
410.38 |
Feb 11 2015 |
15666 |
399.68 |
Feb 04 2015 |
11548 |
410.16 |
Feb 04 2015 |
11846 |
410.38 |
Feb 04 2015 |
15686 |
399.68 |
Jan 28 2015 |
11530 |
410.16 |
Jan 28 2015 |
11860 |
410.38 |
Jan 28 2015 |
15692 |
399.68 |
Jan 21 2015 |
11549 |
410.16 |
Jan 21 2015 |
11861 |
410.38 |
Jan 21 2015 |
15711 |
399.68 |
Jan 14 2015 |
11569 |
410.16 |
Jan 14 2015 |
11868 |
410.38 |
Jan 14 2015 |
15727 |
399.68 |
Jan 07 2015 |
11569 |
410.16 |
Jan 07 2015 |
11849 |
410.38 |
Jan 07 2015 |
15706 |
399.68 |
Dec 31 2014 |
11569 |
410.16 |
Dec 31 2014 |
11850 |
410.38 |
Dec 31 2014 |
15712 |
399.68 |
Dec 24 2014 |
11569 |
410.16 |
Dec 24 2014 |
11850 |
410.38 |
Dec 24 2014 |
15712 |
399.68 |
Dec 17 2014 |
11569 |
410.16 |
Dec 17 2014 |
11835 |
410.38 |
Dec 17 2014 |
15705 |
399.68 |
Dec 10 2014 |
11569 |
410.16 |
Dec 10 2014 |
11835 |
410.38 |
Dec 10 2014 |
15705 |
399.68 |
Dec 03 2014 |
11569 |
410.16 |
Dec 03 2014 |
11835 |
410.38 |
Dec 03 2014 |
15706 |
399.68 |
Nov 26 2014 |
11569 |
410.16 |
Nov 26 2014 |
11835 |
410.38 |
Nov 26 2014 |
15706 |
399.68 |
Nov 19 2014 |
11569 |
410.16 |
Nov 19 2014 |
11835 |
410.38 |
Nov 19 2014 |
15707 |
399.68 |
Nov 12 2014 |
11569 |
410.16 |
Nov 12 2014 |
11835 |
410.38 |
Nov 12 2014 |
15707 |
399.68 |
Nov 05 2014 |
11569 |
410.16 |
Nov 05 2014 |
11835 |
410.38 |
Nov 05 2014 |
15707 |
399.68 |
Oct 29 2014 |
11567 |
410.16 |
Oct 29 2014 |
11835 |
410.38 |
Oct 29 2014 |
15705 |
399.68 |
Oct 22 2014 |
11555 |
410.16 |
Oct 22 2014 |
11795 |
410.38 |
Oct 22 2014 |
15720 |
399.68 |
Oct 15 2014 |
11513 |
410.16 |
Oct 15 2014 |
11778 |
410.38 |
Oct 15 2014 |
15680 |
399.68 |
Oct 08 2014 |
11509 |
410.16 |
Oct 08 2014 |
11762 |
410.38 |
Oct 08 2014 |
15657 |
399.68 |
Oct 01 2014 |
11515 |
410.16 |
Oct 01 2014 |
11779 |
410.38 |
Oct 01 2014 |
15676 |
399.68 |
Sep 24 2014 |
11575 |
410.16 |
Sep 24 2014 |
11730 |
410.38 |
Sep 24 2014 |
15674 |
399.68 |
Sep 17 2014 |
11492 |
410.16 |
Sep 17 2014 |
11798 |
410.38 |
Sep 17 2014 |
15650 |
399.68 |
Sep 10 2014 |
11507 |
410.16 |
Sep 10 2014 |
11686 |
410.38 |
Sep 10 2014 |
15658 |
399.68 |
Sep 03 2014 |
13432 |
427.9 |
Sep 03 2014 |
11690 |
410.38 |
Sep 03 2014 |
18664 |
420.89 |
Aug 27 2014 |
14541 |
438.36 |
Aug 27 2014 |
10656 |
398.55 |
Aug 27 2014 |
17818 |
414.47 |
Aug 20 2014 |
14543 |
438.36 |
Aug 20 2014 |
10624 |
398.55 |
Aug 20 2014 |
17835 |
414.47 |
Aug 13 2014 |
14512 |
438.36 |
Aug 13 2014 |
10668 |
398.55 |
Aug 13 2014 |
17894 |
414.47 |
Aug 06 2014 |
14671 |
438.36 |
Aug 06 2014 |
10700 |
398.55 |
Aug 06 2014 |
17956 |
414.47 |
Jul 30 2014 |
14693 |
438.36 |
Jul 30 2014 |
10682 |
398.55 |
Jul 30 2014 |
18081 |
414.47 |
Jul 23 2014 |
14587 |
438.36 |
Jul 23 2014 |
10608 |
398.55 |
Jul 23 2014 |
18010 |
414.47 |
Jul 16 2014 |
14745 |
438.36 |
Jul 16 2014 |
10612 |
398.55 |
Jul 16 2014 |
18020 |
414.47 |
Jul 09 2014 |
14846 |
438.36 |
Jul 09 2014 |
10712 |
398.55 |
Jul 09 2014 |
17986 |
414.47 |
Jul 02 2014 |
14909 |
438.36 |
Jul 02 2014 |
10820 |
398.55 |
Jul 02 2014 |
18161 |
414.47 |
Jun 25 2014 |
15023 |
438.36 |
Jun 25 2014 |
10936 |
398.55 |
Jun 25 2014 |
18192 |
414.47 |
Jun 18 2014 |
15072 |
438.36 |
Jun 18 2014 |
11036 |
398.55 |
Jun 18 2014 |
18192 |
414.47 |
Jun 11 2014 |
15015 |
438.36 |
Jun 11 2014 |
11147 |
399.57 |
Jun 11 2014 |
16162 |
398.96 |
Jun 04 2014 |
15105 |
438.36 |
Jun 04 2014 |
11359 |
399.57 |
Jun 04 2014 |
16266 |
398.96 |
May 28 2014 |
15003 |
438.36 |
May 28 2014 |
10417 |
389.5 |
May 28 2014 |
14924 |
389.5 |
May 21 2014 |
15045 |
438.36 |
May 21 2014 |
10493 |
389.5 |
May 21 2014 |
14989 |
389.5 |
May 14 2014 |
15165 |
438.36 |
May 14 2014 |
10589 |
389.5 |
May 14 2014 |
15068 |
389.5 |
May 07 2014 |
14768 |
438.36 |
May 07 2014 |
10447 |
389.5 |
May 07 2014 |
14875 |
389.5 |
Apr 30 2014 |
15262 |
438.36 |
Apr 30 2014 |
10836 |
389.5 |
Apr 30 2014 |
15297 |
389.5 |
Apr 23 2014 |
20975 |
488.91 |
Apr 23 2014 |
10925 |
389.5 |
Apr 23 2014 |
17783 |
405.23 |
Apr 16 2014 |
20939 |
488.91 |
Apr 16 2014 |
10859 |
389.5 |
Apr 16 2014 |
15422 |
389.5 |
Apr 09 2014 |
21660 |
488.91 |
Apr 09 2014 |
15138 |
430.97 |
Apr 09 2014 |
16003 |
391.45 |
Apr 02 2014 |
21658 |
488.91 |
Apr 02 2014 |
15310 |
430.97 |
Apr 02 2014 |
15670 |
391.45 |
Mar 26 2014 |
21227 |
488.91 |
Mar 26 2014 |
10923 |
385.87 |
Mar 26 2014 |
15669 |
391.45 |
Mar 19 2014 |
21147 |
488.91 |
Mar 19 2014 |
10987 |
385.87 |
Mar 19 2014 |
15667 |
391.45 |
Mar 12 2014 |
18427 |
462.98 |
Mar 12 2014 |
11000 |
385.87 |
Mar 12 2014 |
17074 |
401.3 |
Mar 05 2014 |
18136 |
462.98 |
Mar 05 2014 |
11023 |
385.87 |
Mar 05 2014 |
16969 |
401.3 |
Feb 26 2014 |
18264 |
465.07 |
Feb 26 2014 |
11046 |
385.87 |
Feb 26 2014 |
17053 |
401.71 |
Feb 19 2014 |
17738 |
459.41 |
Feb 19 2014 |
11067 |
385.87 |
Feb 19 2014 |
16902 |
400.58 |
Feb 12 2014 |
17707 |
459.41 |
Feb 12 2014 |
11085 |
385.87 |
Feb 12 2014 |
16881 |
400.58 |
Feb 05 2014 |
17739 |
459.41 |
Feb 05 2014 |
11176 |
385.87 |
Feb 05 2014 |
16962 |
400.58 |
Jan 29 2014 |
17642 |
459.41 |
Jan 29 2014 |
11255 |
385.87 |
Jan 29 2014 |
16969 |
400.58 |
Jan 22 2014 |
17566 |
459.41 |
Jan 22 2014 |
11235 |
385.87 |
Jan 22 2014 |
16910 |
400.58 |
Jan 15 2014 |
17584 |
459.41 |
Jan 15 2014 |
11274 |
385.87 |
Jan 15 2014 |
16941 |
400.58 |
Jan 08 2014 |
17457 |
459.41 |
Jan 08 2014 |
11293 |
385.87 |
Jan 08 2014 |
16901 |
400.58 |
Jan 01 2014 |
17457 |
459.41 |
Jan 01 2014 |
11295 |
385.87 |
Jan 01 2014 |
16902 |
400.58 |
Dec 25 2013 |
17457 |
459.41 |
Dec 25 2013 |
11295 |
385.87 |
Dec 25 2013 |
16906 |
400.58 |
Dec 18 2013 |
17457 |
459.41 |
Dec 18 2013 |
11295 |
385.87 |
Dec 18 2013 |
16906 |
400.58 |
Dec 11 2013 |
17458 |
459.41 |
Dec 11 2013 |
11295 |
385.87 |
Dec 11 2013 |
16907 |
400.58 |
Dec 04 2013 |
17459 |
459.41 |
Dec 04 2013 |
11295 |
385.87 |
Dec 04 2013 |
16908 |
400.58 |
Nov 27 2013 |
17459 |
459.41 |
Nov 27 2013 |
11295 |
385.87 |
Nov 27 2013 |
16908 |
400.58 |
Nov 20 2013 |
17459 |
459.41 |
Nov 20 2013 |
11295 |
385.87 |
Nov 20 2013 |
16909 |
400.58 |
Nov 13 2013 |
17460 |
459.41 |
Nov 13 2013 |
11295 |
385.87 |
Nov 13 2013 |
16909 |
400.58 |
Nov 06 2013 |
17460 |
459.41 |
Nov 06 2013 |
11295 |
385.87 |
Nov 06 2013 |
16909 |
400.58 |
Oct 30 2013 |
17460 |
459.41 |
Oct 30 2013 |
11294 |
385.87 |
Oct 30 2013 |
16908 |
400.58 |
Oct 23 2013 |
17453 |
459.41 |
Oct 23 2013 |
11294 |
385.87 |
Oct 23 2013 |
16906 |
400.58 |
Oct 16 2013 |
17471 |
459.41 |
Oct 16 2013 |
11274 |
385.87 |
Oct 16 2013 |
16902 |
400.58 |
Oct 09 2013 |
17252 |
459.41 |
Oct 09 2013 |
11626 |
389.54 |
Oct 09 2013 |
24054 |
450.71 |
Oct 02 2013 |
17293 |
459.41 |
Oct 02 2013 |
11612 |
389.54 |
Oct 02 2013 |
24102 |
450.71 |
Sep 25 2013 |
17275 |
459.41 |
Sep 25 2013 |
11543 |
389.54 |
Sep 25 2013 |
24046 |
450.71 |
Sep 18 2013 |
17113 |
459.41 |
Sep 18 2013 |
11502 |
389.54 |
Sep 18 2013 |
23828 |
450.71 |
Sep 11 2013 |
17080 |
459.41 |
Sep 11 2013 |
11459 |
389.54 |
Sep 11 2013 |
23661 |
450.71 |
Sep 04 2013 |
17261 |
459.41 |
Sep 04 2013 |
11473 |
389.54 |
Sep 04 2013 |
23801 |
450.71 |
Aug 28 2013 |
17192 |
459.41 |
Aug 28 2013 |
11469 |
389.54 |
Aug 28 2013 |
23738 |
450.71 |
Aug 21 2013 |
17309 |
459.41 |
Aug 21 2013 |
11534 |
389.54 |
Aug 21 2013 |
23887 |
450.71 |
Aug 14 2013 |
17328 |
459.41 |
Aug 14 2013 |
11582 |
389.54 |
Aug 14 2013 |
23610 |
450.71 |
Aug 07 2013 |
17317 |
459.41 |
Aug 07 2013 |
11763 |
389.54 |
Aug 07 2013 |
23857 |
450.71 |
Jul 31 2013 |
17624 |
459.41 |
Jul 31 2013 |
11869 |
389.54 |
Jul 31 2013 |
24142 |
450.71 |
Jul 24 2013 |
17539 |
459.41 |
Jul 24 2013 |
11999 |
389.54 |
Jul 24 2013 |
24259 |
450.71 |
Jul 17 2013 |
17588 |
459.41 |
Jul 17 2013 |
12053 |
389.54 |
Jul 17 2013 |
24357 |
450.71 |
Jul 10 2013 |
17721 |
459.41 |
Jul 10 2013 |
12182 |
389.54 |
Jul 10 2013 |
24630 |
450.71 |
Jul 03 2013 |
17694 |
459.41 |
Jul 03 2013 |
12308 |
389.54 |
Jul 03 2013 |
24638 |
450.71 |
Jun 26 2013 |
17632 |
459.41 |
Jun 26 2013 |
12546 |
389.54 |
Jun 26 2013 |
24838 |
450.71 |
Jun 19 2013 |
17816 |
459.41 |
Jun 19 2013 |
13456 |
396.63 |
Jun 19 2013 |
18571 |
409.18 |
Jun 12 2013 |
17881 |
459.41 |
Jun 12 2013 |
13042 |
392.16 |
Jun 12 2013 |
27620 |
467.31 |
Jun 05 2013 |
14751 |
430.61 |
Jun 05 2013 |
15529 |
417.9 |
Jun 05 2013 |
28595 |
476.16 |
May 29 2013 |
14663 |
430.61 |
May 29 2013 |
13461 |
397.04 |
May 29 2013 |
25710 |
456.16 |
May 22 2013 |
14937 |
430.61 |
May 22 2013 |
11749 |
379.1 |
May 22 2013 |
15341 |
383.64 |
May 15 2013 |
14932 |
430.61 |
May 15 2013 |
11820 |
379.1 |
May 15 2013 |
15349 |
383.64 |
May 08 2013 |
14934 |
430.61 |
May 08 2013 |
11765 |
379.1 |
May 08 2013 |
15263 |
383.64 |
May 01 2013 |
15259 |
430.61 |
May 01 2013 |
11924 |
379.1 |
May 01 2013 |
15453 |
383.64 |
Apr 24 2013 |
14826 |
430.61 |
Apr 24 2013 |
11911 |
379.1 |
Apr 24 2013 |
15432 |
383.64 |
Apr 17 2013 |
14895 |
430.61 |
Apr 17 2013 |
11965 |
379.1 |
Apr 17 2013 |
15516 |
383.64 |
Apr 10 2013 |
14863 |
430.61 |
Apr 10 2013 |
11840 |
379.1 |
Apr 10 2013 |
15423 |
383.64 |
Apr 03 2013 |
14851 |
430.61 |
Apr 03 2013 |
11788 |
379.1 |
Apr 03 2013 |
15387 |
383.64 |
Mar 27 2013 |
15184 |
430.61 |
Mar 27 2013 |
11790 |
379.1 |
Mar 27 2013 |
15482 |
383.64 |
Mar 20 2013 |
15133 |
430.61 |
Mar 20 2013 |
11602 |
379.1 |
Mar 20 2013 |
15409 |
383.64 |
Mar 13 2013 |
11266 |
430.61 |
Mar 13 2013 |
15410 |
383.64 |
Oct 19 2012 |
12256 |
411.25 |
Oct 19 2012 |
10296 |
379.1 |
Oct 19 2012 |
16571 |
400.94 |
Sep 23 2012 |
12128 |
411.25 |
Sep 23 2012 |
10233 |
379.1 |
Sep 23 2012 |
16465 |
400.94 |
Aug 31 2012 |
11662 |
411.25 |
Aug 31 2012 |
9984 |
379.1 |
Aug 31 2012 |
16154 |
400.94 |
Aug 24 2012 |
11530 |
411.25 |
Aug 24 2012 |
9884 |
379.1 |
Aug 24 2012 |
16052 |
400.94 |
Aug 10 2012 |
12016 |
420.7 |
Aug 10 2012 |
9627 |
379.1 |
Aug 10 2012 |
13985 |
387.42 |
Aug 03 2012 |
11784 |
420.7 |
Aug 03 2012 |
9483 |
379.1 |
Aug 03 2012 |
13818 |
387.42 |
Jul 27 2012 |
11657 |
420.7 |
Jul 27 2012 |
9211 |
379.1 |
Jul 27 2012 |
13574 |
387.42 |
Jul 06 2012 |
11227 |
420.7 |
Jul 06 2012 |
8836 |
379.1 |
Jul 06 2012 |
13282 |
387.42 |
Jun 22 2012 |
11042 |
420.7 |
Jun 22 2012 |
7225 |
366.16 |
Jun 22 2012 |
11830 |
379.8 |
Jun 15 2012 |
10902 |
420.7 |
Jun 15 2012 |
9081 |
395.4 |
Jun 15 2012 |
15461 |
407.83 |
Jun 08 2012 |
10699 |
420.7 |
Jun 08 2012 |
10385 |
415.63 |
Jun 08 2012 |
16329 |
416.65 |
Jun 01 2012 |
10714 |
420.7 |
Jun 01 2012 |
13578 |
478.72 |
Jun 01 2012 |
21903 |
464.21 |
May 25 2012 |
10047 |
420.7 |
May 25 2012 |
11199 |
478.72 |
May 25 2012 |
20471 |
464.21 |
May 18 2012 |
10135 |
420.7 |
May 18 2012 |
11314 |
478.72 |
May 18 2012 |
20708 |
464.21 |
May 11 2012 |
9854 |
420.7 |
May 11 2012 |
11187 |
478.72 |
May 11 2012 |
20610 |
464.21 |
May 04 2012 |
10716 |
478.72 |
May 04 2012 |
21425 |
478.72 |
Apr 27 2012 |
10367 |
478.72 |
Apr 27 2012 |
20726 |
478.72 |
Apr 13 2012 |
9144 |
478.72 |
Apr 13 2012 |
19148 |
478.72 |
Apr 06 2012 |
8589 |
478.72 |
Apr 06 2012 |
18641 |
478.72 |
Mar 27 2012 |
8242 |
478.72 |
Mar 27 2012 |
18302 |
478.72 |
Sep 23 2011 |
7962 |
424.7 |
Sep 23 2011 |
10125 |
464.23 |
Sep 23 2011 |
13073 |
442.58 |
Sep 16 2011 |
7951 |
424.7 |
Sep 16 2011 |
10062 |
464.23 |
Sep 16 2011 |
13038 |
442.58 |
Sep 10 2011 |
7781 |
424.7 |
Sep 10 2011 |
9859 |
464.23 |
Sep 10 2011 |
12746 |
442.58 |
Sep 02 2011 |
7654 |
424.7 |
Sep 02 2011 |
9803 |
464.23 |
Sep 02 2011 |
12633 |
442.58 |
Aug 26 2011 |
7635 |
424.7 |
Aug 26 2011 |
9797 |
464.23 |
Aug 26 2011 |
12624 |
442.58 |
Aug 19 2011 |
7497 |
424.7 |
Aug 19 2011 |
9980 |
480.89 |
Aug 19 2011 |
12998 |
458.41 |
Aug 12 2011 |
7470 |
424.7 |
Aug 12 2011 |
8273 |
442.5 |
Aug 12 2011 |
10987 |
433.6 |
Aug 05 2011 |
7409 |
424.7 |
Aug 05 2011 |
8169 |
442.5 |
Aug 05 2011 |
10861 |
433.6 |
Jul 29 2011 |
7337 |
424.7 |
Jul 29 2011 |
8091 |
442.5 |
Jul 29 2011 |
10777 |
433.6 |
Jul 22 2011 |
7004 |
424.7 |
Jul 22 2011 |
7535 |
442.5 |
Jul 22 2011 |
10295 |
433.6 |
Jul 15 2011 |
6684 |
424.7 |
Jul 15 2011 |
9268 |
424.7 |
Jul 08 2011 |
6412 |
424.7 |
Jul 08 2011 |
8745 |
424.7 |
Jul 01 2011 |
5200 |
426.28 |
Jul 01 2011 |
7047 |
426.28 |
Jun 17 2011 |
4985 |
426.28 |
Jun 17 2011 |
6801 |
426.28 |
Jun 10 2011 |
4819 |
426.28 |
Jun 10 2011 |
6906 |
426.28 |
Jun 03 2011 |
4488 |
426.28 |
Jun 03 2011 |
6510 |
426.28 |
May 29 2011 |
4466 |
426.28 |
May 29 2011 |
6553 |
426.28 |
Oct 15 2010 |
7367 |
447.83 |
Oct 15 2010 |
7245 |
437.71 |
Oct 15 2010 |
10607 |
444.78 |
Aug 15 2010 |
7068 |
447.83 |
Aug 15 2010 |
6994 |
437.71 |
Aug 15 2010 |
10343 |
444.78 |
Aug 01 2010 |
6902 |
447.83 |
Aug 01 2010 |
6485 |
437.71 |
Aug 01 2010 |
9873 |
444.78 |
Jul 15 2010 |
6314 |
447.83 |
Jul 15 2010 |
6226 |
437.71 |
Jul 15 2010 |
9315 |
444.78 |
Jul 01 2010 |
6593 |
447.83 |
Jul 01 2010 |
6340 |
437.71 |
Jul 01 2010 |
9687 |
444.78 |
Jun 15 2010 |
6345 |
447.83 |
Jun 15 2010 |
5995 |
437.71 |
Jun 15 2010 |
9242 |
444.78 |
Jun 01 2010 |
5800 |
447.83 |
Jun 01 2010 |
5246 |
437.71 |
Jun 01 2010 |
8604 |
444.78 |
May 27 2010 |
5228 |
447.83 |
May 27 2010 |
4638 |
437.71 |
May 27 2010 |
7871 |
444.78 |
May 15 2010 |
5326 |
447.83 |
May 15 2010 |
4864 |
437.71 |
May 15 2010 |
8064 |
444.78 |
Apr 30 2010 |
4753 |
452.32 |
Apr 30 2010 |
7935 |
449.62 |
Apr 15 2010 |
4889 |
447.83 |
Apr 15 2010 |
4063 |
452.32 |
Apr 15 2010 |
7480 |
449.62 |
Apr 02 2010 |
4275 |
460.04 |
Apr 02 2010 |
3525 |
452.32 |
Apr 02 2010 |
6750 |
456.18 |