| Feb 17 2017 |
11751 |
433.87 |
| Feb 17 2017 |
15474 |
433.87 |
| Feb 10 2017 |
11889 |
433.87 |
| Feb 10 2017 |
15575 |
433.87 |
| Feb 03 2017 |
11855 |
433.87 |
| Feb 03 2017 |
15545 |
433.87 |
| Jan 27 2017 |
11832 |
433.87 |
| Jan 27 2017 |
15553 |
433.87 |
| Jan 20 2017 |
11796 |
433.87 |
| Jan 20 2017 |
15506 |
433.87 |
| Jan 13 2017 |
11778 |
433.87 |
| Jan 13 2017 |
15490 |
433.87 |
| Jan 06 2017 |
11778 |
433.87 |
| Jan 06 2017 |
15495 |
433.87 |
| Dec 30 2016 |
11778 |
433.87 |
| Dec 30 2016 |
15497 |
433.87 |
| Dec 23 2016 |
11778 |
433.87 |
| Dec 23 2016 |
15497 |
433.87 |
| Dec 16 2016 |
11778 |
433.87 |
| Dec 16 2016 |
15492 |
433.87 |
| Dec 09 2016 |
11779 |
433.87 |
| Dec 09 2016 |
15493 |
433.87 |
| Dec 02 2016 |
11779 |
433.87 |
| Dec 02 2016 |
15494 |
433.87 |
| Nov 25 2016 |
11779 |
433.87 |
| Nov 25 2016 |
15489 |
433.87 |
| Nov 18 2016 |
11779 |
433.87 |
| Nov 18 2016 |
15489 |
433.87 |
| Nov 11 2016 |
11772 |
433.87 |
| Nov 11 2016 |
15487 |
433.87 |
| Nov 04 2016 |
11772 |
433.87 |
| Nov 04 2016 |
15487 |
433.87 |
| Oct 28 2016 |
11791 |
433.87 |
| Oct 28 2016 |
15507 |
433.87 |
| Oct 21 2016 |
11801 |
433.87 |
| Oct 21 2016 |
15517 |
433.87 |
| Oct 14 2016 |
11808 |
433.87 |
| Oct 14 2016 |
15516 |
433.87 |
| Oct 07 2016 |
11814 |
433.87 |
| Oct 07 2016 |
15525 |
433.87 |
| Sep 30 2016 |
11820 |
433.87 |
| Sep 30 2016 |
15538 |
433.87 |
| Sep 23 2016 |
11698 |
433.87 |
| Sep 23 2016 |
15428 |
433.87 |
| Sep 16 2016 |
11649 |
433.87 |
| Sep 16 2016 |
15447 |
433.87 |
| Sep 09 2016 |
11772 |
433.87 |
| Sep 09 2016 |
15531 |
433.87 |
| Sep 02 2016 |
11818 |
433.87 |
| Sep 02 2016 |
15689 |
433.87 |
| Aug 26 2016 |
11556 |
433.87 |
| Aug 26 2016 |
15458 |
433.87 |
| Aug 19 2016 |
11593 |
433.87 |
| Aug 19 2016 |
15493 |
433.87 |
| Aug 12 2016 |
11608 |
433.87 |
| Aug 12 2016 |
16928 |
433.87 |
| Aug 05 2016 |
11649 |
433.87 |
| Aug 05 2016 |
17039 |
433.87 |
| Jul 29 2016 |
11513 |
433.87 |
| Jul 29 2016 |
17157 |
433.87 |
| Jul 22 2016 |
11639 |
433.87 |
| Jul 22 2016 |
17335 |
433.87 |
| Jun 22 2016 |
11828 |
433.87 |
| Jun 22 2016 |
18336 |
433.87 |
| Jun 15 2016 |
11996 |
433.87 |
| Jun 15 2016 |
18544 |
433.87 |
| Jun 08 2016 |
12029 |
433.87 |
| Jun 08 2016 |
18598 |
433.87 |
| Jun 01 2016 |
12079 |
433.87 |
| Jun 01 2016 |
18907 |
433.87 |
| May 25 2016 |
12094 |
433.87 |
| May 25 2016 |
18807 |
433.87 |
| May 18 2016 |
12175 |
433.87 |
| May 18 2016 |
18959 |
433.87 |
| May 11 2016 |
12217 |
433.87 |
| May 11 2016 |
18952 |
433.87 |
| May 04 2016 |
12146 |
433.87 |
| May 04 2016 |
18871 |
433.87 |
| Apr 27 2016 |
12349 |
433.87 |
| Apr 27 2016 |
19146 |
433.87 |
| Apr 20 2016 |
13416 |
444.06 |
| Apr 20 2016 |
17771 |
471.41 |
| Apr 20 2016 |
22119 |
453.18 |
| Apr 13 2016 |
13736 |
444.06 |
| Apr 13 2016 |
17632 |
471.41 |
| Apr 13 2016 |
22095 |
453.18 |
| Apr 06 2016 |
14078 |
444.06 |
| Apr 06 2016 |
17700 |
471.41 |
| Apr 06 2016 |
22342 |
453.18 |
| Mar 30 2016 |
13917 |
444.06 |
| Mar 30 2016 |
17581 |
471.41 |
| Mar 30 2016 |
22165 |
453.18 |
| Mar 23 2016 |
14185 |
444.06 |
| Mar 23 2016 |
17556 |
471.41 |
| Mar 23 2016 |
22304 |
453.18 |
| Mar 16 2016 |
14281 |
444.06 |
| Mar 16 2016 |
17501 |
471.41 |
| Mar 16 2016 |
22301 |
453.18 |
| Mar 09 2016 |
15615 |
454.25 |
| Mar 09 2016 |
17405 |
471.41 |
| Mar 09 2016 |
23823 |
462.83 |
| Mar 02 2016 |
15403 |
454.25 |
| Mar 02 2016 |
17363 |
471.41 |
| Mar 02 2016 |
23636 |
462.83 |
| Feb 24 2016 |
15374 |
454.25 |
| Feb 24 2016 |
17280 |
471.41 |
| Feb 24 2016 |
23506 |
462.83 |
| Feb 17 2016 |
15565 |
454.25 |
| Feb 17 2016 |
17353 |
471.41 |
| Feb 17 2016 |
23724 |
462.83 |
| Feb 10 2016 |
15479 |
454.25 |
| Feb 10 2016 |
17340 |
471.41 |
| Feb 10 2016 |
23702 |
462.83 |
| Feb 03 2016 |
15474 |
454.25 |
| Feb 03 2016 |
17319 |
471.41 |
| Feb 03 2016 |
23695 |
462.83 |
| Jan 27 2016 |
15520 |
454.25 |
| Jan 27 2016 |
17264 |
471.41 |
| Jan 27 2016 |
23696 |
462.83 |
| Jan 20 2016 |
15516 |
454.25 |
| Jan 20 2016 |
17304 |
471.41 |
| Jan 20 2016 |
23708 |
462.83 |
| Jan 13 2016 |
15532 |
454.25 |
| Jan 13 2016 |
17339 |
471.41 |
| Jan 13 2016 |
23744 |
462.83 |
| Jan 06 2016 |
15532 |
454.25 |
| Jan 06 2016 |
17351 |
471.41 |
| Jan 06 2016 |
23754 |
462.83 |
| Dec 30 2015 |
15532 |
454.25 |
| Dec 30 2015 |
17344 |
471.41 |
| Dec 30 2015 |
23742 |
462.83 |
| Dec 23 2015 |
15531 |
454.25 |
| Dec 23 2015 |
17343 |
471.41 |
| Dec 23 2015 |
23743 |
462.83 |
| Dec 16 2015 |
15531 |
454.25 |
| Dec 16 2015 |
17343 |
471.41 |
| Dec 16 2015 |
23743 |
462.83 |
| Dec 09 2015 |
15531 |
454.25 |
| Dec 09 2015 |
17350 |
471.41 |
| Dec 09 2015 |
23748 |
462.83 |
| Dec 02 2015 |
15532 |
454.25 |
| Dec 02 2015 |
17351 |
471.41 |
| Dec 02 2015 |
23749 |
462.83 |
| Nov 25 2015 |
15532 |
454.25 |
| Nov 25 2015 |
17351 |
471.41 |
| Nov 25 2015 |
23750 |
462.83 |
| Nov 18 2015 |
15532 |
454.25 |
| Nov 18 2015 |
17351 |
471.41 |
| Nov 18 2015 |
23749 |
462.83 |
| Nov 11 2015 |
15511 |
454.25 |
| Nov 11 2015 |
17351 |
471.41 |
| Nov 11 2015 |
23735 |
462.83 |
| Nov 04 2015 |
15511 |
454.25 |
| Nov 04 2015 |
17351 |
471.41 |
| Nov 04 2015 |
23735 |
462.83 |
| Oct 28 2015 |
15513 |
454.25 |
| Oct 28 2015 |
17318 |
471.41 |
| Oct 28 2015 |
23698 |
462.83 |
| Oct 21 2015 |
15471 |
454.25 |
| Oct 21 2015 |
17342 |
471.41 |
| Oct 21 2015 |
23678 |
462.83 |
| Oct 14 2015 |
15468 |
454.25 |
| Oct 14 2015 |
17350 |
471.41 |
| Oct 14 2015 |
23680 |
462.83 |
| Oct 07 2015 |
15490 |
454.25 |
| Oct 07 2015 |
17299 |
471.41 |
| Oct 07 2015 |
23681 |
462.83 |
| Sep 30 2015 |
15504 |
454.25 |
| Sep 30 2015 |
17297 |
471.41 |
| Sep 30 2015 |
23699 |
462.83 |
| Sep 23 2015 |
15606 |
454.25 |
| Sep 23 2015 |
17280 |
471.41 |
| Sep 23 2015 |
23759 |
462.83 |
| Sep 16 2015 |
15458 |
454.25 |
| Sep 16 2015 |
17260 |
471.41 |
| Sep 16 2015 |
23623 |
462.83 |
| Sep 09 2015 |
15417 |
454.25 |
| Sep 09 2015 |
17223 |
471.41 |
| Sep 09 2015 |
23583 |
462.83 |
| Sep 02 2015 |
15481 |
454.25 |
| Sep 02 2015 |
17067 |
471.41 |
| Sep 02 2015 |
23516 |
462.83 |
| Aug 26 2015 |
15653 |
454.25 |
| Aug 26 2015 |
17290 |
471.41 |
| Aug 26 2015 |
23734 |
462.83 |
| Aug 19 2015 |
15861 |
454.25 |
| Aug 19 2015 |
17356 |
471.41 |
| Aug 19 2015 |
23971 |
462.83 |
| Aug 12 2015 |
15844 |
454.25 |
| Aug 12 2015 |
17453 |
471.41 |
| Aug 12 2015 |
24076 |
462.83 |
| Aug 05 2015 |
15909 |
454.25 |
| Aug 05 2015 |
17389 |
471.41 |
| Aug 05 2015 |
24048 |
462.83 |
| Jul 29 2015 |
15909 |
454.25 |
| Jul 29 2015 |
17556 |
471.41 |
| Jul 29 2015 |
24276 |
462.83 |
| Jul 22 2015 |
15920 |
454.25 |
| Jul 22 2015 |
17487 |
471.41 |
| Jul 22 2015 |
24348 |
462.83 |
| Jul 15 2015 |
16217 |
454.25 |
| Jul 15 2015 |
17607 |
471.41 |
| Jul 15 2015 |
24499 |
462.83 |
| Jul 08 2015 |
16322 |
454.25 |
| Jul 08 2015 |
17661 |
471.41 |
| Jul 08 2015 |
24677 |
462.83 |
| Jul 01 2015 |
16418 |
454.25 |
| Jul 01 2015 |
17746 |
471.41 |
| Jul 01 2015 |
24779 |
462.83 |
| Jun 24 2015 |
16459 |
454.25 |
| Jun 24 2015 |
17800 |
471.41 |
| Jun 24 2015 |
24878 |
462.83 |
| Jun 17 2015 |
16372 |
454.25 |
| Jun 17 2015 |
17826 |
471.41 |
| Jun 17 2015 |
24930 |
462.83 |
| Jun 10 2015 |
16516 |
454.25 |
| Jun 10 2015 |
17856 |
471.41 |
| Jun 10 2015 |
24944 |
462.83 |
| Jun 03 2015 |
16708 |
454.25 |
| Jun 03 2015 |
17827 |
471.41 |
| Jun 03 2015 |
25067 |
462.83 |
| May 27 2015 |
16573 |
454.25 |
| May 27 2015 |
17828 |
471.41 |
| May 27 2015 |
24875 |
462.83 |
| May 20 2015 |
16644 |
454.25 |
| May 20 2015 |
17853 |
471.41 |
| May 20 2015 |
24901 |
462.83 |
| May 13 2015 |
16815 |
454.25 |
| May 13 2015 |
17776 |
471.41 |
| May 13 2015 |
25006 |
462.83 |
| Apr 01 2015 |
6630 |
355.71 |
| Apr 01 2015 |
9804 |
355.71 |
| Mar 25 2015 |
6549 |
355.71 |
| Mar 25 2015 |
9522 |
355.71 |
| Mar 18 2015 |
6453 |
355.71 |
| Mar 18 2015 |
9360 |
355.71 |
| Mar 11 2015 |
6518 |
355.71 |
| Mar 11 2015 |
9698 |
355.71 |
| Mar 04 2015 |
6653 |
355.71 |
| Mar 04 2015 |
9805 |
355.71 |
| Feb 25 2015 |
6657 |
355.71 |
| Feb 25 2015 |
9821 |
355.71 |
| Feb 18 2015 |
9682 |
393.43 |
| Feb 18 2015 |
6696 |
355.71 |
| Feb 18 2015 |
12223 |
374.57 |
| Feb 11 2015 |
9725 |
393.43 |
| Feb 11 2015 |
6715 |
355.71 |
| Feb 11 2015 |
12236 |
374.57 |
| Feb 04 2015 |
9761 |
393.43 |
| Feb 04 2015 |
7774 |
367.78 |
| Feb 04 2015 |
12493 |
376.33 |
| Jan 28 2015 |
9749 |
393.43 |
| Jan 28 2015 |
7788 |
367.78 |
| Jan 28 2015 |
12508 |
376.33 |
| Jan 21 2015 |
9766 |
393.43 |
| Jan 21 2015 |
6302 |
350.78 |
| Jan 21 2015 |
10626 |
361.45 |
| Jan 14 2015 |
9773 |
393.43 |
| Jan 14 2015 |
6315 |
350.78 |
| Jan 14 2015 |
10649 |
361.45 |
| Jan 07 2015 |
9773 |
393.43 |
| Jan 07 2015 |
6304 |
350.78 |
| Jan 07 2015 |
10634 |
361.45 |
| Dec 31 2014 |
9773 |
393.43 |
| Dec 31 2014 |
6303 |
350.78 |
| Dec 31 2014 |
10633 |
361.45 |
| Dec 24 2014 |
9773 |
393.43 |
| Dec 24 2014 |
6303 |
350.78 |
| Dec 24 2014 |
10633 |
361.45 |
| Dec 17 2014 |
9773 |
393.43 |
| Dec 17 2014 |
6299 |
350.78 |
| Dec 17 2014 |
10629 |
361.45 |
| Dec 10 2014 |
9773 |
393.43 |
| Dec 10 2014 |
6299 |
350.78 |
| Dec 10 2014 |
10629 |
361.45 |
| Dec 03 2014 |
9773 |
393.43 |
| Dec 03 2014 |
6299 |
350.78 |
| Dec 03 2014 |
10629 |
361.45 |
| Nov 26 2014 |
9773 |
393.43 |
| Nov 26 2014 |
6299 |
350.78 |
| Nov 26 2014 |
10629 |
361.45 |
| Nov 19 2014 |
9773 |
393.43 |
| Nov 19 2014 |
6299 |
350.78 |
| Nov 19 2014 |
10629 |
361.45 |
| Nov 12 2014 |
9773 |
393.43 |
| Nov 12 2014 |
6299 |
350.78 |
| Nov 12 2014 |
10629 |
361.45 |
| Nov 05 2014 |
9773 |
393.43 |
| Nov 05 2014 |
6299 |
350.78 |
| Nov 05 2014 |
10629 |
361.45 |
| Oct 29 2014 |
9770 |
393.43 |
| Oct 29 2014 |
6299 |
350.78 |
| Oct 29 2014 |
10628 |
361.45 |
| Oct 22 2014 |
9760 |
393.43 |
| Oct 22 2014 |
6278 |
350.78 |
| Oct 22 2014 |
10640 |
361.45 |
| Oct 15 2014 |
9729 |
393.43 |
| Oct 15 2014 |
6272 |
350.78 |
| Oct 15 2014 |
10617 |
361.45 |
| Oct 08 2014 |
9735 |
393.43 |
| Oct 08 2014 |
6268 |
350.78 |
| Oct 08 2014 |
10621 |
361.45 |
| Oct 01 2014 |
9744 |
393.43 |
| Oct 01 2014 |
6275 |
350.78 |
| Oct 01 2014 |
10631 |
361.45 |
| Sep 24 2014 |
9792 |
393.43 |
| Sep 24 2014 |
6293 |
350.78 |
| Sep 24 2014 |
10620 |
361.45 |
| Sep 17 2014 |
9720 |
393.43 |
| Sep 17 2014 |
6327 |
350.78 |
| Sep 17 2014 |
10624 |
361.45 |
| Sep 10 2014 |
9737 |
393.43 |
| Sep 10 2014 |
6256 |
350.78 |
| Sep 10 2014 |
10619 |
361.45 |
| Sep 03 2014 |
9743 |
393.43 |
| Sep 03 2014 |
6281 |
350.78 |
| Sep 03 2014 |
10685 |
361.45 |
| Aug 27 2014 |
9663 |
393.43 |
| Aug 27 2014 |
6343 |
350.78 |
| Aug 27 2014 |
10680 |
361.45 |
| Aug 20 2014 |
9656 |
393.43 |
| Aug 20 2014 |
6317 |
350.78 |
| Aug 20 2014 |
10703 |
361.45 |
| Aug 13 2014 |
9642 |
393.43 |
| Aug 13 2014 |
6348 |
350.78 |
| Aug 13 2014 |
10756 |
361.45 |
| Aug 06 2014 |
9786 |
393.43 |
| Aug 06 2014 |
6366 |
350.78 |
| Aug 06 2014 |
10777 |
361.45 |
| Jul 30 2014 |
9814 |
393.43 |
| Jul 30 2014 |
6389 |
350.78 |
| Jul 30 2014 |
10836 |
361.45 |
| Jul 23 2014 |
9760 |
393.43 |
| Jul 23 2014 |
6351 |
350.78 |
| Jul 23 2014 |
10830 |
361.45 |
| Jul 16 2014 |
9867 |
393.43 |
| Jul 16 2014 |
6354 |
350.78 |
| Jul 16 2014 |
10810 |
361.45 |
| Jul 09 2014 |
9903 |
393.43 |
| Jul 09 2014 |
6439 |
350.78 |
| Jul 09 2014 |
10810 |
361.45 |
| Jul 02 2014 |
9979 |
393.43 |
| Jul 02 2014 |
6498 |
350.78 |
| Jul 02 2014 |
10918 |
361.45 |
| Jun 25 2014 |
10083 |
393.43 |
| Jun 25 2014 |
6581 |
350.78 |
| Jun 25 2014 |
10901 |
361.45 |
| Jun 18 2014 |
10126 |
393.43 |
| Jun 18 2014 |
6652 |
350.78 |
| Jun 18 2014 |
10955 |
361.45 |
| Jun 11 2014 |
10099 |
393.43 |
| Jun 11 2014 |
7821 |
364.32 |
| Jun 11 2014 |
12221 |
370.14 |
| Jun 04 2014 |
10148 |
393.43 |
| Jun 04 2014 |
7989 |
364.32 |
| Jun 04 2014 |
12341 |
370.14 |
| May 28 2014 |
9247 |
384.75 |
| May 28 2014 |
8061 |
364.32 |
| May 28 2014 |
11580 |
364.37 |
| May 21 2014 |
8038 |
372.42 |
| May 21 2014 |
9047 |
373.84 |
| May 21 2014 |
11430 |
362.78 |
| May 14 2014 |
8106 |
372.42 |
| May 14 2014 |
9130 |
373.84 |
| May 14 2014 |
11506 |
362.78 |
| May 07 2014 |
7902 |
372.42 |
| May 07 2014 |
9001 |
373.84 |
| May 07 2014 |
11368 |
362.78 |
| Apr 30 2014 |
8224 |
372.42 |
| Apr 30 2014 |
8144 |
361.17 |
| Apr 30 2014 |
10268 |
351.21 |
| Apr 23 2014 |
7473 |
361.83 |
| Apr 23 2014 |
8253 |
361.17 |
| Apr 23 2014 |
9356 |
341.69 |
| Apr 16 2014 |
6655 |
352.42 |
| Apr 16 2014 |
8228 |
361.17 |
| Apr 16 2014 |
9325 |
341.69 |
| Apr 09 2014 |
6881 |
352.42 |
| Apr 09 2014 |
6635 |
341.63 |
| Apr 09 2014 |
9469 |
341.69 |
| Apr 02 2014 |
4893 |
360.69 |
| Apr 02 2014 |
6017 |
341.79 |
| Apr 02 2014 |
6715 |
341.63 |
| Apr 02 2014 |
9264 |
341.69 |
| Mar 26 2014 |
4884 |
360.69 |
| Mar 26 2014 |
5952 |
341.79 |
| Mar 26 2014 |
5811 |
327.77 |
| Mar 26 2014 |
9361 |
341.69 |
| Mar 19 2014 |
3356 |
319.64 |
| Mar 19 2014 |
5958 |
341.79 |
| Mar 19 2014 |
5769 |
326.11 |
| Mar 19 2014 |
9384 |
341.69 |
| Mar 12 2014 |
3386 |
319.64 |
| Mar 12 2014 |
5988 |
341.79 |
| Mar 12 2014 |
5812 |
326.11 |
| Mar 12 2014 |
9454 |
341.69 |
| Mar 05 2014 |
4355 |
346.03 |
| Mar 05 2014 |
5845 |
340.34 |
| Mar 05 2014 |
5834 |
326.11 |
| Mar 05 2014 |
9435 |
341.69 |
| Feb 26 2014 |
4389 |
346.03 |
| Feb 26 2014 |
5867 |
340.34 |
| Feb 26 2014 |
5853 |
326.11 |
| Feb 26 2014 |
9463 |
341.69 |
| Feb 19 2014 |
4408 |
346.03 |
| Feb 19 2014 |
5933 |
340.34 |
| Feb 19 2014 |
5876 |
326.11 |
| Feb 19 2014 |
9502 |
341.69 |
| Feb 12 2014 |
4398 |
345.05 |
| Feb 12 2014 |
5927 |
340.34 |
| Feb 12 2014 |
5894 |
326.11 |
| Feb 12 2014 |
9517 |
341.69 |
| Feb 05 2014 |
4392 |
345.05 |
| Feb 05 2014 |
5966 |
340.34 |
| Feb 05 2014 |
5584 |
320.72 |
| Feb 05 2014 |
8318 |
329.42 |
| Jan 29 2014 |
4392 |
345.05 |
| Jan 29 2014 |
5951 |
340.34 |
| Jan 29 2014 |
6403 |
331.23 |
| Jan 29 2014 |
7952 |
325.28 |
| Jan 22 2014 |
4391 |
345.05 |
| Jan 22 2014 |
5939 |
340.34 |
| Jan 22 2014 |
6403 |
331.23 |
| Jan 22 2014 |
7946 |
325.28 |
| Jan 15 2014 |
4391 |
345.05 |
| Jan 15 2014 |
5940 |
340.34 |
| Jan 15 2014 |
6432 |
331.23 |
| Jan 15 2014 |
7963 |
325.28 |
| Jan 08 2014 |
4391 |
345.05 |
| Jan 08 2014 |
5936 |
340.34 |
| Jan 08 2014 |
6444 |
331.23 |
| Jan 08 2014 |
7968 |
325.28 |
| Jan 01 2014 |
4391 |
345.05 |
| Jan 01 2014 |
5936 |
340.34 |
| Jan 01 2014 |
6445 |
331.23 |
| Jan 01 2014 |
7969 |
325.28 |
| Dec 25 2013 |
4397 |
345.05 |
| Dec 25 2013 |
5936 |
340.34 |
| Dec 25 2013 |
6445 |
331.23 |
| Dec 25 2013 |
7968 |
325.28 |
| Dec 18 2013 |
4397 |
345.05 |
| Dec 18 2013 |
5936 |
340.34 |
| Dec 18 2013 |
6445 |
331.23 |
| Dec 18 2013 |
7968 |
325.28 |
| Dec 11 2013 |
4398 |
345.05 |
| Dec 11 2013 |
5936 |
340.34 |
| Dec 11 2013 |
6445 |
331.23 |
| Dec 11 2013 |
7968 |
325.28 |
| Dec 04 2013 |
4398 |
345.05 |
| Dec 04 2013 |
5937 |
340.34 |
| Dec 04 2013 |
6446 |
331.23 |
| Dec 04 2013 |
7969 |
325.28 |
| Nov 27 2013 |
4398 |
345.05 |
| Nov 27 2013 |
5937 |
340.34 |
| Nov 27 2013 |
6446 |
331.23 |
| Nov 27 2013 |
7969 |
325.28 |
| Nov 20 2013 |
4399 |
345.05 |
| Nov 20 2013 |
5937 |
340.34 |
| Nov 20 2013 |
6446 |
331.23 |
| Nov 20 2013 |
7970 |
325.28 |
| Nov 13 2013 |
4399 |
345.05 |
| Nov 13 2013 |
5937 |
340.34 |
| Nov 13 2013 |
6446 |
331.23 |
| Nov 13 2013 |
7970 |
325.28 |
| Nov 06 2013 |
4399 |
345.05 |
| Nov 06 2013 |
5937 |
340.34 |
| Nov 06 2013 |
6446 |
331.23 |
| Nov 06 2013 |
7970 |
325.28 |
| Oct 30 2013 |
4399 |
345.05 |
| Oct 30 2013 |
5937 |
340.34 |
| Oct 30 2013 |
6446 |
331.23 |
| Oct 30 2013 |
7970 |
325.28 |
| Oct 23 2013 |
4399 |
345.05 |
| Oct 23 2013 |
5937 |
340.34 |
| Oct 23 2013 |
6446 |
331.23 |
| Oct 23 2013 |
7970 |
325.28 |
| Oct 16 2013 |
4390 |
345.05 |
| Oct 16 2013 |
5959 |
340.34 |
| Oct 16 2013 |
6430 |
331.23 |
| Oct 16 2013 |
7967 |
325.28 |
| Oct 09 2013 |
4378 |
345.05 |
| Oct 09 2013 |
5929 |
340.34 |
| Oct 09 2013 |
6428 |
331.23 |
| Oct 09 2013 |
7964 |
325.28 |
| Oct 02 2013 |
4393 |
345.05 |
| Oct 02 2013 |
5936 |
340.34 |
| Oct 02 2013 |
6426 |
331.23 |
| Oct 02 2013 |
7973 |
325.28 |
| Sep 25 2013 |
4377 |
345.05 |
| Sep 25 2013 |
5911 |
340.34 |
| Sep 25 2013 |
6385 |
331.23 |
| Sep 25 2013 |
7958 |
325.28 |
| Sep 18 2013 |
4359 |
345.05 |
| Sep 18 2013 |
5855 |
340.34 |
| Sep 18 2013 |
6379 |
331.23 |
| Sep 18 2013 |
7917 |
325.28 |
| Sep 11 2013 |
4279 |
345.05 |
| Sep 11 2013 |
5873 |
340.34 |
| Sep 11 2013 |
6368 |
331.23 |
| Sep 11 2013 |
7880 |
325.28 |
| Sep 04 2013 |
4305 |
345.05 |
| Sep 04 2013 |
5900 |
340.34 |
| Sep 04 2013 |
6392 |
331.23 |
| Sep 04 2013 |
7902 |
325.28 |
| Aug 28 2013 |
4457 |
345.05 |
| Aug 28 2013 |
5913 |
340.34 |
| Aug 28 2013 |
6458 |
331.23 |
| Aug 28 2013 |
7928 |
325.28 |
| Aug 21 2013 |
4446 |
345.05 |
| Aug 21 2013 |
5949 |
340.34 |
| Aug 21 2013 |
6511 |
331.23 |
| Aug 21 2013 |
7987 |
325.28 |
| Aug 14 2013 |
4073 |
345.05 |
| Aug 14 2013 |
5975 |
340.34 |
| Aug 14 2013 |
6287 |
327.77 |
| Aug 14 2013 |
7707 |
325.28 |
| Aug 07 2013 |
4111 |
345.05 |
| Aug 07 2013 |
5971 |
340.34 |
| Aug 07 2013 |
6409 |
327.77 |
| Aug 07 2013 |
7793 |
325.28 |
| Jul 31 2013 |
4103 |
345.05 |
| Jul 31 2013 |
6063 |
340.34 |
| Jul 31 2013 |
6463 |
327.77 |
| Jul 31 2013 |
7843 |
325.28 |
| Jul 24 2013 |
4123 |
345.05 |
| Jul 24 2013 |
6015 |
340.34 |
| Jul 24 2013 |
6509 |
327.77 |
| Jul 24 2013 |
7877 |
325.28 |
| Jul 17 2013 |
4028 |
345.05 |
| Jul 17 2013 |
6047 |
340.34 |
| Jul 17 2013 |
6536 |
327.77 |
| Jul 17 2013 |
7885 |
325.28 |
| Jul 10 2013 |
4110 |
345.05 |
| Jul 10 2013 |
6084 |
340.34 |
| Jul 10 2013 |
6605 |
327.77 |
| Jul 10 2013 |
7988 |
325.28 |
| Jul 03 2013 |
4024 |
345.05 |
| Jul 03 2013 |
6116 |
340.34 |
| Jul 03 2013 |
6705 |
327.77 |
| Jul 03 2013 |
7955 |
325.28 |
| Jun 26 2013 |
3948 |
345.05 |
| Jun 26 2013 |
6107 |
340.34 |
| Jun 26 2013 |
6880 |
327.77 |
| Jun 26 2013 |
8103 |
325.28 |
| Jun 19 2013 |
3859 |
345.05 |
| Jun 19 2013 |
4943 |
321.63 |
| Jun 19 2013 |
6980 |
327.77 |
| Jun 19 2013 |
8163 |
325.28 |
| Jun 12 2013 |
4011 |
345.05 |
| Jun 12 2013 |
5032 |
321.63 |
| Jun 12 2013 |
7026 |
327.77 |
| Jun 12 2013 |
8282 |
325.28 |
| Jun 05 2013 |
3846 |
345.05 |
| Jun 05 2013 |
5018 |
321.63 |
| Jun 05 2013 |
6942 |
327.77 |
| Jun 05 2013 |
8213 |
325.28 |
| May 29 2013 |
3837 |
345.05 |
| May 29 2013 |
5211 |
325.84 |
| May 29 2013 |
6989 |
327.77 |
| May 29 2013 |
7818 |
320.8 |
| May 22 2013 |
3854 |
345.05 |
| May 22 2013 |
5388 |
325.84 |
| May 22 2013 |
7110 |
327.77 |
| May 22 2013 |
7998 |
320.8 |
| May 15 2013 |
3853 |
345.05 |
| May 15 2013 |
6101 |
336.25 |
| May 15 2013 |
7148 |
327.77 |
| May 15 2013 |
7648 |
316.9 |
| May 08 2013 |
3656 |
345.05 |
| May 08 2013 |
5709 |
330.38 |
| May 08 2013 |
7140 |
327.77 |
| May 08 2013 |
7586 |
316.9 |
| May 01 2013 |
3768 |
345.05 |
| May 01 2013 |
5872 |
330.38 |
| May 01 2013 |
6425 |
317.49 |
| May 01 2013 |
6695 |
305.8 |
| Apr 24 2013 |
3729 |
345.05 |
| Apr 24 2013 |
6562 |
342.12 |
| Apr 24 2013 |
6414 |
317.49 |
| Apr 24 2013 |
6061 |
298.56 |
| Apr 17 2013 |
3827 |
345.05 |
| Apr 17 2013 |
5812 |
330.28 |
| Apr 17 2013 |
6483 |
317.49 |
| Apr 17 2013 |
6132 |
298.56 |
| Apr 10 2013 |
3789 |
345.05 |
| Apr 10 2013 |
5882 |
330.28 |
| Apr 10 2013 |
7295 |
328.71 |
| Apr 10 2013 |
6957 |
307.41 |
| Apr 03 2013 |
3565 |
339.84 |
| Apr 03 2013 |
6114 |
333.71 |
| Apr 03 2013 |
7290 |
328.71 |
| Apr 03 2013 |
7470 |
313.17 |
| Mar 27 2013 |
3625 |
339.84 |
| Mar 27 2013 |
6232 |
333.71 |
| Mar 27 2013 |
7130 |
326.44 |
| Mar 27 2013 |
8499 |
323.35 |
| Mar 20 2013 |
4571 |
370.46 |
| Mar 20 2013 |
6214 |
333.71 |
| Mar 20 2013 |
6075 |
313.43 |
| Mar 20 2013 |
10046 |
338.82 |
| Mar 13 2013 |
2685 |
342.11 |
| Mar 13 2013 |
5610 |
350.35 |
| Mar 13 2013 |
8322 |
321.58 |
| Oct 19 2012 |
7211 |
353.35 |
| Oct 19 2012 |
6987 |
340.29 |
| Oct 19 2012 |
8940 |
339.76 |
| Sep 23 2012 |
7170 |
353.35 |
| Sep 23 2012 |
7710 |
349.86 |
| Sep 23 2012 |
9565 |
345.61 |
| Aug 31 2012 |
6932 |
353.35 |
| Aug 31 2012 |
7518 |
349.86 |
| Aug 31 2012 |
9401 |
345.61 |
| Aug 24 2012 |
6549 |
348.32 |
| Aug 24 2012 |
7467 |
349.86 |
| Aug 24 2012 |
8575 |
338.36 |
| Aug 10 2012 |
6415 |
348.32 |
| Aug 10 2012 |
7391 |
351.22 |
| Aug 10 2012 |
8020 |
334.21 |
| Aug 03 2012 |
6289 |
348.32 |
| Aug 03 2012 |
7303 |
351.22 |
| Aug 03 2012 |
7964 |
334.21 |
| Jul 27 2012 |
6248 |
348.32 |
| Jul 27 2012 |
7140 |
351.22 |
| Jul 27 2012 |
7869 |
334.21 |
| Jul 06 2012 |
6103 |
348.32 |
| Jul 06 2012 |
6850 |
351.22 |
| Jul 06 2012 |
7754 |
334.21 |
| Jun 22 2012 |
6911 |
361.75 |
| Jun 22 2012 |
6831 |
359.63 |
| Jun 22 2012 |
8275 |
343.35 |
| Jun 15 2012 |
6827 |
361.75 |
| Jun 15 2012 |
6872 |
359.63 |
| Jun 15 2012 |
8721 |
343.35 |
| Jun 08 2012 |
6644 |
360.72 |
| Jun 08 2012 |
6845 |
359.63 |
| Jun 08 2012 |
8648 |
343.35 |
| Jun 01 2012 |
6682 |
360.72 |
| Jun 01 2012 |
7474 |
374.58 |
| Jun 01 2012 |
9384 |
351.59 |
| May 25 2012 |
6300 |
362.72 |
| May 25 2012 |
7564 |
401.38 |
| May 25 2012 |
10570 |
372.19 |
| May 18 2012 |
6402 |
362.72 |
| May 18 2012 |
7673 |
401.38 |
| May 18 2012 |
10709 |
372.19 |
| May 11 2012 |
6306 |
362.72 |
| May 11 2012 |
7577 |
401.38 |
| May 11 2012 |
10730 |
372.19 |
| May 04 2012 |
6141 |
367.75 |
| May 04 2012 |
9820 |
455.5 |
| May 04 2012 |
11029 |
378.42 |
| Apr 27 2012 |
5491 |
367.75 |
| Apr 27 2012 |
9516 |
455.5 |
| Apr 27 2012 |
10806 |
378.42 |
| Apr 13 2012 |
5221 |
390.65 |
| Apr 13 2012 |
7299 |
427.35 |
| Apr 13 2012 |
10846 |
386.85 |
| Apr 06 2012 |
4736 |
390.65 |
| Apr 06 2012 |
5900 |
401.4 |
| Apr 06 2012 |
9218 |
369.2 |
| Mar 27 2012 |
4582 |
390.65 |
| Mar 27 2012 |
5444 |
393.72 |
| Mar 27 2012 |
9048 |
369.2 |
| Sep 23 2011 |
7685 |
420.03 |
| Sep 23 2011 |
6916 |
397.52 |
| Sep 23 2011 |
9397 |
394.2 |
| Sep 16 2011 |
7671 |
420.03 |
| Sep 16 2011 |
6868 |
397.52 |
| Sep 16 2011 |
9531 |
396.66 |
| Sep 10 2011 |
7240 |
414.64 |
| Sep 10 2011 |
6458 |
391.81 |
| Sep 10 2011 |
9042 |
392.2 |
| Sep 02 2011 |
7126 |
414.64 |
| Sep 02 2011 |
6434 |
391.81 |
| Sep 02 2011 |
8958 |
392.2 |
| Aug 26 2011 |
7112 |
414.64 |
| Aug 26 2011 |
6432 |
391.81 |
| Aug 26 2011 |
8956 |
392.2 |
| Aug 19 2011 |
8107 |
436.63 |
| Aug 19 2011 |
6174 |
391.81 |
| Aug 19 2011 |
8275 |
392.55 |
| Aug 12 2011 |
8075 |
436.63 |
| Aug 12 2011 |
6009 |
391.81 |
| Aug 12 2011 |
8177 |
392.55 |
| Aug 05 2011 |
8018 |
436.63 |
| Aug 05 2011 |
5949 |
391.81 |
| Aug 05 2011 |
8072 |
392.55 |
| Jul 29 2011 |
7951 |
436.63 |
| Jul 29 2011 |
5904 |
391.81 |
| Jul 29 2011 |
8010 |
392.55 |
| Jul 22 2011 |
8355 |
452.36 |
| Jul 22 2011 |
5733 |
397.81 |
| Jul 22 2011 |
9249 |
418.79 |
| Jul 15 2011 |
7957 |
452.36 |
| Jul 15 2011 |
4268 |
361.97 |
| Jul 15 2011 |
9894 |
434.28 |
| Jul 08 2011 |
8104 |
464.55 |
| Jul 08 2011 |
3838 |
361.97 |
| Jul 08 2011 |
9620 |
438.91 |
| Jul 01 2011 |
6518 |
464.55 |
| Jul 01 2011 |
8973 |
464.55 |
| Jun 17 2011 |
6246 |
464.55 |
| Jun 17 2011 |
8649 |
464.55 |
| Jun 10 2011 |
6030 |
464.55 |
| Jun 10 2011 |
8762 |
464.55 |
| Jun 03 2011 |
5608 |
464.55 |
| Jun 03 2011 |
8220 |
464.55 |
| May 29 2011 |
5556 |
464.55 |
| May 29 2011 |
8234 |
464.55 |
| May 06 2011 |
4728 |
434.52 |
| May 06 2011 |
6946 |
434.52 |
| Apr 22 2011 |
5026 |
434.52 |
| Apr 22 2011 |
7373 |
434.52 |
| Apr 01 2011 |
5159 |
434.52 |
| Apr 01 2011 |
7440 |
434.52 |
| Oct 15 2010 |
7259 |
444.5 |
| Oct 15 2010 |
7377 |
441.99 |
| Oct 15 2010 |
10439 |
442.16 |
| Aug 15 2010 |
6956 |
444.5 |
| Aug 15 2010 |
7111 |
441.99 |
| Aug 15 2010 |
10182 |
442.16 |
| Aug 01 2010 |
6797 |
444.5 |
| Aug 01 2010 |
6597 |
441.99 |
| Aug 01 2010 |
9727 |
442.16 |
| Jul 15 2010 |
6217 |
444.5 |
| Jul 15 2010 |
6338 |
441.99 |
| Jul 15 2010 |
9164 |
442.16 |
| Jul 01 2010 |
6487 |
444.5 |
| Jul 01 2010 |
6454 |
441.99 |
| Jul 01 2010 |
9532 |
442.16 |
| Jun 15 2010 |
6243 |
444.5 |
| Jun 15 2010 |
6117 |
441.99 |
| Jun 15 2010 |
9103 |
442.16 |
| Jun 01 2010 |
5706 |
444.5 |
| Jun 01 2010 |
5362 |
441.99 |
| Jun 01 2010 |
8466 |
442.16 |
| May 27 2010 |
5131 |
444.5 |
| May 27 2010 |
4745 |
441.99 |
| May 27 2010 |
7741 |
442.16 |
| May 15 2010 |
5267 |
445.34 |
| May 15 2010 |
4694 |
431.1 |
| May 15 2010 |
7746 |
438.22 |
| Apr 30 2010 |
4326 |
431.1 |
| Apr 30 2010 |
6945 |
426.98 |
| Apr 15 2010 |
4124 |
418.75 |
| Apr 15 2010 |
3700 |
432.73 |
| Apr 15 2010 |
6510 |
425.74 |
| Apr 02 2010 |
3394 |
418.75 |
| Apr 02 2010 |
3197 |
432.73 |
| Apr 02 2010 |
5697 |
425.74 |
