| Apr 18 2024 |
467 |
488.95 |
| Apr 18 2024 |
394 |
479.69 |
| Apr 18 2024 |
567 |
484.32 |
| Apr 17 2024 |
477 |
488.95 |
| Apr 17 2024 |
391 |
479.69 |
| Apr 17 2024 |
568 |
484.32 |
| Apr 10 2024 |
484 |
488.95 |
| Apr 10 2024 |
390 |
479.69 |
| Apr 10 2024 |
570 |
484.32 |
| Apr 03 2024 |
472 |
488.95 |
| Apr 03 2024 |
377 |
479.69 |
| Apr 03 2024 |
560 |
484.32 |
| Mar 27 2024 |
478 |
488.95 |
| Mar 27 2024 |
376 |
479.69 |
| Mar 27 2024 |
562 |
484.32 |
| Mar 21 2024 |
465 |
488.95 |
| Mar 21 2024 |
370 |
479.69 |
| Mar 21 2024 |
544 |
484.32 |
| Mar 14 2024 |
462 |
488.95 |
| Mar 14 2024 |
367 |
479.69 |
| Mar 14 2024 |
556 |
484.32 |
| Mar 07 2024 |
465 |
488.95 |
| Mar 07 2024 |
366 |
479.69 |
| Mar 07 2024 |
554 |
484.32 |
| Feb 29 2024 |
461 |
488.95 |
| Feb 29 2024 |
363 |
479.69 |
| Feb 29 2024 |
546 |
484.32 |
| Feb 22 2024 |
469 |
488.95 |
| Feb 22 2024 |
371 |
479.69 |
| Feb 22 2024 |
553 |
484.32 |
| Feb 15 2024 |
464 |
488.95 |
| Feb 15 2024 |
370 |
479.69 |
| Feb 15 2024 |
556 |
484.32 |
| Feb 08 2024 |
459 |
488.95 |
| Feb 08 2024 |
372 |
479.69 |
| Feb 08 2024 |
551 |
484.32 |
| Feb 01 2024 |
458 |
488.95 |
| Feb 01 2024 |
368 |
479.69 |
| Feb 01 2024 |
547 |
484.32 |
| Jan 25 2024 |
457 |
488.95 |
| Jan 25 2024 |
361 |
479.69 |
| Jan 25 2024 |
543 |
484.32 |
| Jan 18 2024 |
457 |
488.95 |
| Jan 18 2024 |
360 |
479.69 |
| Jan 18 2024 |
543 |
484.32 |
| Jan 11 2024 |
457 |
488.95 |
| Jan 11 2024 |
362 |
479.69 |
| Jan 11 2024 |
543 |
484.32 |
| Jan 04 2024 |
457 |
488.95 |
| Jan 04 2024 |
361 |
479.69 |
| Jan 04 2024 |
535 |
484.32 |
| Dec 28 2023 |
457 |
488.95 |
| Dec 28 2023 |
361 |
479.69 |
| Dec 28 2023 |
535 |
484.32 |
| Dec 21 2023 |
457 |
488.95 |
| Dec 21 2023 |
361 |
479.69 |
| Dec 21 2023 |
535 |
484.32 |
| Dec 14 2023 |
457 |
488.95 |
| Dec 14 2023 |
361 |
479.69 |
| Dec 14 2023 |
535 |
484.32 |
| Dec 07 2023 |
457 |
488.95 |
| Dec 07 2023 |
361 |
479.69 |
| Dec 07 2023 |
535 |
484.32 |
| Nov 30 2023 |
458 |
488.95 |
| Nov 30 2023 |
361 |
479.69 |
| Nov 30 2023 |
538 |
484.32 |
| Nov 23 2023 |
446 |
488.95 |
| Nov 23 2023 |
361 |
479.69 |
| Nov 23 2023 |
518 |
484.32 |
| Nov 16 2023 |
444 |
488.95 |
| Nov 16 2023 |
361 |
479.69 |
| Nov 16 2023 |
511 |
484.32 |
| Nov 09 2023 |
451 |
488.95 |
| Nov 09 2023 |
360 |
479.69 |
| Nov 09 2023 |
504 |
484.32 |
| Nov 02 2023 |
451 |
488.95 |
| Nov 02 2023 |
360 |
479.69 |
| Nov 02 2023 |
504 |
484.32 |
| Oct 26 2023 |
453 |
488.95 |
| Oct 26 2023 |
360 |
479.69 |
| Oct 26 2023 |
514 |
484.32 |
| Oct 19 2023 |
453 |
488.95 |
| Oct 19 2023 |
359 |
479.69 |
| Oct 19 2023 |
498 |
484.32 |
| Oct 12 2023 |
447 |
488.95 |
| Oct 12 2023 |
359 |
479.69 |
| Oct 12 2023 |
495 |
484.32 |
| Oct 05 2023 |
446 |
488.95 |
| Oct 05 2023 |
359 |
479.69 |
| Oct 05 2023 |
488 |
484.32 |
| Sep 28 2023 |
445 |
488.95 |
| Sep 28 2023 |
357 |
479.69 |
| Sep 28 2023 |
487 |
484.32 |
| Sep 21 2023 |
446 |
488.95 |
| Sep 21 2023 |
362 |
479.69 |
| Sep 21 2023 |
500 |
484.32 |
| Sep 14 2023 |
442 |
488.95 |
| Sep 14 2023 |
364 |
479.69 |
| Sep 14 2023 |
520 |
484.32 |
| Sep 07 2023 |
442 |
488.95 |
| Sep 07 2023 |
372 |
479.69 |
| Sep 07 2023 |
526 |
484.32 |
| Aug 31 2023 |
421 |
488.95 |
| Aug 31 2023 |
366 |
479.69 |
| Aug 31 2023 |
524 |
484.32 |
| Aug 24 2023 |
421 |
488.95 |
| Aug 24 2023 |
367 |
479.69 |
| Aug 24 2023 |
524 |
484.32 |
| Aug 17 2023 |
421 |
488.95 |
| Aug 17 2023 |
389 |
479.69 |
| Aug 17 2023 |
541 |
484.32 |
| Aug 10 2023 |
419 |
488.95 |
| Aug 10 2023 |
422 |
479.69 |
| Aug 10 2023 |
569 |
484.32 |
| Aug 03 2023 |
446 |
494.47 |
| Aug 03 2023 |
420 |
479.69 |
| Aug 03 2023 |
1176 |
489.54 |
| Jul 27 2023 |
448 |
494.47 |
| Jul 27 2023 |
429 |
479.69 |
| Jul 27 2023 |
1179 |
489.54 |
| Jul 20 2023 |
461 |
494.47 |
| Jul 20 2023 |
200 |
421.84 |
| Jul 20 2023 |
911 |
458.16 |
| Jul 13 2023 |
462 |
494.47 |
| Jul 13 2023 |
208 |
421.84 |
| Jul 13 2023 |
929 |
458.16 |
| Jul 06 2023 |
631 |
501.87 |
| Jul 06 2023 |
430 |
414.56 |
| Jul 06 2023 |
830 |
446.53 |
| Jun 29 2023 |
630 |
501.87 |
| Jun 29 2023 |
431 |
414.56 |
| Jun 29 2023 |
830 |
446.53 |
| Jun 22 2023 |
625 |
501.87 |
| Jun 22 2023 |
440 |
414.56 |
| Jun 22 2023 |
843 |
446.53 |
| Jun 15 2023 |
625 |
501.87 |
| Jun 15 2023 |
450 |
414.56 |
| Jun 15 2023 |
857 |
446.53 |
| Jun 08 2023 |
629 |
501.87 |
| Jun 08 2023 |
458 |
414.56 |
| Jun 08 2023 |
872 |
446.53 |
| Jun 01 2023 |
635 |
501.87 |
| Jun 01 2023 |
456 |
414.56 |
| Jun 01 2023 |
866 |
446.53 |
| May 25 2023 |
629 |
501.87 |
| May 25 2023 |
454 |
414.56 |
| May 25 2023 |
865 |
446.53 |
| May 18 2023 |
631 |
501.87 |
| May 18 2023 |
445 |
414.56 |
| May 18 2023 |
863 |
446.53 |
| May 11 2023 |
622 |
501.87 |
| May 11 2023 |
433 |
414.56 |
| May 11 2023 |
848 |
446.53 |
| May 04 2023 |
593 |
501.87 |
| May 04 2023 |
429 |
414.56 |
| May 04 2023 |
834 |
446.53 |
| Apr 27 2023 |
584 |
501.87 |
| Apr 27 2023 |
433 |
414.56 |
| Apr 27 2023 |
831 |
446.53 |
| Apr 20 2023 |
581 |
501.87 |
| Apr 20 2023 |
433 |
414.56 |
| Apr 20 2023 |
829 |
446.53 |
| Apr 13 2023 |
565 |
501.87 |
| Apr 13 2023 |
431 |
414.56 |
| Apr 13 2023 |
824 |
446.53 |
| Apr 06 2023 |
561 |
501.87 |
| Apr 06 2023 |
431 |
414.56 |
| Apr 06 2023 |
828 |
446.53 |
| Mar 30 2023 |
556 |
501.87 |
| Mar 30 2023 |
429 |
414.56 |
| Mar 30 2023 |
825 |
446.53 |
| Mar 23 2023 |
549 |
501.87 |
| Mar 23 2023 |
418 |
414.56 |
| Mar 23 2023 |
811 |
446.53 |
| Mar 16 2023 |
549 |
501.87 |
| Mar 16 2023 |
416 |
414.56 |
| Mar 16 2023 |
802 |
446.53 |
| Mar 09 2023 |
509 |
501.87 |
| Mar 09 2023 |
415 |
414.56 |
| Mar 09 2023 |
796 |
446.53 |
| Mar 02 2023 |
509 |
501.87 |
| Mar 02 2023 |
416 |
414.56 |
| Mar 02 2023 |
796 |
446.53 |
| Feb 23 2023 |
510 |
501.87 |
| Feb 23 2023 |
416 |
414.56 |
| Feb 23 2023 |
796 |
446.53 |
| Feb 16 2023 |
495 |
501.87 |
| Feb 16 2023 |
410 |
414.56 |
| Feb 16 2023 |
790 |
446.53 |
| Feb 09 2023 |
494 |
501.87 |
| Feb 09 2023 |
407 |
414.56 |
| Feb 09 2023 |
791 |
446.53 |
| Feb 02 2023 |
494 |
501.87 |
| Feb 02 2023 |
407 |
414.56 |
| Feb 02 2023 |
786 |
446.53 |
| Jan 26 2023 |
496 |
501.87 |
| Jan 26 2023 |
405 |
414.56 |
| Jan 26 2023 |
784 |
446.53 |
| Jan 19 2023 |
496 |
501.87 |
| Jan 19 2023 |
405 |
414.56 |
| Jan 19 2023 |
783 |
446.53 |
| Jan 12 2023 |
496 |
501.87 |
| Jan 12 2023 |
405 |
414.56 |
| Jan 12 2023 |
783 |
446.53 |
| Jan 05 2023 |
496 |
501.87 |
| Jan 05 2023 |
405 |
414.56 |
| Jan 05 2023 |
783 |
446.53 |
| Dec 29 2022 |
496 |
501.87 |
| Dec 29 2022 |
405 |
414.56 |
| Dec 29 2022 |
783 |
446.53 |
| Dec 22 2022 |
496 |
501.87 |
| Dec 22 2022 |
405 |
414.56 |
| Dec 22 2022 |
783 |
446.53 |
| Dec 15 2022 |
493 |
501.87 |
| Dec 15 2022 |
404 |
414.56 |
| Dec 15 2022 |
779 |
446.53 |
| Dec 08 2022 |
493 |
501.87 |
| Dec 08 2022 |
404 |
414.56 |
| Dec 08 2022 |
778 |
446.53 |
| Dec 01 2022 |
493 |
501.87 |
| Dec 01 2022 |
404 |
414.56 |
| Dec 01 2022 |
778 |
446.53 |
| Nov 24 2022 |
493 |
501.87 |
| Nov 24 2022 |
404 |
414.56 |
| Nov 24 2022 |
778 |
446.53 |
| Nov 17 2022 |
490 |
501.87 |
| Nov 17 2022 |
404 |
414.56 |
| Nov 17 2022 |
777 |
446.53 |
| Nov 10 2022 |
490 |
501.87 |
| Nov 10 2022 |
404 |
414.56 |
| Nov 10 2022 |
777 |
446.53 |
| Nov 03 2022 |
490 |
501.87 |
| Nov 03 2022 |
402 |
414.56 |
| Nov 03 2022 |
775 |
446.53 |
| Oct 27 2022 |
490 |
501.87 |
| Oct 27 2022 |
402 |
414.56 |
| Oct 27 2022 |
774 |
446.53 |
| Oct 20 2022 |
490 |
501.87 |
| Oct 20 2022 |
402 |
414.56 |
| Oct 20 2022 |
774 |
446.53 |
| Oct 13 2022 |
493 |
501.87 |
| Oct 13 2022 |
402 |
414.56 |
| Oct 13 2022 |
774 |
446.53 |
| Oct 06 2022 |
493 |
501.87 |
| Oct 06 2022 |
403 |
414.56 |
| Oct 06 2022 |
774 |
446.53 |
| Sep 29 2022 |
493 |
501.87 |
| Sep 29 2022 |
403 |
414.56 |
| Sep 29 2022 |
774 |
446.53 |
| Sep 22 2022 |
489 |
501.87 |
| Sep 22 2022 |
404 |
414.56 |
| Sep 22 2022 |
773 |
446.53 |
| Sep 15 2022 |
488 |
501.87 |
| Sep 15 2022 |
404 |
414.56 |
| Sep 15 2022 |
773 |
446.53 |
| Sep 08 2022 |
488 |
501.87 |
| Sep 08 2022 |
401 |
414.56 |
| Sep 08 2022 |
770 |
446.53 |
| Sep 01 2022 |
483 |
501.87 |
| Sep 01 2022 |
402 |
414.56 |
| Sep 01 2022 |
762 |
446.53 |
| Aug 25 2022 |
477 |
501.87 |
| Aug 25 2022 |
397 |
414.56 |
| Aug 25 2022 |
756 |
446.53 |
| Aug 18 2022 |
475 |
501.87 |
| Aug 18 2022 |
397 |
414.56 |
| Aug 18 2022 |
753 |
446.53 |
| Aug 11 2022 |
475 |
501.87 |
| Aug 11 2022 |
397 |
414.56 |
| Aug 11 2022 |
753 |
446.53 |
| Aug 04 2022 |
466 |
501.87 |
| Aug 04 2022 |
397 |
414.56 |
| Aug 04 2022 |
752 |
446.53 |
| Jul 28 2022 |
462 |
501.87 |
| Jul 28 2022 |
393 |
414.56 |
| Jul 28 2022 |
742 |
446.53 |
| Jul 21 2022 |
460 |
501.87 |
| Jul 21 2022 |
379 |
414.56 |
| Jul 21 2022 |
734 |
446.53 |
| Jul 14 2022 |
458 |
501.87 |
| Jul 14 2022 |
376 |
414.56 |
| Jul 14 2022 |
733 |
446.53 |
| Jul 07 2022 |
443 |
501.87 |
| Jul 07 2022 |
106 |
382 |
| Jul 07 2022 |
783 |
453.92 |
| Jun 30 2022 |
438 |
501.87 |
| Jun 30 2022 |
105 |
382 |
| Jun 30 2022 |
776 |
453.92 |
| Jun 23 2022 |
434 |
501.87 |
| Jun 23 2022 |
105 |
382 |
| Jun 23 2022 |
772 |
453.92 |
| Jun 16 2022 |
429 |
501.87 |
| Jun 16 2022 |
113 |
382 |
| Jun 16 2022 |
749 |
453.92 |
| Jun 09 2022 |
423 |
501.87 |
| Jun 09 2022 |
114 |
382 |
| Jun 09 2022 |
736 |
453.92 |
| Jun 02 2022 |
415 |
501.87 |
| Jun 02 2022 |
110 |
382 |
| Jun 02 2022 |
710 |
453.92 |
| May 26 2022 |
410 |
501.87 |
| May 26 2022 |
110 |
382 |
| May 26 2022 |
705 |
453.92 |
| May 19 2022 |
387 |
501.87 |
| May 19 2022 |
110 |
382 |
| May 19 2022 |
691 |
453.92 |
| May 12 2022 |
386 |
501.87 |
| May 12 2022 |
111 |
382 |
| May 12 2022 |
685 |
453.92 |
| May 05 2022 |
368 |
501.87 |
| May 05 2022 |
115 |
382 |
| May 05 2022 |
670 |
453.92 |
| Apr 28 2022 |
503 |
508.33 |
| Apr 28 2022 |
103 |
382 |
| Apr 28 2022 |
588 |
445.17 |
| Apr 21 2022 |
468 |
508.33 |
| Apr 21 2022 |
100 |
382 |
| Apr 21 2022 |
566 |
445.17 |
| Apr 14 2022 |
472 |
508.33 |
| Apr 14 2022 |
98 |
382 |
| Apr 14 2022 |
550 |
445.17 |
| Apr 07 2022 |
474 |
508.33 |
| Apr 07 2022 |
95 |
382 |
| Apr 07 2022 |
547 |
445.17 |
| Mar 31 2022 |
473 |
508.33 |
| Mar 31 2022 |
93 |
382 |
| Mar 31 2022 |
545 |
445.17 |
| Mar 24 2022 |
471 |
508.33 |
| Mar 24 2022 |
96 |
382 |
| Mar 24 2022 |
525 |
445.17 |
| Mar 17 2022 |
469 |
508.33 |
| Mar 17 2022 |
96 |
382 |
| Mar 17 2022 |
522 |
445.17 |
| Mar 10 2022 |
467 |
508.33 |
| Mar 10 2022 |
95 |
382 |
| Mar 10 2022 |
505 |
445.17 |
| Mar 03 2022 |
478 |
508.33 |
| Mar 03 2022 |
95 |
382 |
| Mar 03 2022 |
524 |
445.17 |
| Feb 24 2022 |
456 |
508.33 |
| Feb 24 2022 |
84 |
382 |
| Feb 24 2022 |
498 |
445.17 |
| Feb 17 2022 |
418 |
508.33 |
| Feb 17 2022 |
85 |
382 |
| Feb 17 2022 |
490 |
445.17 |
| Feb 10 2022 |
490 |
508.33 |
| Feb 10 2022 |
85 |
382 |
| Feb 10 2022 |
511 |
445.17 |
| Feb 03 2022 |
498 |
508.33 |
| Feb 03 2022 |
83 |
382 |
| Feb 03 2022 |
510 |
445.17 |
| Jan 27 2022 |
497 |
508.33 |
| Jan 27 2022 |
83 |
382 |
| Jan 27 2022 |
511 |
445.17 |
| Jan 20 2022 |
496 |
508.33 |
| Jan 20 2022 |
83 |
382 |
| Jan 20 2022 |
512 |
445.17 |
| Jan 13 2022 |
496 |
508.33 |
| Jan 13 2022 |
83 |
382 |
| Jan 13 2022 |
512 |
445.17 |
| Jan 06 2022 |
496 |
508.33 |
| Jan 06 2022 |
83 |
382 |
| Jan 06 2022 |
512 |
445.17 |
| Dec 30 2021 |
507 |
508.33 |
| Dec 30 2021 |
83 |
382 |
| Dec 30 2021 |
514 |
445.17 |
| Dec 23 2021 |
507 |
508.33 |
| Dec 23 2021 |
83 |
382 |
| Dec 23 2021 |
514 |
445.17 |
| Dec 16 2021 |
507 |
508.33 |
| Dec 16 2021 |
83 |
382 |
| Dec 16 2021 |
514 |
445.17 |
| Dec 09 2021 |
507 |
508.33 |
| Dec 09 2021 |
83 |
382 |
| Dec 09 2021 |
514 |
445.17 |
| Dec 02 2021 |
507 |
508.33 |
| Dec 02 2021 |
83 |
382 |
| Dec 02 2021 |
514 |
445.17 |
| Nov 25 2021 |
507 |
508.33 |
| Nov 25 2021 |
83 |
382 |
| Nov 25 2021 |
514 |
445.17 |
| Nov 18 2021 |
507 |
508.33 |
| Nov 18 2021 |
83 |
382 |
| Nov 18 2021 |
514 |
445.17 |
| Nov 11 2021 |
507 |
508.33 |
| Nov 11 2021 |
83 |
382 |
| Nov 11 2021 |
514 |
445.17 |
| Nov 04 2021 |
507 |
508.33 |
| Nov 04 2021 |
83 |
382 |
| Nov 04 2021 |
515 |
445.17 |
| Oct 28 2021 |
507 |
508.33 |
| Oct 28 2021 |
83 |
382 |
| Oct 28 2021 |
515 |
445.17 |
| Oct 21 2021 |
506 |
508.33 |
| Oct 21 2021 |
83 |
382 |
| Oct 21 2021 |
515 |
445.17 |
| Oct 14 2021 |
507 |
508.33 |
| Oct 14 2021 |
83 |
382 |
| Oct 14 2021 |
517 |
445.17 |
| Oct 07 2021 |
507 |
508.33 |
| Oct 07 2021 |
83 |
382 |
| Oct 07 2021 |
517 |
445.17 |
| Sep 30 2021 |
506 |
508.33 |
| Sep 30 2021 |
83 |
382 |
| Sep 30 2021 |
510 |
445.17 |
| Sep 23 2021 |
506 |
508.33 |
| Sep 23 2021 |
83 |
382 |
| Sep 23 2021 |
504 |
445.17 |
| Sep 16 2021 |
504 |
508.33 |
| Sep 16 2021 |
77 |
382 |
| Sep 16 2021 |
498 |
445.17 |
| Sep 09 2021 |
512 |
508.33 |
| Sep 09 2021 |
76 |
382 |
| Sep 09 2021 |
498 |
445.17 |
| Sep 02 2021 |
516 |
508.33 |
| Sep 02 2021 |
74 |
382 |
| Sep 02 2021 |
490 |
445.17 |
| Aug 26 2021 |
534 |
508.33 |
| Aug 26 2021 |
75 |
382 |
| Aug 26 2021 |
508 |
445.17 |
| Aug 19 2021 |
528 |
508.33 |
| Aug 19 2021 |
76 |
382 |
| Aug 19 2021 |
538 |
445.17 |
| Aug 12 2021 |
526 |
508.33 |
| Aug 12 2021 |
77 |
382 |
| Aug 12 2021 |
524 |
445.17 |
| Aug 05 2021 |
580 |
516.67 |
| Aug 05 2021 |
72 |
382 |
| Aug 05 2021 |
424 |
426.89 |
| Jul 29 2021 |
589 |
516.67 |
| Jul 29 2021 |
70 |
382 |
| Jul 29 2021 |
425 |
426.89 |
| Jul 22 2021 |
564 |
516.67 |
| Jul 22 2021 |
88 |
400 |
| Jul 22 2021 |
252 |
458.33 |
| Jul 15 2021 |
607 |
516.67 |
| Jul 15 2021 |
88 |
400 |
| Jul 15 2021 |
242 |
458.33 |
| Jun 03 2021 |
514 |
512.48 |
| May 27 2021 |
570 |
507.22 |
| May 27 2021 |
430 |
512.48 |
| May 27 2021 |
509 |
509.85 |
| May 07 2021 |
22125 |
535.15 |
| Jun 05 2020 |
10944 |
512.48 |
| Jun 05 2020 |
14984 |
512.48 |
| May 29 2020 |
9905 |
507.22 |
| May 29 2020 |
11318 |
512.48 |
| May 29 2020 |
15212 |
509.85 |
| May 22 2020 |
10192 |
507.22 |
| May 22 2020 |
13670 |
549.12 |
| May 22 2020 |
17665 |
535.15 |
| May 15 2020 |
10726 |
507.22 |
| May 15 2020 |
13979 |
549.12 |
| May 15 2020 |
18216 |
535.15 |
| May 08 2020 |
10987 |
507.22 |
| May 08 2020 |
14326 |
549.12 |
| May 08 2020 |
18676 |
535.15 |
| May 01 2020 |
12755 |
528.89 |
| May 01 2020 |
12592 |
507.39 |
| May 01 2020 |
17864 |
515.99 |
| Apr 24 2020 |
13293 |
528.89 |
| Apr 24 2020 |
13042 |
507.39 |
| Apr 24 2020 |
19121 |
515.99 |
| Apr 17 2020 |
13736 |
528.89 |
| Apr 17 2020 |
13132 |
507.39 |
| Apr 17 2020 |
19509 |
515.99 |
| Apr 10 2020 |
14152 |
528.89 |
| Apr 10 2020 |
13429 |
507.39 |
| Apr 10 2020 |
19948 |
515.99 |
| Apr 03 2020 |
14697 |
528.89 |
| Apr 03 2020 |
13721 |
507.39 |
| Apr 03 2020 |
20452 |
515.99 |
| Mar 27 2020 |
15267 |
528.89 |
| Mar 27 2020 |
14064 |
507.39 |
| Mar 27 2020 |
20995 |
515.99 |
| Mar 20 2020 |
15567 |
528.89 |
| Mar 20 2020 |
14278 |
507.39 |
| Mar 20 2020 |
21285 |
515.99 |
| Mar 13 2020 |
15857 |
528.89 |
| Mar 13 2020 |
14394 |
507.39 |
| Mar 13 2020 |
21559 |
515.99 |
| Mar 06 2020 |
16171 |
528.89 |
| Mar 06 2020 |
14483 |
507.39 |
| Mar 06 2020 |
21777 |
515.99 |
| Feb 28 2020 |
8045 |
550.07 |
| Feb 28 2020 |
14794 |
510.13 |
| Feb 28 2020 |
13451 |
495 |
| Feb 28 2020 |
16451 |
472.31 |
| Feb 21 2020 |
7675 |
550.07 |
| Feb 21 2020 |
14348 |
507.22 |
| Feb 21 2020 |
13283 |
495 |
| Feb 21 2020 |
16056 |
470.55 |
| Feb 14 2020 |
7800 |
550.07 |
| Feb 14 2020 |
14400 |
507.22 |
| Feb 14 2020 |
13333 |
495 |
| Feb 14 2020 |
16107 |
470.55 |
| Feb 07 2020 |
7886 |
550.07 |
| Feb 07 2020 |
14336 |
507.22 |
| Feb 07 2020 |
13260 |
495 |
| Feb 07 2020 |
16001 |
470.55 |
| Jan 31 2020 |
7902 |
550.07 |
| Jan 31 2020 |
14417 |
507.22 |
| Jan 31 2020 |
13287 |
495 |
| Jan 31 2020 |
16050 |
470.55 |
| Jan 24 2020 |
7896 |
550.07 |
| Jan 24 2020 |
14431 |
507.22 |
| Jan 24 2020 |
13320 |
495 |
| Jan 24 2020 |
16049 |
470.55 |
| Jan 17 2020 |
7896 |
550.07 |
| Jan 17 2020 |
14446 |
507.22 |
| Jan 17 2020 |
13210 |
495 |
| Jan 17 2020 |
15963 |
470.55 |
| Jan 10 2020 |
7896 |
550.07 |
| Jan 10 2020 |
14446 |
507.22 |
| Jan 10 2020 |
13207 |
495 |
| Jan 10 2020 |
15964 |
470.55 |
| Jan 03 2020 |
7897 |
550.07 |
| Jan 03 2020 |
14448 |
507.22 |
| Jan 03 2020 |
13215 |
495 |
| Jan 03 2020 |
15975 |
470.55 |
| Dec 27 2019 |
7945 |
550.07 |
| Dec 27 2019 |
14448 |
507.22 |
| Dec 27 2019 |
13209 |
495 |
| Dec 27 2019 |
15969 |
470.55 |
| Dec 20 2019 |
7945 |
550.07 |
| Dec 20 2019 |
14448 |
507.22 |
| Dec 20 2019 |
13209 |
495 |
| Dec 20 2019 |
15969 |
470.55 |
| Dec 13 2019 |
7946 |
550.07 |
| Dec 13 2019 |
14449 |
507.22 |
| Dec 13 2019 |
13210 |
495 |
| Dec 13 2019 |
15970 |
470.55 |
| Dec 06 2019 |
7946 |
550.07 |
| Dec 06 2019 |
14449 |
507.22 |
| Dec 06 2019 |
13190 |
495 |
| Dec 06 2019 |
15950 |
470.55 |
| Nov 29 2019 |
7946 |
550.07 |
| Nov 29 2019 |
14449 |
507.22 |
| Nov 29 2019 |
13149 |
495 |
| Nov 29 2019 |
15935 |
470.55 |
| Nov 22 2019 |
7946 |
550.07 |
| Nov 22 2019 |
14449 |
507.22 |
| Nov 22 2019 |
13149 |
495 |
| Nov 22 2019 |
15935 |
470.55 |
| Nov 15 2019 |
7946 |
550.07 |
| Nov 15 2019 |
14449 |
507.22 |
| Nov 15 2019 |
13150 |
495 |
| Nov 15 2019 |
15940 |
470.55 |
| Nov 08 2019 |
7946 |
550.07 |
| Nov 08 2019 |
14394 |
507.22 |
| Nov 08 2019 |
13157 |
495 |
| Nov 08 2019 |
15868 |
470.55 |
| Nov 01 2019 |
7946 |
550.07 |
| Nov 01 2019 |
14103 |
507.22 |
| Nov 01 2019 |
13153 |
495 |
| Nov 01 2019 |
15667 |
470.55 |
| Oct 25 2019 |
7947 |
550.07 |
| Oct 25 2019 |
14103 |
507.22 |
| Oct 25 2019 |
13170 |
495 |
| Oct 25 2019 |
15684 |
470.55 |
| Oct 18 2019 |
7947 |
550.07 |
| Oct 18 2019 |
14181 |
507.22 |
| Oct 18 2019 |
13170 |
495 |
| Oct 18 2019 |
15715 |
470.55 |
| Oct 11 2019 |
7949 |
550.07 |
| Oct 11 2019 |
14133 |
507.22 |
| Oct 11 2019 |
13168 |
495 |
| Oct 11 2019 |
15685 |
470.55 |
| Oct 04 2019 |
7942 |
550.07 |
| Oct 04 2019 |
14101 |
507.22 |
| Oct 04 2019 |
13187 |
495 |
| Oct 04 2019 |
15666 |
470.55 |
| Sep 27 2019 |
7942 |
550.07 |
| Sep 27 2019 |
14104 |
507.22 |
| Sep 27 2019 |
13188 |
495 |
| Sep 27 2019 |
15786 |
470.55 |
| Sep 20 2019 |
8004 |
550.07 |
| Sep 20 2019 |
14053 |
507.22 |
| Sep 20 2019 |
13203 |
495 |
| Sep 20 2019 |
15779 |
470.55 |
| Sep 13 2019 |
8135 |
550.07 |
| Sep 13 2019 |
14133 |
507.22 |
| Sep 13 2019 |
13186 |
495 |
| Sep 13 2019 |
15799 |
470.55 |
| Sep 06 2019 |
8130 |
550.07 |
| Sep 06 2019 |
14409 |
507.22 |
| Sep 06 2019 |
13211 |
495 |
| Sep 06 2019 |
16058 |
470.55 |
| Aug 30 2019 |
8211 |
550.07 |
| Aug 30 2019 |
14481 |
507.22 |
| Aug 30 2019 |
13343 |
495 |
| Aug 30 2019 |
16184 |
470.55 |
| Aug 23 2019 |
8337 |
550.07 |
| Aug 23 2019 |
14680 |
507.22 |
| Aug 23 2019 |
13443 |
495 |
| Aug 23 2019 |
16384 |
470.55 |
| Aug 16 2019 |
8330 |
550.07 |
| Aug 16 2019 |
14587 |
507.22 |
| Aug 16 2019 |
13404 |
495 |
| Aug 16 2019 |
16351 |
470.55 |
| Aug 09 2019 |
8365 |
550.07 |
| Aug 09 2019 |
14654 |
507.22 |
| Aug 09 2019 |
13456 |
495 |
| Aug 09 2019 |
16409 |
470.55 |
| Aug 02 2019 |
8429 |
550.07 |
| Aug 02 2019 |
14781 |
507.22 |
| Aug 02 2019 |
13585 |
495 |
| Aug 02 2019 |
16523 |
470.55 |
| Jul 26 2019 |
8449 |
550.07 |
| Jul 26 2019 |
14751 |
507.22 |
| Jul 26 2019 |
13653 |
495 |
| Jul 26 2019 |
16617 |
470.55 |
| Jul 19 2019 |
8561 |
550.07 |
| Jul 19 2019 |
15007 |
507.22 |
| Jul 19 2019 |
13697 |
495 |
| Jul 19 2019 |
16771 |
470.55 |
| Jul 12 2019 |
8533 |
550.07 |
| Jul 12 2019 |
14981 |
507.22 |
| Jul 12 2019 |
13889 |
495 |
| Jul 12 2019 |
16872 |
470.55 |
| Jul 05 2019 |
8596 |
550.07 |
| Jul 05 2019 |
15199 |
507.22 |
| Jul 05 2019 |
14278 |
495 |
| Jul 05 2019 |
17231 |
470.55 |
| Jun 28 2019 |
8701 |
550.07 |
| Jun 28 2019 |
15314 |
507.22 |
| Jun 28 2019 |
14437 |
495 |
| Jun 28 2019 |
17410 |
470.55 |
| Jun 21 2019 |
8570 |
550.07 |
| Jun 21 2019 |
15281 |
507.22 |
| Jun 21 2019 |
14402 |
495 |
| Jun 21 2019 |
17282 |
470.55 |
| Jun 14 2019 |
8403 |
550.07 |
| Jun 14 2019 |
15258 |
507.22 |
| Jun 14 2019 |
14575 |
495 |
| Jun 14 2019 |
17425 |
470.55 |
| Jun 07 2019 |
8459 |
550.07 |
| Jun 07 2019 |
15368 |
507.22 |
| Jun 07 2019 |
13848 |
484.94 |
| Jun 07 2019 |
16862 |
465.01 |
| May 31 2019 |
8589 |
550.07 |
| May 31 2019 |
15324 |
507.22 |
| May 31 2019 |
13822 |
484.94 |
| May 31 2019 |
16791 |
465.01 |
| May 24 2019 |
8457 |
550.07 |
| May 24 2019 |
15284 |
507.22 |
| May 24 2019 |
10494 |
451.33 |
| May 24 2019 |
16834 |
465.01 |
| May 17 2019 |
8548 |
550.07 |
| May 17 2019 |
15330 |
507.22 |
| May 17 2019 |
10561 |
451.33 |
| May 17 2019 |
16818 |
465.01 |
| May 10 2019 |
8496 |
550.07 |
| May 10 2019 |
15447 |
507.22 |
| May 10 2019 |
10538 |
451.33 |
| May 10 2019 |
16755 |
465.01 |
| May 03 2019 |
8632 |
550.07 |
| May 03 2019 |
13722 |
485.54 |
| May 03 2019 |
11929 |
465.04 |
| May 03 2019 |
18865 |
480.22 |
| Apr 26 2019 |
8650 |
550.07 |
| Apr 26 2019 |
13878 |
485.54 |
| Apr 26 2019 |
11910 |
465.04 |
| Apr 26 2019 |
18472 |
480.22 |
| Apr 19 2019 |
8712 |
550.07 |
| Apr 19 2019 |
13823 |
485.54 |
| Apr 19 2019 |
12058 |
465.04 |
| Apr 19 2019 |
18429 |
480.22 |
| Apr 18 2019 |
8724 |
550.07 |
| Apr 18 2019 |
13829 |
485.54 |
| Apr 18 2019 |
12070 |
465.04 |
| Apr 12 2019 |
8672 |
550.07 |
| Apr 12 2019 |
13847 |
485.54 |
| Apr 12 2019 |
12204 |
465.04 |
| Apr 12 2019 |
18485 |
480.22 |
| Apr 05 2019 |
8595 |
550.07 |
| Apr 05 2019 |
13314 |
485.54 |
| Apr 05 2019 |
11952 |
465.04 |
| Apr 05 2019 |
18035 |
480.22 |
| Mar 29 2019 |
8221 |
550.07 |
| Mar 29 2019 |
13214 |
485.54 |
| Mar 29 2019 |
11791 |
465.04 |
| Mar 29 2019 |
17823 |
480.22 |
| Mar 22 2019 |
8373 |
550.07 |
| Mar 22 2019 |
12967 |
485.54 |
| Mar 22 2019 |
11647 |
465.04 |
| Mar 22 2019 |
17572 |
480.22 |
| Mar 15 2019 |
8730 |
550.07 |
| Mar 15 2019 |
13104 |
485.54 |
| Mar 15 2019 |
11588 |
465.04 |
| Mar 15 2019 |
17554 |
480.22 |
| Mar 08 2019 |
8370 |
550.07 |
| Mar 08 2019 |
12869 |
485.54 |
| Mar 08 2019 |
11505 |
465.04 |
| Mar 08 2019 |
17306 |
480.22 |
| Mar 01 2019 |
13958 |
498.47 |
| Mar 01 2019 |
12177 |
472.22 |
| Mar 01 2019 |
18035 |
485.34 |
| Feb 22 2019 |
12208 |
472.22 |
| Feb 22 2019 |
16511 |
472.22 |
| Feb 15 2019 |
12122 |
472.22 |
| Feb 15 2019 |
16361 |
472.22 |
| Feb 08 2019 |
11980 |
472.22 |
| Feb 08 2019 |
16189 |
472.22 |
| Feb 01 2019 |
12014 |
472.22 |
| Feb 01 2019 |
16214 |
472.22 |
| Jan 25 2019 |
12038 |
472.22 |
| Jan 25 2019 |
16263 |
472.22 |
| Jan 18 2019 |
12055 |
472.22 |
| Jan 18 2019 |
16291 |
472.22 |
| Jan 11 2019 |
12041 |
472.22 |
| Jan 11 2019 |
16280 |
472.22 |
| Jan 04 2019 |
12055 |
472.22 |
| Jan 04 2019 |
16289 |
472.22 |
| Dec 28 2018 |
12055 |
472.22 |
| Dec 28 2018 |
16289 |
472.22 |
| Dec 21 2018 |
12055 |
472.22 |
| Dec 21 2018 |
16289 |
472.22 |
| Dec 14 2018 |
12055 |
472.22 |
| Dec 14 2018 |
16289 |
472.22 |
| Dec 07 2018 |
12046 |
472.22 |
| Dec 07 2018 |
16282 |
472.22 |
| Nov 30 2018 |
12046 |
472.22 |
| Nov 30 2018 |
16282 |
472.22 |
| Nov 23 2018 |
12046 |
472.22 |
| Nov 23 2018 |
16282 |
472.22 |
| Nov 16 2018 |
12046 |
472.22 |
| Nov 16 2018 |
16282 |
472.22 |
| Nov 09 2018 |
12046 |
472.22 |
| Nov 09 2018 |
16283 |
472.22 |
| Nov 02 2018 |
12046 |
472.22 |
| Nov 02 2018 |
16249 |
472.22 |
| Oct 26 2018 |
12046 |
472.22 |
| Oct 26 2018 |
16247 |
472.22 |
| Oct 19 2018 |
12046 |
472.22 |
| Oct 19 2018 |
16270 |
472.22 |
| Oct 12 2018 |
12014 |
472.22 |
| Oct 12 2018 |
16207 |
472.22 |
| Oct 05 2018 |
11991 |
472.22 |
| Oct 05 2018 |
16341 |
472.22 |
| Sep 28 2018 |
12003 |
472.22 |
| Sep 28 2018 |
15943 |
472.22 |
| Sep 21 2018 |
11980 |
472.22 |
| Sep 21 2018 |
15920 |
472.22 |
| Sep 14 2018 |
12036 |
472.22 |
| Sep 14 2018 |
15963 |
472.22 |
| Sep 07 2018 |
12147 |
472.22 |
| Sep 07 2018 |
16272 |
472.22 |
| Aug 31 2018 |
14437 |
496.96 |
| Aug 31 2018 |
19125 |
496.96 |
| Aug 24 2018 |
14317 |
496.96 |
| Aug 24 2018 |
19106 |
496.96 |
| Aug 17 2018 |
14562 |
496.96 |
| Aug 17 2018 |
19341 |
496.96 |
| Aug 10 2018 |
14554 |
496.96 |
| Aug 10 2018 |
19435 |
496.96 |
| Aug 03 2018 |
14698 |
496.96 |
| Aug 03 2018 |
19634 |
496.96 |
| Jul 27 2018 |
14706 |
496.96 |
| Jul 27 2018 |
19682 |
496.96 |
| Jul 20 2018 |
14919 |
496.96 |
| Jul 20 2018 |
19936 |
496.96 |
| Jul 13 2018 |
14707 |
496.96 |
| Jul 13 2018 |
19749 |
496.96 |
| Jul 06 2018 |
14690 |
496.96 |
| Jul 06 2018 |
19530 |
496.96 |
| Jun 29 2018 |
14681 |
496.96 |
| Jun 29 2018 |
19541 |
496.96 |
| Jun 22 2018 |
14990 |
496.96 |
| Jun 22 2018 |
19855 |
496.96 |
| Jun 15 2018 |
14932 |
496.96 |
| Jun 15 2018 |
19905 |
496.96 |
| Jun 08 2018 |
15783 |
505.7 |
| Jun 08 2018 |
21055 |
505.7 |
| Jun 01 2018 |
15914 |
505.7 |
| Jun 01 2018 |
21430 |
505.7 |
| May 25 2018 |
15968 |
505.7 |
| May 25 2018 |
21605 |
505.7 |
| May 18 2018 |
15993 |
505.7 |
| May 18 2018 |
21693 |
505.7 |
| May 11 2018 |
15927 |
505.7 |
| May 11 2018 |
21813 |
505.7 |
| May 04 2018 |
21528 |
615.68 |
| May 04 2018 |
18746 |
544.18 |
| May 04 2018 |
26994 |
562.06 |
| Apr 27 2018 |
21328 |
615.68 |
| Apr 27 2018 |
18837 |
544.18 |
| Apr 27 2018 |
26868 |
562.06 |
| Apr 20 2018 |
19041 |
548.75 |
| Apr 20 2018 |
18999 |
544.18 |
| Apr 20 2018 |
25923 |
546.01 |
| Apr 13 2018 |
18817 |
548.75 |
| Apr 13 2018 |
18964 |
544.18 |
| Apr 13 2018 |
25788 |
546.01 |
| Apr 06 2018 |
19254 |
548.75 |
| Apr 06 2018 |
18853 |
544.18 |
| Apr 06 2018 |
25930 |
546.01 |
| Mar 30 2018 |
19693 |
548.75 |
| Mar 30 2018 |
18993 |
544.18 |
| Mar 30 2018 |
26274 |
546.01 |
| Mar 23 2018 |
19908 |
548.75 |
| Mar 23 2018 |
18996 |
544.18 |
| Mar 23 2018 |
26491 |
546.01 |
| Mar 16 2018 |
19754 |
548.75 |
| Mar 16 2018 |
19059 |
544.18 |
| Mar 16 2018 |
26471 |
546.01 |
| Mar 09 2018 |
19615 |
548.75 |
| Mar 09 2018 |
18914 |
544.18 |
| Mar 09 2018 |
26409 |
546.01 |
| Mar 02 2018 |
19242 |
539.83 |
| Mar 02 2018 |
19122 |
544.18 |
| Mar 02 2018 |
24939 |
526.17 |
| Feb 23 2018 |
19408 |
539.83 |
| Feb 23 2018 |
19307 |
544.18 |
| Feb 23 2018 |
25138 |
526.17 |
| Feb 16 2018 |
19461 |
539.83 |
| Feb 16 2018 |
19245 |
544.18 |
| Feb 16 2018 |
25123 |
526.17 |
| Feb 09 2018 |
19214 |
539.83 |
| Feb 09 2018 |
19263 |
544.18 |
| Feb 09 2018 |
24815 |
526.17 |
| Feb 02 2018 |
19098 |
539.83 |
| Feb 02 2018 |
19226 |
544.18 |
| Feb 02 2018 |
24703 |
526.17 |
| Jan 26 2018 |
19185 |
539.83 |
| Jan 26 2018 |
19262 |
544.18 |
| Jan 26 2018 |
24762 |
526.17 |
| Jan 19 2018 |
19187 |
539.83 |
| Jan 19 2018 |
19268 |
544.18 |
| Jan 19 2018 |
24756 |
526.17 |
| Jan 12 2018 |
19222 |
539.83 |
| Jan 12 2018 |
19251 |
544.18 |
| Jan 12 2018 |
24769 |
526.17 |
| Jan 05 2018 |
19222 |
539.83 |
| Jan 05 2018 |
19284 |
544.18 |
| Jan 05 2018 |
24794 |
526.17 |
| Dec 29 2017 |
19222 |
539.83 |
| Dec 29 2017 |
19285 |
544.18 |
| Dec 29 2017 |
24794 |
526.17 |
| Dec 22 2017 |
19222 |
539.83 |
| Dec 22 2017 |
19287 |
544.18 |
| Dec 22 2017 |
24796 |
526.17 |
| Dec 15 2017 |
19222 |
539.83 |
| Dec 15 2017 |
19271 |
544.18 |
| Dec 15 2017 |
24787 |
526.17 |
| Dec 08 2017 |
19222 |
539.83 |
| Dec 08 2017 |
19271 |
544.18 |
| Dec 08 2017 |
24787 |
526.17 |
| Dec 01 2017 |
19222 |
539.83 |
| Dec 01 2017 |
19271 |
544.18 |
| Dec 01 2017 |
24787 |
526.17 |
| Nov 24 2017 |
19222 |
539.83 |
| Nov 24 2017 |
19271 |
544.18 |
| Nov 24 2017 |
24787 |
526.17 |
| Nov 17 2017 |
19223 |
539.83 |
| Nov 17 2017 |
19271 |
544.18 |
| Nov 17 2017 |
24788 |
526.17 |
| Nov 10 2017 |
19257 |
539.83 |
| Nov 10 2017 |
19271 |
544.18 |
| Nov 10 2017 |
24809 |
526.17 |
| Nov 03 2017 |
19257 |
539.83 |
| Nov 03 2017 |
19272 |
544.18 |
| Nov 03 2017 |
24810 |
526.17 |
| Oct 27 2017 |
19274 |
539.83 |
| Oct 27 2017 |
19272 |
544.18 |
| Oct 27 2017 |
24841 |
526.17 |
| Oct 20 2017 |
19166 |
539.83 |
| Oct 20 2017 |
19300 |
544.18 |
| Oct 20 2017 |
24777 |
526.17 |
| Oct 13 2017 |
19227 |
539.83 |
| Oct 13 2017 |
19300 |
544.18 |
| Oct 13 2017 |
24820 |
526.17 |
| Oct 06 2017 |
19214 |
539.83 |
| Oct 06 2017 |
19286 |
544.18 |
| Oct 06 2017 |
24809 |
526.17 |
| Sep 29 2017 |
19212 |
539.83 |
| Sep 29 2017 |
19309 |
544.18 |
| Sep 29 2017 |
24722 |
526.17 |
| Sep 22 2017 |
19500 |
539.83 |
| Sep 22 2017 |
19292 |
544.18 |
| Sep 22 2017 |
24983 |
526.17 |
| Sep 15 2017 |
19467 |
539.83 |
| Sep 15 2017 |
19385 |
544.18 |
| Sep 15 2017 |
25046 |
526.17 |
| Sep 08 2017 |
19398 |
539.83 |
| Sep 08 2017 |
19399 |
544.18 |
| Sep 08 2017 |
25164 |
526.17 |
| Sep 01 2017 |
19438 |
539.83 |
| Sep 01 2017 |
20327 |
555.43 |
| Sep 01 2017 |
27050 |
546.07 |
| Aug 25 2017 |
19797 |
539.83 |
| Aug 25 2017 |
20366 |
555.43 |
| Aug 25 2017 |
27446 |
546.07 |
| Aug 18 2017 |
19874 |
539.83 |
| Aug 18 2017 |
20403 |
555.43 |
| Aug 18 2017 |
27567 |
546.07 |
| Aug 11 2017 |
19969 |
539.83 |
| Aug 11 2017 |
20332 |
555.43 |
| Aug 11 2017 |
27604 |
546.07 |
| Aug 04 2017 |
20073 |
539.83 |
| Aug 04 2017 |
20505 |
555.43 |
| Aug 04 2017 |
27901 |
546.07 |
| Jul 28 2017 |
20222 |
539.83 |
| Jul 28 2017 |
20580 |
555.43 |
| Jul 28 2017 |
28085 |
546.07 |
| Jul 21 2017 |
20228 |
539.83 |
| Jul 21 2017 |
20699 |
555.43 |
| Jul 21 2017 |
28229 |
546.07 |
| Jul 14 2017 |
20320 |
539.83 |
| Jul 14 2017 |
20846 |
555.43 |
| Jul 14 2017 |
28376 |
546.07 |
| Jul 07 2017 |
20407 |
539.83 |
| Jul 07 2017 |
20879 |
555.43 |
| Jul 07 2017 |
28470 |
546.07 |
| Jun 30 2017 |
20435 |
539.83 |
| Jun 30 2017 |
21009 |
555.43 |
| Jun 30 2017 |
28549 |
546.07 |
| Jun 23 2017 |
20681 |
539.83 |
| Jun 23 2017 |
22113 |
555.43 |
| Jun 23 2017 |
28748 |
546.07 |
| Jun 16 2017 |
20695 |
539.83 |
| Jun 16 2017 |
22171 |
555.43 |
| Jun 16 2017 |
28737 |
546.07 |
| Jun 09 2017 |
20602 |
539.83 |
| Jun 09 2017 |
24361 |
621.16 |
| Jun 09 2017 |
29774 |
560.16 |
| Jun 02 2017 |
21048 |
539.83 |
| Jun 02 2017 |
21436 |
540.55 |
| Jun 02 2017 |
26910 |
523.99 |
| May 26 2017 |
21119 |
539.83 |
| May 26 2017 |
22345 |
551.98 |
| May 26 2017 |
26397 |
518.11 |
| May 19 2017 |
21672 |
539.83 |
| May 19 2017 |
22391 |
551.98 |
| May 19 2017 |
26747 |
518.11 |
| May 12 2017 |
21776 |
539.83 |
| May 12 2017 |
22539 |
551.98 |
| May 12 2017 |
26877 |
518.11 |
| May 05 2017 |
20386 |
521.98 |
| May 05 2017 |
21005 |
528.92 |
| May 05 2017 |
27846 |
527.19 |
| Apr 28 2017 |
20160 |
521.98 |
| Apr 28 2017 |
20707 |
528.92 |
| Apr 28 2017 |
27484 |
527.19 |
| Apr 21 2017 |
20469 |
521.98 |
| Apr 21 2017 |
21001 |
528.92 |
| Apr 21 2017 |
27796 |
527.19 |
| Apr 14 2017 |
20703 |
521.98 |
| Apr 14 2017 |
21190 |
532.07 |
| Apr 14 2017 |
28078 |
530.05 |
| Apr 07 2017 |
20050 |
516.32 |
| Apr 07 2017 |
18002 |
491.98 |
| Apr 07 2017 |
22311 |
484.99 |
| Mar 31 2017 |
20052 |
516.32 |
| Mar 31 2017 |
18356 |
491.98 |
| Mar 31 2017 |
22533 |
484.99 |
| Mar 24 2017 |
19639 |
516.32 |
| Mar 24 2017 |
18154 |
491.98 |
| Mar 24 2017 |
22190 |
484.99 |
| Mar 17 2017 |
19947 |
516.32 |
| Mar 17 2017 |
18251 |
491.98 |
| Mar 17 2017 |
22362 |
484.99 |
| Mar 10 2017 |
19890 |
516.32 |
| Mar 10 2017 |
18370 |
491.98 |
| Mar 10 2017 |
22397 |
484.99 |
| Mar 03 2017 |
19199 |
510.65 |
| Mar 03 2017 |
18289 |
491.98 |
| Mar 03 2017 |
22402 |
485.8 |
| Feb 24 2017 |
19436 |
510.65 |
| Feb 24 2017 |
18170 |
491.98 |
| Feb 24 2017 |
22420 |
485.8 |
| Feb 17 2017 |
19473 |
511.69 |
| Feb 17 2017 |
17916 |
491.98 |
| Feb 17 2017 |
22072 |
483.14 |
| Feb 10 2017 |
19262 |
506.68 |
| Feb 10 2017 |
17954 |
491.98 |
| Feb 10 2017 |
21451 |
477.35 |
| Feb 03 2017 |
18402 |
497.24 |
| Feb 03 2017 |
17978 |
491.98 |
| Feb 03 2017 |
20265 |
468.58 |
| Jan 27 2017 |
18382 |
497.24 |
| Jan 27 2017 |
18009 |
491.98 |
| Jan 27 2017 |
20287 |
468.58 |
| Jan 20 2017 |
18323 |
497.24 |
| Jan 20 2017 |
17991 |
491.98 |
| Jan 20 2017 |
20233 |
468.58 |
| Jan 13 2017 |
18288 |
497.24 |
| Jan 13 2017 |
18001 |
491.98 |
| Jan 13 2017 |
20219 |
468.58 |
| Jan 06 2017 |
18288 |
497.24 |
| Jan 06 2017 |
18005 |
491.98 |
| Jan 06 2017 |
20216 |
468.58 |
| Dec 30 2016 |
18289 |
497.24 |
| Dec 30 2016 |
18014 |
491.98 |
| Dec 30 2016 |
20219 |
468.58 |
| Dec 23 2016 |
18289 |
497.24 |
| Dec 23 2016 |
18014 |
491.98 |
| Dec 23 2016 |
20219 |
468.58 |
| Dec 16 2016 |
18289 |
497.24 |
| Dec 16 2016 |
18007 |
491.98 |
| Dec 16 2016 |
20218 |
468.58 |
| Dec 09 2016 |
18291 |
497.24 |
| Dec 09 2016 |
18011 |
491.98 |
| Dec 09 2016 |
20217 |
468.58 |
| Dec 02 2016 |
18291 |
497.24 |
| Dec 02 2016 |
18011 |
491.98 |
| Dec 02 2016 |
20218 |
468.58 |
| Nov 25 2016 |
18291 |
497.24 |
| Nov 25 2016 |
18006 |
491.98 |
| Nov 25 2016 |
20215 |
468.58 |
| Nov 18 2016 |
18291 |
497.24 |
| Nov 18 2016 |
18006 |
491.98 |
| Nov 18 2016 |
20215 |
468.58 |
| Nov 11 2016 |
18262 |
497.24 |
| Nov 11 2016 |
18006 |
491.98 |
| Nov 11 2016 |
20202 |
468.58 |
| Nov 04 2016 |
18262 |
497.24 |
| Nov 04 2016 |
18006 |
491.98 |
| Nov 04 2016 |
20202 |
468.58 |
| Oct 28 2016 |
18278 |
497.24 |
| Oct 28 2016 |
18007 |
491.98 |
| Oct 28 2016 |
20220 |
468.58 |
| Oct 21 2016 |
18297 |
497.24 |
| Oct 21 2016 |
18019 |
491.98 |
| Oct 21 2016 |
20244 |
468.58 |
| Oct 14 2016 |
18309 |
497.24 |
| Oct 14 2016 |
17956 |
491.98 |
| Oct 14 2016 |
20232 |
468.58 |
| Oct 07 2016 |
18319 |
497.24 |
| Oct 07 2016 |
17974 |
491.98 |
| Oct 07 2016 |
20240 |
468.58 |
| Sep 30 2016 |
18334 |
497.24 |
| Sep 30 2016 |
18031 |
491.98 |
| Sep 30 2016 |
20264 |
468.58 |
| Sep 23 2016 |
18117 |
497.24 |
| Sep 23 2016 |
18049 |
491.98 |
| Sep 23 2016 |
20107 |
468.58 |
| Sep 16 2016 |
18035 |
497.24 |
| Sep 16 2016 |
18154 |
491.98 |
| Sep 16 2016 |
20126 |
468.58 |
| Sep 09 2016 |
18155 |
497.24 |
| Sep 09 2016 |
15657 |
464.65 |
| Sep 09 2016 |
20215 |
468.58 |
| Sep 02 2016 |
18212 |
497.24 |
| Sep 02 2016 |
14973 |
456.49 |
| Sep 02 2016 |
20373 |
468.58 |
| Aug 26 2016 |
16533 |
482.09 |
| Aug 26 2016 |
15033 |
456.49 |
| Aug 26 2016 |
20164 |
468.58 |
| Aug 19 2016 |
4788 |
391.9 |
| Aug 19 2016 |
16569 |
482.09 |
| Aug 19 2016 |
15063 |
456.49 |
| Aug 19 2016 |
20187 |
468.58 |
| Aug 12 2016 |
5162 |
391.9 |
| Aug 12 2016 |
16597 |
482.09 |
| Aug 12 2016 |
15249 |
456.49 |
| Aug 12 2016 |
21961 |
468.58 |
| Aug 05 2016 |
5164 |
391.9 |
| Aug 05 2016 |
16643 |
482.09 |
| Aug 05 2016 |
15191 |
456.49 |
| Aug 05 2016 |
22080 |
468.58 |
| Jul 29 2016 |
5160 |
391.9 |
| Jul 29 2016 |
16517 |
482.09 |
| Jul 29 2016 |
15244 |
456.49 |
| Jul 29 2016 |
22262 |
468.58 |
| Jul 22 2016 |
5276 |
391.9 |
| Jul 22 2016 |
16643 |
482.09 |
| Jul 22 2016 |
15214 |
453.91 |
| Jul 22 2016 |
22489 |
468.58 |
| Jun 22 2016 |
5255 |
391.9 |
| Jun 22 2016 |
16903 |
482.09 |
| Jun 22 2016 |
15521 |
453.91 |
| Jun 22 2016 |
23523 |
468.58 |
| Jun 15 2016 |
5414 |
391.9 |
| Jun 15 2016 |
17126 |
482.09 |
| Jun 15 2016 |
15557 |
453.91 |
| Jun 15 2016 |
23757 |
468.58 |
| Jun 08 2016 |
5469 |
391.9 |
| Jun 08 2016 |
17211 |
482.09 |
| Jun 08 2016 |
15660 |
453.91 |
| Jun 08 2016 |
23835 |
468.58 |
| Jun 01 2016 |
5643 |
391.9 |
| Jun 01 2016 |
17285 |
482.09 |
| Jun 01 2016 |
12983 |
428.07 |
| Jun 01 2016 |
21248 |
449.58 |
| May 25 2016 |
5589 |
391.9 |
| May 25 2016 |
17219 |
482.09 |
| May 25 2016 |
12192 |
420.81 |
| May 25 2016 |
18896 |
434.56 |
| May 18 2016 |
5607 |
391.9 |
| May 18 2016 |
17305 |
482.09 |
| May 18 2016 |
12302 |
420.81 |
| May 18 2016 |
19058 |
434.56 |
| May 11 2016 |
5537 |
391.9 |
| May 11 2016 |
15037 |
459.58 |
| May 11 2016 |
12196 |
420.81 |
| May 11 2016 |
19055 |
434.56 |
| May 04 2016 |
5560 |
391.9 |
| May 04 2016 |
14944 |
459.58 |
| May 04 2016 |
12096 |
420.81 |
| May 04 2016 |
18976 |
434.56 |
| Apr 27 2016 |
5697 |
391.9 |
| Apr 27 2016 |
15173 |
459.58 |
| Apr 27 2016 |
12350 |
420.81 |
| Apr 27 2016 |
19247 |
434.56 |
| Apr 20 2016 |
5775 |
391.9 |
| Apr 20 2016 |
15087 |
459.58 |
| Apr 20 2016 |
12370 |
420.81 |
| Apr 20 2016 |
19294 |
434.56 |
| Apr 13 2016 |
5837 |
391.9 |
| Apr 13 2016 |
15489 |
459.99 |
| Apr 13 2016 |
11452 |
412.81 |
| Apr 13 2016 |
17215 |
421.71 |
| Apr 06 2016 |
5931 |
391.9 |
| Apr 06 2016 |
13634 |
440.15 |
| Apr 06 2016 |
11496 |
412.81 |
| Apr 06 2016 |
17414 |
421.71 |
| Mar 30 2016 |
5794 |
391.9 |
| Mar 30 2016 |
13483 |
440.15 |
| Mar 30 2016 |
11384 |
412.81 |
| Mar 30 2016 |
17283 |
421.71 |
| Mar 23 2016 |
6008 |
391.9 |
| Mar 23 2016 |
13740 |
440.15 |
| Mar 23 2016 |
11402 |
412.81 |
| Mar 23 2016 |
17429 |
421.71 |
| Mar 16 2016 |
5991 |
391.9 |
| Mar 16 2016 |
13840 |
440.15 |
| Mar 16 2016 |
11305 |
412.81 |
| Mar 16 2016 |
17369 |
421.71 |
| Mar 09 2016 |
6046 |
391.9 |
| Mar 09 2016 |
11416 |
419.25 |
| Mar 09 2016 |
11280 |
412.81 |
| Mar 09 2016 |
17411 |
421.71 |
| Mar 02 2016 |
6065 |
391.9 |
| Mar 02 2016 |
11267 |
419.25 |
| Mar 02 2016 |
11255 |
412.81 |
| Mar 02 2016 |
17304 |
421.71 |
| Feb 24 2016 |
6043 |
391.9 |
| Feb 24 2016 |
11263 |
419.25 |
| Feb 24 2016 |
11208 |
412.81 |
| Feb 24 2016 |
17240 |
421.71 |
| Feb 17 2016 |
6103 |
391.9 |
| Feb 17 2016 |
11398 |
419.25 |
| Feb 17 2016 |
11270 |
412.81 |
| Feb 17 2016 |
16474 |
415.26 |
| Feb 10 2016 |
6147 |
391.9 |
| Feb 10 2016 |
11372 |
419.25 |
| Feb 10 2016 |
11290 |
412.81 |
| Feb 10 2016 |
16460 |
415.26 |
| Feb 03 2016 |
6139 |
391.9 |
| Feb 03 2016 |
10083 |
406.84 |
| Feb 03 2016 |
11289 |
412.81 |
| Feb 03 2016 |
16143 |
412.76 |
| Jan 27 2016 |
6139 |
391.9 |
| Jan 27 2016 |
10105 |
406.84 |
| Jan 27 2016 |
11279 |
412.81 |
| Jan 27 2016 |
16158 |
412.76 |
| Jan 20 2016 |
6142 |
391.9 |
| Jan 20 2016 |
10097 |
406.84 |
| Jan 20 2016 |
11314 |
412.81 |
| Jan 20 2016 |
16160 |
412.76 |
| Jan 13 2016 |
6142 |
391.9 |
| Jan 13 2016 |
10103 |
406.84 |
| Jan 13 2016 |
11340 |
412.81 |
| Jan 13 2016 |
16183 |
412.76 |
| Jan 06 2016 |
6142 |
391.9 |
| Jan 06 2016 |
10103 |
406.84 |
| Jan 06 2016 |
11342 |
412.81 |
| Jan 06 2016 |
16190 |
412.76 |
| Dec 30 2015 |
6141 |
391.9 |
| Dec 30 2015 |
10103 |
406.84 |
| Dec 30 2015 |
11339 |
412.81 |
| Dec 30 2015 |
16185 |
412.76 |
| Dec 23 2015 |
6141 |
391.9 |
| Dec 23 2015 |
10102 |
406.84 |
| Dec 23 2015 |
11339 |
412.81 |
| Dec 23 2015 |
16185 |
412.76 |
| Dec 16 2015 |
6141 |
391.9 |
| Dec 16 2015 |
10102 |
406.84 |
| Dec 16 2015 |
11339 |
412.81 |
| Dec 16 2015 |
16185 |
412.76 |
| Dec 09 2015 |
6141 |
391.9 |
| Dec 09 2015 |
10102 |
406.84 |
| Dec 09 2015 |
11348 |
412.81 |
| Dec 09 2015 |
16189 |
412.76 |
| Dec 02 2015 |
6141 |
391.9 |
| Dec 02 2015 |
10103 |
406.84 |
| Dec 02 2015 |
11349 |
412.81 |
| Dec 02 2015 |
16190 |
412.76 |
| Nov 25 2015 |
6141 |
391.9 |
| Nov 25 2015 |
10103 |
406.84 |
| Nov 25 2015 |
11349 |
412.81 |
| Nov 25 2015 |
16191 |
412.76 |
| Nov 18 2015 |
6141 |
391.9 |
| Nov 18 2015 |
10102 |
406.84 |
| Nov 18 2015 |
11349 |
412.81 |
| Nov 18 2015 |
16190 |
412.76 |
| Nov 11 2015 |
6141 |
391.9 |
| Nov 11 2015 |
10093 |
406.84 |
| Nov 11 2015 |
11349 |
412.81 |
| Nov 11 2015 |
16180 |
412.76 |
| Nov 04 2015 |
6141 |
391.9 |
| Nov 04 2015 |
10093 |
406.84 |
| Nov 04 2015 |
11349 |
412.81 |
| Nov 04 2015 |
16180 |
412.76 |
| Oct 28 2015 |
6132 |
391.9 |
| Oct 28 2015 |
10094 |
406.84 |
| Oct 28 2015 |
11333 |
412.81 |
| Oct 28 2015 |
16160 |
412.76 |
| Oct 21 2015 |
6116 |
391.9 |
| Oct 21 2015 |
10068 |
406.84 |
| Oct 21 2015 |
11349 |
412.81 |
| Oct 21 2015 |
16146 |
412.76 |
| Oct 14 2015 |
6116 |
391.9 |
| Oct 14 2015 |
10061 |
406.84 |
| Oct 14 2015 |
11360 |
412.81 |
| Oct 14 2015 |
16155 |
412.76 |
| Oct 07 2015 |
6116 |
391.9 |
| Oct 07 2015 |
10077 |
406.84 |
| Oct 07 2015 |
11338 |
412.81 |
| Oct 07 2015 |
16155 |
412.76 |
| Sep 30 2015 |
6127 |
391.9 |
| Sep 30 2015 |
10084 |
406.84 |
| Sep 30 2015 |
11339 |
412.81 |
| Sep 30 2015 |
16173 |
412.76 |
| Sep 23 2015 |
6123 |
391.9 |
| Sep 23 2015 |
10136 |
406.84 |
| Sep 23 2015 |
11988 |
419.16 |
| Sep 23 2015 |
16745 |
416.49 |
| Sep 16 2015 |
6106 |
391.9 |
| Sep 16 2015 |
10027 |
406.84 |
| Sep 16 2015 |
11983 |
419.16 |
| Sep 16 2015 |
16690 |
416.49 |
| Sep 09 2015 |
6068 |
391.9 |
| Sep 09 2015 |
9998 |
406.84 |
| Sep 09 2015 |
11988 |
419.16 |
| Sep 09 2015 |
16646 |
416.49 |
| Sep 02 2015 |
5987 |
391.9 |
| Sep 02 2015 |
10054 |
406.84 |
| Sep 02 2015 |
11905 |
419.16 |
| Sep 02 2015 |
15610 |
409.68 |
| Aug 26 2015 |
6148 |
391.9 |
| Aug 26 2015 |
9696 |
401.95 |
| Aug 26 2015 |
12061 |
419.16 |
| Aug 26 2015 |
15842 |
410.21 |
| Aug 19 2015 |
6086 |
391.9 |
| Aug 19 2015 |
9885 |
401.95 |
| Aug 19 2015 |
12099 |
419.16 |
| Aug 19 2015 |
17343 |
419.16 |
| Aug 12 2015 |
6126 |
391.9 |
| Aug 12 2015 |
9884 |
401.95 |
| Aug 12 2015 |
12162 |
419.16 |
| Aug 12 2015 |
17432 |
419.16 |
| Aug 05 2015 |
6134 |
391.9 |
| Aug 05 2015 |
9712 |
399.38 |
| Aug 05 2015 |
12637 |
424.11 |
| Aug 05 2015 |
16715 |
414.35 |
| Jul 29 2015 |
6088 |
391.9 |
| Jul 29 2015 |
9740 |
399.38 |
| Jul 29 2015 |
12792 |
424.11 |
| Jul 29 2015 |
16909 |
414.35 |
| Jul 22 2015 |
6112 |
391.9 |
| Jul 22 2015 |
9744 |
399.38 |
| Jul 22 2015 |
11802 |
414.77 |
| Jul 22 2015 |
15969 |
408.11 |
| Jul 15 2015 |
6246 |
391.9 |
| Jul 15 2015 |
9960 |
399.38 |
| Jul 15 2015 |
11919 |
414.77 |
| Jul 15 2015 |
16087 |
408.11 |
| Jul 08 2015 |
6315 |
391.9 |
| Jul 08 2015 |
9995 |
399.38 |
| Jul 08 2015 |
11275 |
408.63 |
| Jul 08 2015 |
14437 |
395.91 |
| Jul 01 2015 |
6376 |
391.9 |
| Jul 01 2015 |
10055 |
399.38 |
| Jul 01 2015 |
11359 |
408.63 |
| Jul 01 2015 |
14535 |
395.91 |
| Jun 24 2015 |
6365 |
391.9 |
| Jun 24 2015 |
10071 |
399.38 |
| Jun 24 2015 |
10893 |
404.07 |
| Jun 24 2015 |
14595 |
395.91 |
| Jun 17 2015 |
6346 |
391.9 |
| Jun 17 2015 |
10079 |
399.38 |
| Jun 17 2015 |
10611 |
400.76 |
| Jun 17 2015 |
14309 |
393.25 |
| Jun 10 2015 |
6375 |
391.9 |
| Jun 10 2015 |
10136 |
399.38 |
| Jun 10 2015 |
11267 |
406.48 |
| Jun 10 2015 |
14624 |
395.67 |
| Jun 03 2015 |
6345 |
391.9 |
| Jun 03 2015 |
10272 |
399.38 |
| Jun 03 2015 |
11264 |
406.48 |
| Jun 03 2015 |
14810 |
395.67 |
| May 27 2015 |
6271 |
391.9 |
| May 27 2015 |
10146 |
398.99 |
| May 27 2015 |
11247 |
406.48 |
| May 27 2015 |
14377 |
393.34 |
| May 20 2015 |
10188 |
398.61 |
| May 20 2015 |
11293 |
406.48 |
| May 20 2015 |
14764 |
395.78 |
| May 13 2015 |
10284 |
398.61 |
| May 13 2015 |
11289 |
406.48 |
| May 13 2015 |
14826 |
395.78 |
| May 06 2015 |
11944 |
414.71 |
| May 06 2015 |
10988 |
406.48 |
| May 06 2015 |
14549 |
395.78 |
| Apr 29 2015 |
12124 |
414.71 |
| Apr 29 2015 |
11151 |
406.48 |
| Apr 29 2015 |
14783 |
395.78 |
| Apr 22 2015 |
12200 |
414.71 |
| Apr 22 2015 |
11210 |
406.48 |
| Apr 22 2015 |
14839 |
395.78 |
| Apr 15 2015 |
12081 |
414.71 |
| Apr 15 2015 |
11175 |
406.48 |
| Apr 15 2015 |
14808 |
395.78 |
| Apr 08 2015 |
12083 |
414.71 |
| Apr 08 2015 |
11328 |
406.48 |
| Apr 08 2015 |
14846 |
395.78 |
| Apr 01 2015 |
10648 |
486.5 |
| Apr 01 2015 |
11979 |
412.95 |
| Apr 01 2015 |
11452 |
406.48 |
| Apr 01 2015 |
15117 |
395.78 |
| Mar 25 2015 |
10500 |
486.5 |
| Mar 25 2015 |
11600 |
412.95 |
| Mar 25 2015 |
11329 |
406.48 |
| Mar 25 2015 |
14694 |
395.78 |
| Mar 18 2015 |
8695 |
454.98 |
| Mar 18 2015 |
12760 |
427.12 |
| Mar 18 2015 |
11506 |
409.87 |
| Mar 18 2015 |
15360 |
403.01 |
| Mar 11 2015 |
9057 |
454.98 |
| Mar 11 2015 |
13034 |
427.12 |
| Mar 11 2015 |
11603 |
409.87 |
| Mar 11 2015 |
15838 |
403.01 |
| Mar 04 2015 |
9214 |
454.98 |
| Mar 04 2015 |
13237 |
427.12 |
| Mar 04 2015 |
11755 |
409.87 |
| Mar 04 2015 |
15992 |
403.01 |
| Feb 25 2015 |
9111 |
454.98 |
| Feb 25 2015 |
13276 |
427.12 |
| Feb 25 2015 |
11685 |
409.87 |
| Feb 25 2015 |
16015 |
403.01 |
| Feb 18 2015 |
9179 |
454.98 |
| Feb 18 2015 |
13366 |
427.12 |
| Feb 18 2015 |
11755 |
409.87 |
| Feb 18 2015 |
16082 |
403.01 |
| Feb 11 2015 |
9243 |
454.98 |
| Feb 11 2015 |
11240 |
407.77 |
| Feb 11 2015 |
11791 |
409.87 |
| Feb 11 2015 |
16097 |
403.01 |
| Feb 04 2015 |
9263 |
454.98 |
| Feb 04 2015 |
11280 |
407.77 |
| Feb 04 2015 |
11782 |
409.87 |
| Feb 04 2015 |
16115 |
403.01 |
| Jan 28 2015 |
9263 |
454.98 |
| Jan 28 2015 |
11269 |
407.77 |
| Jan 28 2015 |
11798 |
409.87 |
| Jan 28 2015 |
16126 |
403.01 |
| Jan 21 2015 |
9271 |
454.98 |
| Jan 21 2015 |
11288 |
407.77 |
| Jan 21 2015 |
11800 |
409.87 |
| Jan 21 2015 |
16143 |
403.01 |
| Jan 14 2015 |
9271 |
454.98 |
| Jan 14 2015 |
11297 |
407.77 |
| Jan 14 2015 |
11803 |
409.87 |
| Jan 14 2015 |
16166 |
403.01 |
| Jan 07 2015 |
9271 |
454.98 |
| Jan 07 2015 |
11297 |
407.77 |
| Jan 07 2015 |
11785 |
409.87 |
| Jan 07 2015 |
16147 |
403.01 |
| Dec 31 2014 |
9304 |
454.98 |
| Dec 31 2014 |
11297 |
407.77 |
| Dec 31 2014 |
11786 |
409.87 |
| Dec 31 2014 |
16153 |
403.01 |
| Dec 24 2014 |
9304 |
454.98 |
| Dec 24 2014 |
11297 |
407.77 |
| Dec 24 2014 |
11786 |
409.87 |
| Dec 24 2014 |
16153 |
403.01 |
| Dec 17 2014 |
9304 |
454.98 |
| Dec 17 2014 |
11297 |
407.77 |
| Dec 17 2014 |
11772 |
409.87 |
| Dec 17 2014 |
16148 |
403.01 |
| Dec 10 2014 |
9304 |
454.98 |
| Dec 10 2014 |
11297 |
407.77 |
| Dec 10 2014 |
11772 |
409.87 |
| Dec 10 2014 |
16149 |
403.01 |
| Dec 03 2014 |
9305 |
454.98 |
| Dec 03 2014 |
11297 |
407.77 |
| Dec 03 2014 |
11772 |
409.87 |
| Dec 03 2014 |
16150 |
403.01 |
| Nov 26 2014 |
9305 |
454.98 |
| Nov 26 2014 |
11297 |
407.77 |
| Nov 26 2014 |
11772 |
409.87 |
| Nov 26 2014 |
16150 |
403.01 |
| Nov 19 2014 |
9304 |
454.98 |
| Nov 19 2014 |
11297 |
407.77 |
| Nov 19 2014 |
11772 |
409.87 |
| Nov 19 2014 |
16151 |
403.01 |
| Nov 12 2014 |
9304 |
454.98 |
| Nov 12 2014 |
11297 |
407.77 |
| Nov 12 2014 |
11772 |
409.87 |
| Nov 12 2014 |
16151 |
403.01 |
| Nov 05 2014 |
9304 |
454.98 |
| Nov 05 2014 |
11297 |
407.77 |
| Nov 05 2014 |
11772 |
409.87 |
| Nov 05 2014 |
16151 |
403.01 |
| Oct 29 2014 |
9304 |
454.98 |
| Oct 29 2014 |
11295 |
407.77 |
| Oct 29 2014 |
11772 |
409.87 |
| Oct 29 2014 |
16149 |
403.01 |
| Oct 22 2014 |
9284 |
454.98 |
| Oct 22 2014 |
11282 |
407.77 |
| Oct 22 2014 |
11732 |
409.87 |
| Oct 22 2014 |
16165 |
403.01 |
| Oct 15 2014 |
9277 |
454.98 |
| Oct 15 2014 |
11240 |
407.77 |
| Oct 15 2014 |
11714 |
409.87 |
| Oct 15 2014 |
16122 |
403.01 |
| Oct 08 2014 |
9269 |
454.98 |
| Oct 08 2014 |
11246 |
407.77 |
| Oct 08 2014 |
11698 |
409.87 |
| Oct 08 2014 |
16100 |
403.01 |
| Oct 01 2014 |
9282 |
454.98 |
| Oct 01 2014 |
11253 |
407.77 |
| Oct 01 2014 |
11714 |
409.87 |
| Oct 01 2014 |
16121 |
403.01 |
| Sep 24 2014 |
9253 |
454.98 |
| Sep 24 2014 |
11314 |
407.77 |
| Sep 24 2014 |
11671 |
409.87 |
| Sep 24 2014 |
16118 |
403.01 |
| Sep 17 2014 |
9215 |
454.98 |
| Sep 17 2014 |
11239 |
407.77 |
| Sep 17 2014 |
11738 |
409.87 |
| Sep 17 2014 |
16087 |
403.01 |
| Sep 10 2014 |
9241 |
454.98 |
| Sep 10 2014 |
11256 |
407.77 |
| Sep 10 2014 |
11624 |
409.87 |
| Sep 10 2014 |
16097 |
403.01 |
| Sep 03 2014 |
9247 |
454.98 |
| Sep 03 2014 |
12757 |
422.03 |
| Sep 03 2014 |
12667 |
420.77 |
| Sep 03 2014 |
17714 |
414.14 |
| Aug 27 2014 |
9088 |
454.98 |
| Aug 27 2014 |
12673 |
422.03 |
| Aug 27 2014 |
13720 |
430.52 |
| Aug 27 2014 |
19015 |
422.99 |
| Aug 20 2014 |
9068 |
454.98 |
| Aug 20 2014 |
12677 |
422.03 |
| Aug 20 2014 |
13106 |
424.74 |
| Aug 20 2014 |
20273 |
431.57 |
| Aug 13 2014 |
9055 |
454.98 |
| Aug 13 2014 |
12661 |
422.03 |
| Aug 13 2014 |
14473 |
438.76 |
| Aug 13 2014 |
21796 |
441.35 |
| Aug 06 2014 |
9013 |
454.98 |
| Aug 06 2014 |
12802 |
422.03 |
| Aug 06 2014 |
14524 |
438.76 |
| Aug 06 2014 |
21878 |
441.35 |
| Jul 30 2014 |
9137 |
454.98 |
| Jul 30 2014 |
12822 |
422.03 |
| Jul 30 2014 |
14548 |
438.76 |
| Jul 30 2014 |
22049 |
441.35 |
| Jul 23 2014 |
8937 |
454.98 |
| Jul 23 2014 |
12738 |
422.03 |
| Jul 23 2014 |
14203 |
436.57 |
| Jul 23 2014 |
21861 |
441.35 |
| Jul 16 2014 |
9058 |
454.98 |
| Jul 16 2014 |
12885 |
422.03 |
| Jul 16 2014 |
14196 |
436.57 |
| Jul 16 2014 |
21848 |
441.35 |
| Jul 09 2014 |
8865 |
454.98 |
| Jul 09 2014 |
12935 |
422.03 |
| Jul 09 2014 |
14338 |
436.57 |
| Jul 09 2014 |
21890 |
441.35 |
| Jul 02 2014 |
9096 |
454.98 |
| Jul 02 2014 |
13015 |
422.03 |
| Jul 02 2014 |
14486 |
436.57 |
| Jul 02 2014 |
22104 |
441.35 |
| Jun 25 2014 |
8925 |
454.98 |
| Jun 25 2014 |
13108 |
422.03 |
| Jun 25 2014 |
15023 |
440.81 |
| Jun 25 2014 |
20800 |
432.46 |
| Jun 18 2014 |
8873 |
454.98 |
| Jun 18 2014 |
13157 |
422.03 |
| Jun 18 2014 |
15128 |
440.81 |
| Jun 18 2014 |
20803 |
432.46 |
| Jun 11 2014 |
9197 |
454.98 |
| Jun 11 2014 |
13105 |
422.03 |
| Jun 11 2014 |
15150 |
440.81 |
| Jun 11 2014 |
21014 |
432.46 |
| Jun 04 2014 |
9339 |
454.98 |
| Jun 04 2014 |
14465 |
433 |
| Jun 04 2014 |
15444 |
440.81 |
| Jun 04 2014 |
22225 |
439.25 |
| May 28 2014 |
9417 |
454.98 |
| May 28 2014 |
15096 |
439.31 |
| May 28 2014 |
14184 |
428.09 |
| May 28 2014 |
22292 |
440.15 |
| May 21 2014 |
9431 |
454.98 |
| May 21 2014 |
15134 |
439.31 |
| May 21 2014 |
14267 |
428.09 |
| May 21 2014 |
19696 |
422.17 |
| May 14 2014 |
9602 |
454.98 |
| May 14 2014 |
15250 |
439.31 |
| May 14 2014 |
14359 |
428.09 |
| May 14 2014 |
19795 |
422.17 |
| May 07 2014 |
9074 |
454.98 |
| May 07 2014 |
14133 |
432.96 |
| May 07 2014 |
12450 |
410.86 |
| May 07 2014 |
19524 |
422.17 |
| Apr 30 2014 |
9557 |
454.98 |
| Apr 30 2014 |
14608 |
432.96 |
| Apr 30 2014 |
11391 |
395.46 |
| Apr 30 2014 |
20560 |
425.79 |
| Apr 23 2014 |
9858 |
454.98 |
| Apr 23 2014 |
13487 |
420.43 |
| Apr 23 2014 |
11488 |
395.46 |
| Apr 23 2014 |
20856 |
425.79 |
| Apr 16 2014 |
8117 |
423.46 |
| Apr 16 2014 |
15591 |
438.91 |
| Apr 16 2014 |
11429 |
395.46 |
| Apr 16 2014 |
19612 |
418.62 |
| Apr 09 2014 |
8141 |
423.46 |
| Apr 09 2014 |
16171 |
438.91 |
| Apr 09 2014 |
9159 |
370.71 |
| Apr 09 2014 |
19931 |
418.62 |
| Apr 02 2014 |
7934 |
423.46 |
| Apr 02 2014 |
16205 |
438.91 |
| Apr 02 2014 |
9259 |
370.71 |
| Apr 02 2014 |
19568 |
418.62 |
| Mar 26 2014 |
7918 |
423.46 |
| Mar 26 2014 |
15887 |
438.91 |
| Mar 26 2014 |
9475 |
370.71 |
| Mar 26 2014 |
19540 |
418.62 |
| Mar 19 2014 |
16673 |
447.17 |
| Mar 19 2014 |
9063 |
365.39 |
| Mar 19 2014 |
22134 |
435.51 |
| Mar 12 2014 |
16693 |
447.17 |
| Mar 12 2014 |
9073 |
365.39 |
| Mar 12 2014 |
16003 |
394.04 |
| Mar 05 2014 |
6595 |
395.47 |
| Mar 05 2014 |
12705 |
412.94 |
| Mar 05 2014 |
9095 |
365.39 |
| Mar 05 2014 |
15937 |
394.04 |
| Feb 26 2014 |
7789 |
418.28 |
| Feb 26 2014 |
10166 |
389.04 |
| Feb 26 2014 |
9105 |
365.39 |
| Feb 26 2014 |
15950 |
394.04 |
| Feb 19 2014 |
7823 |
418.28 |
| Feb 19 2014 |
11322 |
400.12 |
| Feb 19 2014 |
9143 |
365.39 |
| Feb 19 2014 |
15670 |
391.59 |
| Feb 12 2014 |
7881 |
418.28 |
| Feb 12 2014 |
11316 |
400.12 |
| Feb 12 2014 |
9160 |
365.39 |
| Feb 12 2014 |
15658 |
391.59 |
| Feb 05 2014 |
7874 |
418.28 |
| Feb 05 2014 |
11355 |
400.12 |
| Feb 05 2014 |
9248 |
365.39 |
| Feb 05 2014 |
15723 |
391.59 |
| Jan 29 2014 |
7874 |
418.28 |
| Jan 29 2014 |
11309 |
400.12 |
| Jan 29 2014 |
9308 |
365.39 |
| Jan 29 2014 |
15738 |
391.59 |
| Jan 22 2014 |
7883 |
418.28 |
| Jan 22 2014 |
11260 |
400.12 |
| Jan 22 2014 |
9295 |
365.39 |
| Jan 22 2014 |
15687 |
391.59 |
| Jan 15 2014 |
7883 |
418.28 |
| Jan 15 2014 |
11262 |
400.12 |
| Jan 15 2014 |
9321 |
365.39 |
| Jan 15 2014 |
15719 |
391.59 |
| Jan 08 2014 |
7883 |
418.28 |
| Jan 08 2014 |
11203 |
400.12 |
| Jan 08 2014 |
9337 |
365.39 |
| Jan 08 2014 |
15682 |
391.59 |
| Jan 01 2014 |
7883 |
418.28 |
| Jan 01 2014 |
11203 |
400.12 |
| Jan 01 2014 |
9338 |
365.39 |
| Jan 01 2014 |
15682 |
391.59 |
| Dec 25 2013 |
7902 |
418.28 |
| Dec 25 2013 |
11203 |
400.12 |
| Dec 25 2013 |
9338 |
365.39 |
| Dec 25 2013 |
15684 |
391.59 |
| Dec 18 2013 |
7902 |
418.28 |
| Dec 18 2013 |
11203 |
400.12 |
| Dec 18 2013 |
9338 |
365.39 |
| Dec 18 2013 |
15684 |
391.59 |
| Dec 11 2013 |
7904 |
418.28 |
| Dec 11 2013 |
11204 |
400.12 |
| Dec 11 2013 |
9338 |
365.39 |
| Dec 11 2013 |
15685 |
391.59 |
| Dec 04 2013 |
7904 |
418.28 |
| Dec 04 2013 |
11205 |
400.12 |
| Dec 04 2013 |
9338 |
365.39 |
| Dec 04 2013 |
15686 |
391.59 |
| Nov 27 2013 |
7904 |
418.28 |
| Nov 27 2013 |
11205 |
400.12 |
| Nov 27 2013 |
9338 |
365.39 |
| Nov 27 2013 |
15686 |
391.59 |
| Nov 20 2013 |
7905 |
418.28 |
| Nov 20 2013 |
11205 |
400.12 |
| Nov 20 2013 |
9338 |
365.39 |
| Nov 20 2013 |
15687 |
391.59 |
| Nov 13 2013 |
7905 |
418.28 |
| Nov 13 2013 |
11205 |
400.12 |
| Nov 13 2013 |
9338 |
365.39 |
| Nov 13 2013 |
15687 |
391.59 |
| Nov 06 2013 |
7905 |
418.28 |
| Nov 06 2013 |
11205 |
400.12 |
| Nov 06 2013 |
9338 |
365.39 |
| Nov 06 2013 |
15687 |
391.59 |
| Oct 30 2013 |
7905 |
418.28 |
| Oct 30 2013 |
11205 |
400.12 |
| Oct 30 2013 |
9337 |
365.39 |
| Oct 30 2013 |
15686 |
391.59 |
| Oct 23 2013 |
7905 |
418.28 |
| Oct 23 2013 |
11201 |
400.12 |
| Oct 23 2013 |
9337 |
365.39 |
| Oct 23 2013 |
15683 |
391.59 |
| Oct 16 2013 |
7861 |
418.28 |
| Oct 16 2013 |
11227 |
400.12 |
| Oct 16 2013 |
9321 |
365.39 |
| Oct 16 2013 |
15687 |
391.59 |
| Oct 09 2013 |
7800 |
418.28 |
| Oct 09 2013 |
11109 |
400.12 |
| Oct 09 2013 |
9314 |
365.39 |
| Oct 09 2013 |
15610 |
391.59 |
| Oct 02 2013 |
7864 |
418.28 |
| Oct 02 2013 |
11126 |
400.12 |
| Oct 02 2013 |
9306 |
365.39 |
| Oct 02 2013 |
15630 |
391.59 |
| Sep 25 2013 |
7842 |
418.28 |
| Sep 25 2013 |
11097 |
400.12 |
| Sep 25 2013 |
9253 |
365.39 |
| Sep 25 2013 |
15584 |
391.59 |
| Sep 18 2013 |
7789 |
418.28 |
| Sep 18 2013 |
11006 |
400.12 |
| Sep 18 2013 |
9217 |
365.39 |
| Sep 18 2013 |
15459 |
391.59 |
| Sep 11 2013 |
7693 |
418.28 |
| Sep 11 2013 |
10999 |
400.12 |
| Sep 11 2013 |
9188 |
365.39 |
| Sep 11 2013 |
14982 |
388.6 |
| Sep 04 2013 |
7767 |
418.28 |
| Sep 04 2013 |
9305 |
381.03 |
| Sep 04 2013 |
9209 |
365.39 |
| Sep 04 2013 |
15098 |
388.6 |
| Aug 28 2013 |
7980 |
418.28 |
| Aug 28 2013 |
9290 |
381.03 |
| Aug 28 2013 |
9226 |
365.39 |
| Aug 28 2013 |
15069 |
388.6 |
| Aug 21 2013 |
7972 |
418.28 |
| Aug 21 2013 |
9329 |
381.03 |
| Aug 21 2013 |
9280 |
365.39 |
| Aug 21 2013 |
15157 |
388.6 |
| Aug 14 2013 |
7523 |
418.28 |
| Aug 14 2013 |
9365 |
381.03 |
| Aug 14 2013 |
11307 |
386.75 |
| Aug 14 2013 |
15124 |
390.29 |
| Aug 07 2013 |
7619 |
418.28 |
| Aug 07 2013 |
9370 |
381.03 |
| Aug 07 2013 |
11478 |
386.75 |
| Aug 07 2013 |
15273 |
390.29 |
| Jul 31 2013 |
7633 |
418.28 |
| Jul 31 2013 |
8468 |
369.95 |
| Jul 31 2013 |
9970 |
369.86 |
| Jul 31 2013 |
14862 |
386.25 |
| Jul 24 2013 |
7651 |
418.28 |
| Jul 24 2013 |
8397 |
369.95 |
| Jul 24 2013 |
10074 |
369.86 |
| Jul 24 2013 |
14940 |
386.25 |
| Jul 17 2013 |
7560 |
418.28 |
| Jul 17 2013 |
8419 |
369.95 |
| Jul 17 2013 |
10124 |
369.86 |
| Jul 17 2013 |
14971 |
386.25 |
| Jul 10 2013 |
7735 |
418.28 |
| Jul 10 2013 |
8453 |
369.95 |
| Jul 10 2013 |
10251 |
369.86 |
| Jul 10 2013 |
15135 |
386.25 |
| Jul 03 2013 |
7634 |
418.28 |
| Jul 03 2013 |
8495 |
369.95 |
| Jul 03 2013 |
10335 |
369.86 |
| Jul 03 2013 |
15120 |
386.25 |
| Jun 26 2013 |
7504 |
418.28 |
| Jun 26 2013 |
8485 |
369.95 |
| Jun 26 2013 |
10558 |
369.86 |
| Jun 26 2013 |
15294 |
386.25 |
| Jun 19 2013 |
7291 |
418.28 |
| Jun 19 2013 |
8584 |
369.95 |
| Jun 19 2013 |
10553 |
368.45 |
| Jun 19 2013 |
15192 |
385.64 |
| Jun 12 2013 |
7547 |
418.28 |
| Jun 12 2013 |
8663 |
369.95 |
| Jun 12 2013 |
10615 |
368.45 |
| Jun 12 2013 |
15401 |
385.64 |
| Jun 05 2013 |
7222 |
418.28 |
| Jun 05 2013 |
8622 |
369.95 |
| Jun 05 2013 |
10575 |
369.29 |
| Jun 05 2013 |
15493 |
387.08 |
| May 29 2013 |
7176 |
418.28 |
| May 29 2013 |
8566 |
369.95 |
| May 29 2013 |
11438 |
377.61 |
| May 29 2013 |
13250 |
370.21 |
| May 22 2013 |
7203 |
418.28 |
| May 22 2013 |
8808 |
369.95 |
| May 22 2013 |
11616 |
377.61 |
| May 22 2013 |
13518 |
370.21 |
| May 15 2013 |
7063 |
418.28 |
| May 15 2013 |
9154 |
373.45 |
| May 15 2013 |
11679 |
377.61 |
| May 15 2013 |
11351 |
352.18 |
| May 08 2013 |
6823 |
418.28 |
| May 08 2013 |
9178 |
373.45 |
| May 08 2013 |
12418 |
385.53 |
| May 08 2013 |
12516 |
362.44 |
| May 01 2013 |
6938 |
418.28 |
| May 01 2013 |
9365 |
373.45 |
| May 01 2013 |
11975 |
379.54 |
| May 01 2013 |
12656 |
362.44 |
| Apr 24 2013 |
6867 |
418.28 |
| Apr 24 2013 |
9176 |
373.45 |
| Apr 24 2013 |
11956 |
379.54 |
| Apr 24 2013 |
12640 |
362.44 |
| Apr 17 2013 |
7009 |
418.28 |
| Apr 17 2013 |
9274 |
373.45 |
| Apr 17 2013 |
12011 |
379.54 |
| Apr 17 2013 |
12725 |
362.44 |
| Apr 10 2013 |
6977 |
418.28 |
| Apr 10 2013 |
9288 |
373.45 |
| Apr 10 2013 |
10771 |
368.17 |
| Apr 10 2013 |
12693 |
362.44 |
| Apr 03 2013 |
6924 |
418.28 |
| Apr 03 2013 |
9283 |
373.45 |
| Apr 03 2013 |
10725 |
368.17 |
| Apr 03 2013 |
12697 |
362.44 |
| Mar 27 2013 |
7057 |
418.28 |
| Mar 27 2013 |
9500 |
373.45 |
| Mar 27 2013 |
10746 |
368.17 |
| Mar 27 2013 |
12759 |
362.44 |
| Mar 20 2013 |
6605 |
418.28 |
| Mar 20 2013 |
9453 |
373.45 |
| Mar 20 2013 |
10560 |
368.17 |
| Mar 20 2013 |
12740 |
362.44 |
| Mar 13 2013 |
5817 |
441.09 |
| Mar 13 2013 |
8545 |
394.01 |
| Mar 13 2013 |
15415 |
383.67 |
| Oct 19 2012 |
10114 |
388.11 |
| Oct 19 2012 |
12786 |
406.42 |
| Oct 19 2012 |
14375 |
384.96 |
| Sep 23 2012 |
10033 |
388.11 |
| Sep 23 2012 |
12729 |
406.42 |
| Sep 23 2012 |
14314 |
384.96 |
| Aug 31 2012 |
11560 |
410.01 |
| Aug 31 2012 |
10597 |
385.98 |
| Aug 31 2012 |
12769 |
375.2 |
| Aug 24 2012 |
11431 |
410.01 |
| Aug 24 2012 |
10495 |
385.98 |
| Aug 24 2012 |
12682 |
375.2 |
| Aug 10 2012 |
14823 |
453.74 |
| Aug 10 2012 |
10196 |
385.98 |
| Aug 10 2012 |
12207 |
373.06 |
| Aug 03 2012 |
14527 |
453.74 |
| Aug 03 2012 |
10022 |
385.98 |
| Aug 03 2012 |
12079 |
373.06 |
| Jul 27 2012 |
14359 |
453.74 |
| Jul 27 2012 |
9751 |
385.98 |
| Jul 27 2012 |
11885 |
373.06 |
| Jul 06 2012 |
13750 |
453.74 |
| Jul 06 2012 |
9541 |
388.92 |
| Jul 06 2012 |
10184 |
358.79 |
| Jun 22 2012 |
9438 |
398.47 |
| Jun 22 2012 |
6936 |
361.42 |
| Jun 22 2012 |
9764 |
358.79 |
| Jun 15 2012 |
9318 |
398.47 |
| Jun 15 2012 |
6856 |
359.32 |
| Jun 15 2012 |
10185 |
358.79 |
| Jun 08 2012 |
8815 |
393.97 |
| Jun 08 2012 |
6827 |
359.32 |
| Jun 08 2012 |
10125 |
358.79 |
| Jun 01 2012 |
8823 |
393.97 |
| Jun 01 2012 |
5514 |
342.15 |
| Jun 01 2012 |
8870 |
346.03 |
| May 25 2012 |
8271 |
393.97 |
| May 25 2012 |
4673 |
342.15 |
| May 25 2012 |
8283 |
346.03 |
| May 18 2012 |
8366 |
393.97 |
| May 18 2012 |
4743 |
342.15 |
| May 18 2012 |
8404 |
346.03 |
| May 11 2012 |
8182 |
393.97 |
| May 11 2012 |
4694 |
342.15 |
| May 11 2012 |
8430 |
346.03 |
| May 04 2012 |
7583 |
393.97 |
| May 04 2012 |
4922 |
351.31 |
| May 04 2012 |
8046 |
343.05 |
| Apr 27 2012 |
6770 |
393.97 |
| Apr 27 2012 |
4805 |
351.31 |
| Apr 27 2012 |
7936 |
343.05 |
| Apr 13 2012 |
4239 |
363.85 |
| Apr 13 2012 |
4169 |
348.33 |
| Apr 13 2012 |
7123 |
339.01 |
| Apr 06 2012 |
3875 |
363.85 |
| Apr 06 2012 |
3961 |
348.33 |
| Apr 06 2012 |
7007 |
339.01 |
| Mar 27 2012 |
4266 |
379.63 |
| Mar 27 2012 |
3726 |
346.04 |
| Mar 27 2012 |
5896 |
322.43 |
| Sep 23 2011 |
6454 |
395.84 |
| Sep 23 2011 |
5178 |
357.88 |
| Sep 23 2011 |
7171 |
357.77 |
| Sep 16 2011 |
6450 |
395.84 |
| Sep 16 2011 |
5149 |
357.88 |
| Sep 16 2011 |
7161 |
357.77 |
| Sep 10 2011 |
6698 |
403.96 |
| Sep 10 2011 |
5329 |
365.2 |
| Sep 10 2011 |
7646 |
369.06 |
| Sep 02 2011 |
6590 |
403.96 |
| Sep 02 2011 |
5313 |
365.2 |
| Sep 02 2011 |
7564 |
369.06 |
| Aug 26 2011 |
6581 |
403.96 |
| Aug 26 2011 |
5314 |
365.2 |
| Aug 26 2011 |
7559 |
369.06 |
| Aug 19 2011 |
6474 |
404.23 |
| Aug 19 2011 |
5218 |
368.06 |
| Aug 19 2011 |
7330 |
376.36 |
| Aug 12 2011 |
6447 |
404.23 |
| Aug 12 2011 |
5091 |
368.06 |
| Aug 12 2011 |
7245 |
376.36 |
| Aug 05 2011 |
6395 |
404.23 |
| Aug 05 2011 |
5044 |
368.06 |
| Aug 05 2011 |
7160 |
376.36 |
| Jul 29 2011 |
6338 |
404.23 |
| Jul 29 2011 |
5004 |
368.06 |
| Jul 29 2011 |
7092 |
376.36 |
| Jul 22 2011 |
6507 |
414.45 |
| Jul 22 2011 |
5230 |
383.26 |
| Jul 22 2011 |
7098 |
382.98 |
| Jul 15 2011 |
6036 |
410.28 |
| Jul 15 2011 |
6075 |
414.9 |
| Jul 15 2011 |
8374 |
411.07 |
| Jul 08 2011 |
6450 |
425.28 |
| Jul 08 2011 |
7010 |
462.47 |
| Jul 08 2011 |
9572 |
438.31 |
| Jul 01 2011 |
5164 |
425.28 |
| Jul 01 2011 |
7001 |
425.28 |
| Jun 17 2011 |
4951 |
425.28 |
| Jun 17 2011 |
6752 |
425.28 |
| Jun 10 2011 |
4788 |
425.28 |
| Jun 10 2011 |
6862 |
425.28 |
| Jun 03 2011 |
4461 |
425.28 |
| Jun 03 2011 |
6473 |
425.28 |
| May 29 2011 |
4443 |
425.28 |
| May 29 2011 |
6516 |
425.28 |
| May 06 2011 |
4472 |
425.28 |
| May 06 2011 |
6555 |
425.28 |
| Apr 22 2011 |
4769 |
425.28 |
| Apr 22 2011 |
6972 |
425.28 |
| Apr 01 2011 |
4919 |
425.28 |
| Apr 01 2011 |
7082 |
425.28 |
| Oct 15 2010 |
6178 |
418.26 |
| Oct 15 2010 |
7500 |
446.02 |
| Oct 15 2010 |
9858 |
432.14 |
| Aug 15 2010 |
5946 |
418.26 |
| Aug 15 2010 |
7230 |
446.02 |
| Aug 15 2010 |
9611 |
432.14 |
| Aug 01 2010 |
5809 |
418.26 |
| Aug 01 2010 |
6684 |
446.02 |
| Aug 01 2010 |
9177 |
432.14 |
| Jul 15 2010 |
5336 |
418.26 |
| Jul 15 2010 |
6421 |
446.02 |
| Jul 15 2010 |
8620 |
432.14 |
| Jul 01 2010 |
5544 |
418.26 |
| Jul 01 2010 |
6551 |
446.02 |
| Jul 01 2010 |
8974 |
432.14 |
| Jun 15 2010 |
5371 |
418.26 |
| Jun 15 2010 |
6223 |
446.02 |
| Jun 15 2010 |
8568 |
432.14 |
| Jun 01 2010 |
4874 |
418.26 |
| Jun 01 2010 |
5454 |
446.02 |
| Jun 01 2010 |
7961 |
432.14 |
| May 27 2010 |
4354 |
418.26 |
| May 27 2010 |
4824 |
446.02 |
| May 27 2010 |
7262 |
432.14 |
| May 15 2010 |
4454 |
418.26 |
| May 15 2010 |
6770 |
418.26 |
| Apr 30 2010 |
6521 |
418.26 |
| Apr 15 2010 |
4094 |
418.26 |
| Apr 15 2010 |
6194 |
418.26 |
| Apr 02 2010 |
3361 |
418.26 |
| Apr 02 2010 |
5431 |
418.26 |
