| Apr 18 2024 |
7516 |
458.03 |
| Apr 18 2024 |
10907 |
458.03 |
| Apr 17 2024 |
7501 |
458.03 |
| Apr 17 2024 |
10882 |
458.03 |
| Apr 10 2024 |
7546 |
458.03 |
| Apr 10 2024 |
10944 |
458.03 |
| Apr 03 2024 |
7391 |
458.03 |
| Apr 03 2024 |
10792 |
458.03 |
| Mar 27 2024 |
7447 |
458.03 |
| Mar 27 2024 |
10877 |
458.03 |
| Mar 21 2024 |
7490 |
458.03 |
| Mar 21 2024 |
10791 |
458.03 |
| Mar 14 2024 |
7479 |
458.03 |
| Mar 14 2024 |
10866 |
458.03 |
| Mar 07 2024 |
7495 |
458.03 |
| Mar 07 2024 |
10900 |
458.03 |
| Feb 29 2024 |
7503 |
458.03 |
| Feb 29 2024 |
10886 |
458.03 |
| Feb 22 2024 |
7485 |
458.03 |
| Feb 22 2024 |
10915 |
458.03 |
| Feb 15 2024 |
7336 |
458.03 |
| Feb 15 2024 |
10842 |
458.03 |
| Feb 08 2024 |
7394 |
458.03 |
| Feb 08 2024 |
10888 |
458.03 |
| Feb 01 2024 |
7340 |
458.03 |
| Feb 01 2024 |
10816 |
458.03 |
| Jan 25 2024 |
7278 |
458.03 |
| Jan 25 2024 |
10711 |
458.03 |
| Jan 18 2024 |
7278 |
458.03 |
| Jan 18 2024 |
10709 |
458.03 |
| Jan 11 2024 |
7278 |
458.03 |
| Jan 11 2024 |
10703 |
458.03 |
| Jan 04 2024 |
7278 |
458.03 |
| Jan 04 2024 |
10377 |
458.03 |
| Dec 28 2023 |
7278 |
458.03 |
| Dec 28 2023 |
10353 |
458.03 |
| Dec 21 2023 |
7278 |
458.03 |
| Dec 21 2023 |
10353 |
458.03 |
| Dec 14 2023 |
7278 |
458.03 |
| Dec 14 2023 |
10325 |
458.03 |
| Dec 07 2023 |
7278 |
458.03 |
| Dec 07 2023 |
10325 |
458.03 |
| Nov 30 2023 |
7275 |
458.03 |
| Nov 30 2023 |
10326 |
458.03 |
| Nov 23 2023 |
7275 |
458.03 |
| Nov 23 2023 |
10303 |
458.03 |
| Nov 16 2023 |
7277 |
458.03 |
| Nov 16 2023 |
10213 |
458.03 |
| Nov 09 2023 |
7289 |
458.03 |
| Nov 09 2023 |
10127 |
458.03 |
| Nov 02 2023 |
7286 |
458.03 |
| Nov 02 2023 |
10124 |
458.03 |
| Oct 26 2023 |
7266 |
458.03 |
| Oct 26 2023 |
10106 |
458.03 |
| Oct 19 2023 |
7284 |
458.03 |
| Oct 19 2023 |
10050 |
458.03 |
| Oct 12 2023 |
7251 |
458.03 |
| Oct 12 2023 |
9990 |
458.03 |
| Oct 05 2023 |
7166 |
458.03 |
| Oct 05 2023 |
9705 |
458.03 |
| Sep 28 2023 |
7096 |
458.03 |
| Sep 28 2023 |
9585 |
458.03 |
| Sep 21 2023 |
7096 |
458.03 |
| Sep 21 2023 |
9512 |
458.03 |
| Sep 14 2023 |
7145 |
458.03 |
| Sep 14 2023 |
9628 |
458.03 |
| Sep 07 2023 |
7240 |
458.03 |
| Sep 07 2023 |
9777 |
458.03 |
| Aug 31 2023 |
7204 |
458.03 |
| Aug 31 2023 |
9817 |
458.03 |
| Aug 24 2023 |
7251 |
458.03 |
| Aug 24 2023 |
9642 |
458.03 |
| Aug 17 2023 |
8127 |
476.52 |
| Aug 17 2023 |
11004 |
476.52 |
| Aug 10 2023 |
8114 |
476.52 |
| Aug 10 2023 |
11024 |
476.52 |
| Aug 03 2023 |
6185 |
459.34 |
| Aug 03 2023 |
12096 |
459.34 |
| Jul 27 2023 |
6216 |
459.34 |
| Jul 27 2023 |
12095 |
459.34 |
| Jul 20 2023 |
6264 |
459.34 |
| Jul 20 2023 |
12029 |
459.34 |
| Jul 13 2023 |
6232 |
459.34 |
| Jul 13 2023 |
12029 |
459.34 |
| Jul 06 2023 |
6092 |
450.76 |
| Jul 06 2023 |
11675 |
450.76 |
| Jun 29 2023 |
6063 |
450.76 |
| Jun 29 2023 |
11656 |
450.76 |
| Jun 22 2023 |
6077 |
450.76 |
| Jun 22 2023 |
11615 |
450.76 |
| Jun 15 2023 |
6072 |
450.76 |
| Jun 15 2023 |
11658 |
450.76 |
| Jun 08 2023 |
6116 |
450.76 |
| Jun 08 2023 |
11713 |
450.76 |
| Jun 01 2023 |
6208 |
450.76 |
| Jun 01 2023 |
11718 |
450.76 |
| May 25 2023 |
5996 |
445.61 |
| May 25 2023 |
11379 |
445.61 |
| May 18 2023 |
5980 |
445.61 |
| May 18 2023 |
11314 |
445.61 |
| May 11 2023 |
5933 |
445.61 |
| May 11 2023 |
11313 |
445.61 |
| May 04 2023 |
5786 |
445.61 |
| May 04 2023 |
11150 |
445.61 |
| Apr 27 2023 |
5704 |
445.61 |
| Apr 27 2023 |
11029 |
445.61 |
| Apr 20 2023 |
5626 |
445.61 |
| Apr 20 2023 |
10962 |
445.61 |
| Apr 13 2023 |
5595 |
445.61 |
| Apr 13 2023 |
10928 |
445.61 |
| Apr 06 2023 |
5507 |
445.61 |
| Apr 06 2023 |
10850 |
445.61 |
| Mar 30 2023 |
5444 |
445.61 |
| Mar 30 2023 |
10803 |
445.61 |
| Mar 23 2023 |
5401 |
445.61 |
| Mar 23 2023 |
10752 |
445.61 |
| Mar 16 2023 |
5344 |
445.61 |
| Mar 16 2023 |
10694 |
445.61 |
| Mar 09 2023 |
5188 |
445.61 |
| Mar 09 2023 |
10583 |
445.61 |
| Mar 02 2023 |
5148 |
445.61 |
| Mar 02 2023 |
10530 |
445.61 |
| Feb 23 2023 |
5164 |
445.61 |
| Feb 23 2023 |
10532 |
445.61 |
| Feb 16 2023 |
5068 |
445.61 |
| Feb 16 2023 |
10417 |
445.61 |
| Feb 09 2023 |
5069 |
445.61 |
| Feb 09 2023 |
10403 |
445.61 |
| Feb 02 2023 |
5073 |
445.61 |
| Feb 02 2023 |
10384 |
445.61 |
| Jan 26 2023 |
5071 |
445.61 |
| Jan 26 2023 |
10358 |
445.61 |
| Jan 19 2023 |
5071 |
445.61 |
| Jan 19 2023 |
10347 |
445.61 |
| Jan 12 2023 |
5071 |
445.61 |
| Jan 12 2023 |
10345 |
445.61 |
| Jan 05 2023 |
5071 |
445.61 |
| Jan 05 2023 |
10347 |
445.61 |
| Dec 29 2022 |
5071 |
445.61 |
| Dec 29 2022 |
10347 |
445.61 |
| Dec 22 2022 |
5071 |
445.61 |
| Dec 22 2022 |
10347 |
445.61 |
| Dec 15 2022 |
5044 |
445.61 |
| Dec 15 2022 |
10327 |
445.61 |
| Dec 08 2022 |
5044 |
445.61 |
| Dec 08 2022 |
10321 |
445.61 |
| Dec 01 2022 |
5044 |
445.61 |
| Dec 01 2022 |
10321 |
445.61 |
| Nov 24 2022 |
5044 |
445.61 |
| Nov 24 2022 |
10323 |
445.61 |
| Nov 17 2022 |
5024 |
445.61 |
| Nov 17 2022 |
10306 |
445.61 |
| Nov 10 2022 |
5025 |
445.61 |
| Nov 10 2022 |
10307 |
445.61 |
| Nov 03 2022 |
5023 |
445.61 |
| Nov 03 2022 |
10280 |
445.61 |
| Oct 27 2022 |
5023 |
445.61 |
| Oct 27 2022 |
10269 |
445.61 |
| Oct 20 2022 |
5030 |
445.61 |
| Oct 20 2022 |
10280 |
445.61 |
| Oct 13 2022 |
5024 |
445.61 |
| Oct 13 2022 |
10255 |
445.61 |
| Oct 06 2022 |
5029 |
445.61 |
| Oct 06 2022 |
10259 |
445.61 |
| Sep 29 2022 |
5021 |
445.61 |
| Sep 29 2022 |
10265 |
445.61 |
| Sep 22 2022 |
5013 |
445.61 |
| Sep 22 2022 |
10255 |
445.61 |
| Sep 15 2022 |
5005 |
445.61 |
| Sep 15 2022 |
10249 |
445.61 |
| Sep 08 2022 |
5015 |
445.61 |
| Sep 08 2022 |
10217 |
445.61 |
| Sep 01 2022 |
4972 |
445.61 |
| Sep 01 2022 |
10100 |
445.61 |
| Aug 25 2022 |
4908 |
445.61 |
| Aug 25 2022 |
10015 |
445.61 |
| Aug 18 2022 |
4779 |
442.5 |
| Aug 18 2022 |
9816 |
442.5 |
| Aug 11 2022 |
4764 |
442.5 |
| Aug 11 2022 |
9741 |
442.5 |
| Aug 04 2022 |
4738 |
442.5 |
| Aug 04 2022 |
9712 |
442.5 |
| Jul 28 2022 |
4668 |
442.5 |
| Jul 28 2022 |
9574 |
442.5 |
| Jul 21 2022 |
4640 |
442.5 |
| Jul 21 2022 |
9485 |
442.5 |
| Jul 14 2022 |
4620 |
442.5 |
| Jul 14 2022 |
9461 |
442.5 |
| Jul 07 2022 |
4570 |
442.5 |
| Jul 07 2022 |
9380 |
442.5 |
| Jun 30 2022 |
4530 |
442.5 |
| Jun 30 2022 |
9349 |
442.5 |
| Jun 23 2022 |
4523 |
442.5 |
| Jun 23 2022 |
9329 |
442.5 |
| Jun 16 2022 |
4438 |
442.5 |
| Jun 16 2022 |
9125 |
442.5 |
| Jun 09 2022 |
4378 |
442.5 |
| Jun 09 2022 |
8993 |
442.5 |
| Jun 02 2022 |
4260 |
442.5 |
| Jun 02 2022 |
8754 |
442.5 |
| May 26 2022 |
4190 |
442.5 |
| May 26 2022 |
8603 |
442.5 |
| May 19 2022 |
4011 |
442.5 |
| May 19 2022 |
8343 |
442.5 |
| May 12 2022 |
3991 |
442.5 |
| May 12 2022 |
8270 |
442.5 |
| May 05 2022 |
3853 |
442.5 |
| May 05 2022 |
8053 |
442.5 |
| Apr 28 2022 |
3717 |
442.5 |
| Apr 28 2022 |
7860 |
442.5 |
| Apr 21 2022 |
3481 |
442.5 |
| Apr 21 2022 |
7583 |
442.5 |
| Apr 14 2022 |
3298 |
442.5 |
| Apr 14 2022 |
7447 |
442.5 |
| Apr 07 2022 |
3171 |
442.5 |
| Apr 07 2022 |
7330 |
442.5 |
| Mar 31 2022 |
3141 |
442.5 |
| Mar 31 2022 |
7291 |
442.5 |
| Mar 24 2022 |
2939 |
442.5 |
| Mar 24 2022 |
7097 |
442.5 |
| Mar 17 2022 |
2934 |
442.5 |
| Mar 17 2022 |
7037 |
442.5 |
| Mar 10 2022 |
2758 |
442.5 |
| Mar 10 2022 |
6920 |
442.5 |
| Mar 03 2022 |
2817 |
442.5 |
| Mar 03 2022 |
3200 |
412.35 |
| Mar 03 2022 |
6232 |
419.94 |
| Feb 24 2022 |
2775 |
442.5 |
| Feb 24 2022 |
3150 |
412.35 |
| Feb 24 2022 |
6137 |
419.94 |
| Feb 17 2022 |
2653 |
442.5 |
| Feb 17 2022 |
3095 |
412.35 |
| Feb 17 2022 |
5743 |
419.94 |
| Feb 10 2022 |
2737 |
442.5 |
| Feb 10 2022 |
3082 |
412.35 |
| Feb 10 2022 |
5907 |
419.94 |
| Feb 03 2022 |
2790 |
442.5 |
| Feb 03 2022 |
3083 |
412.35 |
| Feb 03 2022 |
5971 |
419.94 |
| Jan 27 2022 |
2834 |
442.5 |
| Jan 27 2022 |
3067 |
412.35 |
| Jan 27 2022 |
6010 |
419.94 |
| Jan 20 2022 |
2877 |
442.5 |
| Jan 20 2022 |
3057 |
412.35 |
| Jan 20 2022 |
6043 |
419.94 |
| Jan 13 2022 |
2877 |
442.5 |
| Jan 13 2022 |
3037 |
412.35 |
| Jan 13 2022 |
6067 |
419.94 |
| Jan 06 2022 |
2877 |
442.5 |
| Jan 06 2022 |
3038 |
412.35 |
| Jan 06 2022 |
6067 |
419.94 |
| Dec 30 2021 |
2877 |
442.5 |
| Dec 30 2021 |
3042 |
412.35 |
| Dec 30 2021 |
6072 |
419.94 |
| Dec 23 2021 |
2877 |
442.5 |
| Dec 23 2021 |
3042 |
412.35 |
| Dec 23 2021 |
6072 |
419.94 |
| Dec 16 2021 |
2877 |
442.5 |
| Dec 16 2021 |
3042 |
412.35 |
| Dec 16 2021 |
6072 |
419.94 |
| Dec 09 2021 |
2877 |
442.5 |
| Dec 09 2021 |
3042 |
412.35 |
| Dec 09 2021 |
6072 |
419.94 |
| Dec 02 2021 |
2877 |
442.5 |
| Dec 02 2021 |
3040 |
412.35 |
| Dec 02 2021 |
6077 |
419.94 |
| Nov 25 2021 |
2877 |
442.5 |
| Nov 25 2021 |
3040 |
412.35 |
| Nov 25 2021 |
6077 |
419.94 |
| Nov 18 2021 |
2877 |
442.5 |
| Nov 18 2021 |
3041 |
412.35 |
| Nov 18 2021 |
6077 |
419.94 |
| Nov 11 2021 |
2877 |
442.5 |
| Nov 11 2021 |
3041 |
412.35 |
| Nov 11 2021 |
6077 |
419.94 |
| Nov 04 2021 |
2900 |
442.5 |
| Nov 04 2021 |
3041 |
412.35 |
| Nov 04 2021 |
6096 |
419.94 |
| Oct 28 2021 |
2900 |
442.5 |
| Oct 28 2021 |
3042 |
412.35 |
| Oct 28 2021 |
6096 |
419.94 |
| Oct 21 2021 |
2900 |
442.5 |
| Oct 21 2021 |
3042 |
412.35 |
| Oct 21 2021 |
6096 |
419.94 |
| Oct 14 2021 |
2925 |
442.5 |
| Oct 14 2021 |
3042 |
412.35 |
| Oct 14 2021 |
6111 |
419.94 |
| Oct 07 2021 |
2927 |
442.5 |
| Oct 07 2021 |
3039 |
412.35 |
| Oct 07 2021 |
6111 |
419.94 |
| Sep 30 2021 |
2899 |
442.5 |
| Sep 30 2021 |
3000 |
412.35 |
| Sep 30 2021 |
6060 |
419.94 |
| Sep 23 2021 |
2873 |
442.5 |
| Sep 23 2021 |
2941 |
412.35 |
| Sep 23 2021 |
5936 |
419.94 |
| Sep 16 2021 |
2640 |
434 |
| Sep 16 2021 |
2921 |
412.35 |
| Sep 16 2021 |
5421 |
410.59 |
| Sep 09 2021 |
2665 |
434 |
| Sep 09 2021 |
2890 |
412.35 |
| Sep 09 2021 |
5428 |
410.59 |
| Sep 02 2021 |
2677 |
434 |
| Sep 02 2021 |
2817 |
412.35 |
| Sep 02 2021 |
5286 |
410.59 |
| Aug 26 2021 |
2639 |
434 |
| Aug 26 2021 |
2807 |
412.35 |
| Aug 26 2021 |
5360 |
410.59 |
| Aug 19 2021 |
2340 |
418.75 |
| Aug 19 2021 |
2845 |
412.35 |
| Aug 19 2021 |
5246 |
410.59 |
| Aug 12 2021 |
2347 |
418.75 |
| Aug 12 2021 |
2821 |
412.35 |
| Aug 12 2021 |
5245 |
410.59 |
| Aug 05 2021 |
2251 |
416.67 |
| Aug 05 2021 |
2794 |
412.35 |
| Aug 05 2021 |
5402 |
414.94 |
| Jul 29 2021 |
2250 |
416.67 |
| Jul 29 2021 |
2732 |
412.35 |
| Jul 29 2021 |
5388 |
414.94 |
| Jul 22 2021 |
2187 |
416.67 |
| Jul 22 2021 |
2664 |
412.35 |
| Jul 22 2021 |
5265 |
414.94 |
| Jul 15 2021 |
2247 |
416.67 |
| Jul 15 2021 |
2578 |
412.35 |
| Jul 15 2021 |
5283 |
414.94 |
| Jul 08 2021 |
3034 |
412.5 |
| Jul 08 2021 |
2531 |
412.35 |
| Jul 08 2021 |
5177 |
412.42 |
| Jul 01 2021 |
3041 |
412.5 |
| Jul 01 2021 |
2479 |
412.35 |
| Jul 01 2021 |
5212 |
412.42 |
| Jun 24 2021 |
3046 |
412.5 |
| Jun 24 2021 |
2423 |
412.35 |
| Jun 24 2021 |
5254 |
412.42 |
| Jun 17 2021 |
2972 |
412.5 |
| Jun 17 2021 |
2230 |
412.35 |
| Jun 17 2021 |
5133 |
412.42 |
| Jun 10 2021 |
2926 |
412.5 |
| Jun 10 2021 |
2163 |
412.35 |
| Jun 10 2021 |
4952 |
412.42 |
| Jun 03 2021 |
4918 |
412.42 |
| May 27 2021 |
2276 |
400 |
| May 27 2021 |
1053 |
412.35 |
| May 27 2021 |
1687 |
408.23 |
| May 07 2021 |
7661 |
408.23 |
| Mar 05 2021 |
1154 |
412.35 |
| Mar 05 2021 |
1912 |
412.35 |
| Feb 26 2021 |
1408 |
412.35 |
| Feb 26 2021 |
2189 |
412.35 |
| Feb 19 2021 |
1481 |
412.35 |
| Feb 19 2021 |
2448 |
412.35 |
| Feb 12 2021 |
1583 |
412.35 |
| Feb 12 2021 |
2616 |
412.35 |
| Feb 05 2021 |
1695 |
412.35 |
| Feb 05 2021 |
2763 |
412.35 |
| Jan 29 2021 |
1724 |
412.35 |
| Jan 29 2021 |
2831 |
412.35 |
| Jan 22 2021 |
1766 |
412.35 |
| Jan 22 2021 |
2888 |
412.35 |
| Jan 15 2021 |
1803 |
412.35 |
| Jan 15 2021 |
2932 |
412.35 |
| Jan 08 2021 |
1803 |
412.35 |
| Jan 08 2021 |
2924 |
412.35 |
| Jan 01 2021 |
1797 |
412.35 |
| Jan 01 2021 |
2900 |
412.35 |
| Dec 25 2020 |
1797 |
412.35 |
| Dec 25 2020 |
2900 |
412.35 |
| Dec 18 2020 |
1797 |
412.35 |
| Dec 18 2020 |
2900 |
412.35 |
| Dec 11 2020 |
1797 |
412.35 |
| Dec 11 2020 |
2895 |
412.35 |
| Dec 04 2020 |
1781 |
412.35 |
| Dec 04 2020 |
2881 |
412.35 |
| Nov 27 2020 |
1781 |
412.35 |
| Nov 27 2020 |
2881 |
412.35 |
| Nov 20 2020 |
1781 |
412.35 |
| Nov 20 2020 |
2881 |
412.35 |
| Nov 13 2020 |
1781 |
412.35 |
| Nov 13 2020 |
2881 |
412.35 |
| Nov 06 2020 |
1781 |
412.35 |
| Nov 06 2020 |
2927 |
412.35 |
| Oct 30 2020 |
1776 |
412.35 |
| Oct 30 2020 |
2875 |
412.35 |
| Oct 23 2020 |
1776 |
412.35 |
| Oct 23 2020 |
2838 |
412.35 |
| Oct 16 2020 |
1760 |
412.35 |
| Oct 16 2020 |
2833 |
412.35 |
| Oct 09 2020 |
1740 |
412.35 |
| Oct 09 2020 |
2817 |
412.35 |
| Oct 02 2020 |
1617 |
412.35 |
| Oct 02 2020 |
2632 |
412.35 |
| Sep 25 2020 |
1646 |
412.35 |
| Sep 25 2020 |
2668 |
412.35 |
| Sep 18 2020 |
1370 |
400 |
| Sep 18 2020 |
1654 |
412.35 |
| Sep 18 2020 |
2496 |
408.23 |
| Sep 11 2020 |
1276 |
400 |
| Sep 11 2020 |
1677 |
412.35 |
| Sep 11 2020 |
2341 |
408.23 |
| Sep 04 2020 |
1507 |
400 |
| Sep 04 2020 |
1800 |
412.35 |
| Sep 04 2020 |
2668 |
408.23 |
| Aug 28 2020 |
1637 |
400 |
| Aug 28 2020 |
2049 |
412.35 |
| Aug 28 2020 |
2926 |
408.23 |
| Aug 21 2020 |
1750 |
400 |
| Aug 21 2020 |
2209 |
412.35 |
| Aug 21 2020 |
3167 |
408.23 |
| Aug 14 2020 |
1785 |
400 |
| Aug 14 2020 |
2260 |
412.35 |
| Aug 14 2020 |
3248 |
408.23 |
| Aug 07 2020 |
1945 |
400 |
| Aug 07 2020 |
2446 |
412.35 |
| Aug 07 2020 |
3492 |
408.23 |
| Jul 31 2020 |
2062 |
400 |
| Jul 31 2020 |
2642 |
412.35 |
| Jul 31 2020 |
3697 |
408.23 |
| Jul 24 2020 |
2152 |
400 |
| Jul 24 2020 |
2880 |
412.35 |
| Jul 24 2020 |
3969 |
408.23 |
| Jul 17 2020 |
2328 |
400 |
| Jul 17 2020 |
3155 |
412.35 |
| Jul 17 2020 |
4171 |
408.23 |
| Jul 10 2020 |
2430 |
400 |
| Jul 10 2020 |
3418 |
412.35 |
| Jul 10 2020 |
4407 |
408.23 |
| Jul 03 2020 |
2470 |
400 |
| Jul 03 2020 |
3416 |
412.35 |
| Jul 03 2020 |
4441 |
408.23 |
| Jun 26 2020 |
2618 |
400 |
| Jun 26 2020 |
3668 |
412.35 |
| Jun 26 2020 |
4729 |
408.23 |
| Jun 19 2020 |
2699 |
400 |
| Jun 19 2020 |
3799 |
412.35 |
| Jun 19 2020 |
4941 |
408.23 |
| Jun 12 2020 |
2814 |
400 |
| Jun 12 2020 |
3926 |
412.35 |
| Jun 12 2020 |
5084 |
408.23 |
| Jun 05 2020 |
2869 |
400 |
| Jun 05 2020 |
4071 |
412.35 |
| Jun 05 2020 |
5237 |
408.23 |
| May 29 2020 |
2982 |
400 |
| May 29 2020 |
4241 |
412.35 |
| May 29 2020 |
5409 |
408.23 |
| May 22 2020 |
3133 |
400 |
| May 22 2020 |
4417 |
412.35 |
| May 22 2020 |
5639 |
408.23 |
| May 15 2020 |
3261 |
400 |
| May 15 2020 |
4538 |
412.35 |
| May 15 2020 |
5873 |
408.23 |
| May 08 2020 |
3341 |
400 |
| May 08 2020 |
4651 |
412.35 |
| May 08 2020 |
6018 |
408.23 |
| May 01 2020 |
3583 |
400 |
| May 01 2020 |
4915 |
412.35 |
| May 01 2020 |
6402 |
408.23 |
| Apr 24 2020 |
3714 |
400 |
| Apr 24 2020 |
5076 |
412.35 |
| Apr 24 2020 |
6774 |
408.23 |
| Apr 17 2020 |
3904 |
400 |
| Apr 17 2020 |
5101 |
412.35 |
| Apr 17 2020 |
6944 |
408.23 |
| Apr 10 2020 |
4020 |
400 |
| Apr 10 2020 |
5208 |
412.35 |
| Apr 10 2020 |
7111 |
408.23 |
| Apr 03 2020 |
4177 |
400 |
| Apr 03 2020 |
5356 |
412.35 |
| Apr 03 2020 |
7324 |
408.23 |
| Mar 27 2020 |
4388 |
400 |
| Mar 27 2020 |
5481 |
412.35 |
| Mar 27 2020 |
7573 |
408.23 |
| Mar 20 2020 |
4476 |
400 |
| Mar 20 2020 |
5565 |
412.35 |
| Mar 20 2020 |
7682 |
408.23 |
| Mar 13 2020 |
4586 |
400 |
| Mar 13 2020 |
5604 |
412.35 |
| Mar 13 2020 |
7781 |
408.23 |
| Mar 06 2020 |
4671 |
400 |
| Mar 06 2020 |
6921 |
400 |
| Feb 28 2020 |
4747 |
400 |
| Feb 28 2020 |
6958 |
400 |
| Feb 21 2020 |
4654 |
400 |
| Feb 21 2020 |
6884 |
400 |
| Feb 14 2020 |
4677 |
400 |
| Feb 14 2020 |
6898 |
400 |
| Feb 07 2020 |
4669 |
400 |
| Feb 07 2020 |
6860 |
400 |
| Jan 31 2020 |
4685 |
400 |
| Jan 31 2020 |
6877 |
400 |
| Jan 24 2020 |
4687 |
400 |
| Jan 24 2020 |
6877 |
400 |
| Jan 17 2020 |
4698 |
400 |
| Jan 17 2020 |
6842 |
400 |
| Jan 10 2020 |
4698 |
400 |
| Jan 10 2020 |
6841 |
400 |
| Jan 03 2020 |
4700 |
400 |
| Jan 03 2020 |
6849 |
400 |
| Dec 27 2019 |
4700 |
400 |
| Dec 27 2019 |
6848 |
400 |
| Dec 20 2019 |
4700 |
400 |
| Dec 20 2019 |
6848 |
400 |
| Dec 13 2019 |
4699 |
400 |
| Dec 13 2019 |
6848 |
400 |
| Dec 06 2019 |
4699 |
400 |
| Dec 06 2019 |
6844 |
400 |
| Nov 29 2019 |
4699 |
400 |
| Nov 29 2019 |
6848 |
400 |
| Nov 22 2019 |
4699 |
400 |
| Nov 22 2019 |
6848 |
400 |
| Nov 15 2019 |
4699 |
400 |
| Nov 15 2019 |
6852 |
400 |
| Nov 08 2019 |
4693 |
400 |
| Nov 08 2019 |
6828 |
400 |
| Nov 01 2019 |
4592 |
400 |
| Nov 01 2019 |
6735 |
400 |
| Oct 25 2019 |
4592 |
400 |
| Oct 25 2019 |
6745 |
400 |
| Oct 18 2019 |
4606 |
400 |
| Oct 18 2019 |
6752 |
400 |
| Oct 11 2019 |
4596 |
400 |
| Oct 11 2019 |
6749 |
400 |
| Oct 04 2019 |
4599 |
400 |
| Oct 04 2019 |
6751 |
400 |
| Sep 27 2019 |
4599 |
400 |
| Sep 27 2019 |
6819 |
400 |
| Aug 23 2019 |
2784 |
371.94 |
| Aug 23 2019 |
4099 |
371.94 |
| Aug 16 2019 |
2235 |
362.08 |
| Aug 16 2019 |
3316 |
362.08 |
| Aug 09 2019 |
3195 |
378.3 |
| Aug 09 2019 |
4724 |
378.3 |
| Aug 02 2019 |
3235 |
378.3 |
| Aug 02 2019 |
4767 |
378.3 |
| Jul 26 2019 |
3262 |
378.3 |
| Jul 26 2019 |
4829 |
378.3 |
| Jul 19 2019 |
3329 |
378.3 |
| Jul 19 2019 |
4858 |
378.3 |
| Jul 12 2019 |
4628 |
394.89 |
| Jul 12 2019 |
6753 |
394.89 |
| Jul 05 2019 |
4810 |
394.89 |
| Jul 05 2019 |
6974 |
394.89 |
| Jun 28 2019 |
4877 |
395.34 |
| Jun 28 2019 |
7143 |
395.34 |
| Jun 21 2019 |
4877 |
395.34 |
| Jun 21 2019 |
7093 |
395.34 |
| Jun 14 2019 |
4887 |
395.34 |
| Jun 14 2019 |
7120 |
395.34 |
| Jun 07 2019 |
4924 |
395.34 |
| Jun 07 2019 |
7220 |
395.34 |
| May 31 2019 |
3932 |
383.43 |
| May 31 2019 |
5880 |
383.43 |
| May 24 2019 |
3932 |
383.43 |
| May 24 2019 |
5920 |
383.43 |
| May 17 2019 |
3950 |
383.43 |
| May 17 2019 |
5976 |
383.43 |
| May 10 2019 |
3967 |
383.43 |
| May 10 2019 |
5902 |
383.43 |
| May 03 2019 |
4008 |
383.43 |
| May 03 2019 |
5945 |
383.43 |
| Apr 26 2019 |
4050 |
383.43 |
| Apr 26 2019 |
5897 |
383.43 |
| Apr 19 2019 |
3991 |
383.43 |
| Apr 19 2019 |
14458 |
489.03 |
| Apr 19 2019 |
5860 |
383.43 |
| Apr 18 2019 |
3997 |
383.43 |
| Apr 18 2019 |
14477 |
489.03 |
| Apr 12 2019 |
3967 |
383.43 |
| Apr 12 2019 |
14629 |
489.03 |
| Apr 12 2019 |
5927 |
383.43 |
| Apr 05 2019 |
3796 |
383.43 |
| Apr 05 2019 |
14347 |
489.03 |
| Apr 05 2019 |
5731 |
383.43 |
| Mar 29 2019 |
3778 |
383.43 |
| Mar 29 2019 |
14126 |
489.03 |
| Mar 29 2019 |
5708 |
383.43 |
| Mar 22 2019 |
3755 |
383.43 |
| Mar 22 2019 |
13902 |
489.03 |
| Mar 22 2019 |
5679 |
383.43 |
| Mar 15 2019 |
3848 |
383.43 |
| Mar 15 2019 |
13821 |
489.03 |
| Mar 15 2019 |
5744 |
383.43 |
| Mar 08 2019 |
3763 |
383.43 |
| Mar 08 2019 |
13720 |
489.03 |
| Mar 08 2019 |
5657 |
383.43 |
| Mar 01 2019 |
3797 |
383.43 |
| Mar 01 2019 |
13736 |
489.03 |
| Mar 01 2019 |
5694 |
383.43 |
| Feb 22 2019 |
3822 |
383.43 |
| Feb 22 2019 |
13756 |
489.03 |
| Feb 22 2019 |
5729 |
383.43 |
| Feb 15 2019 |
3832 |
383.43 |
| Feb 15 2019 |
13663 |
489.03 |
| Feb 15 2019 |
5725 |
383.43 |
| Feb 08 2019 |
3825 |
383.43 |
| Feb 08 2019 |
13512 |
489.03 |
| Feb 08 2019 |
5700 |
383.43 |
| Feb 01 2019 |
3837 |
383.43 |
| Feb 01 2019 |
13543 |
489.03 |
| Feb 01 2019 |
5715 |
383.43 |
| Jan 25 2019 |
3840 |
383.43 |
| Jan 25 2019 |
13549 |
489.03 |
| Jan 25 2019 |
5736 |
383.43 |
| Jan 18 2019 |
3854 |
383.43 |
| Jan 18 2019 |
13561 |
489.03 |
| Jan 18 2019 |
5744 |
383.43 |
| Jan 11 2019 |
3854 |
383.43 |
| Jan 11 2019 |
13544 |
489.03 |
| Jan 11 2019 |
5744 |
383.43 |
| Jan 04 2019 |
3855 |
383.43 |
| Jan 04 2019 |
13558 |
489.03 |
| Jan 04 2019 |
5752 |
383.43 |
| Dec 28 2018 |
3855 |
383.43 |
| Dec 28 2018 |
13558 |
489.03 |
| Dec 28 2018 |
5752 |
383.43 |
| Dec 21 2018 |
3855 |
383.43 |
| Dec 21 2018 |
13558 |
489.03 |
| Dec 21 2018 |
5752 |
383.43 |
| Dec 14 2018 |
3855 |
383.43 |
| Dec 14 2018 |
13558 |
489.03 |
| Dec 14 2018 |
5752 |
383.43 |
| Dec 07 2018 |
3855 |
383.43 |
| Dec 07 2018 |
13551 |
489.03 |
| Dec 07 2018 |
5753 |
383.43 |
| Nov 30 2018 |
3855 |
383.43 |
| Nov 30 2018 |
13551 |
489.03 |
| Nov 30 2018 |
5753 |
383.43 |
| Nov 23 2018 |
3855 |
383.43 |
| Nov 23 2018 |
13551 |
489.03 |
| Nov 23 2018 |
5753 |
383.43 |
| Nov 16 2018 |
3855 |
383.43 |
| Nov 16 2018 |
13551 |
489.03 |
| Nov 16 2018 |
5753 |
383.43 |
| Nov 09 2018 |
3855 |
383.43 |
| Nov 09 2018 |
13551 |
489.03 |
| Nov 09 2018 |
5753 |
383.43 |
| Nov 02 2018 |
3855 |
383.43 |
| Nov 02 2018 |
13551 |
489.03 |
| Nov 02 2018 |
5738 |
383.43 |
| Oct 26 2018 |
3853 |
383.43 |
| Oct 26 2018 |
13551 |
489.03 |
| Oct 26 2018 |
5736 |
383.43 |
| Oct 19 2018 |
3862 |
383.43 |
| Oct 19 2018 |
13551 |
489.03 |
| Oct 19 2018 |
5737 |
383.43 |
| Oct 12 2018 |
3850 |
383.43 |
| Oct 12 2018 |
13528 |
489.03 |
| Oct 12 2018 |
5721 |
383.43 |
| Oct 05 2018 |
3871 |
383.43 |
| Oct 05 2018 |
13496 |
489.03 |
| Oct 05 2018 |
5772 |
383.43 |
| Sep 28 2018 |
3781 |
383.43 |
| Sep 28 2018 |
13510 |
489.03 |
| Sep 28 2018 |
5650 |
383.43 |
| Sep 21 2018 |
3770 |
383.43 |
| Sep 21 2018 |
13480 |
489.03 |
| Sep 21 2018 |
5652 |
383.43 |
| Sep 14 2018 |
3770 |
383.43 |
| Sep 14 2018 |
13553 |
489.03 |
| Sep 14 2018 |
5655 |
383.43 |
| Sep 07 2018 |
3832 |
383.43 |
| Sep 07 2018 |
13680 |
489.03 |
| Sep 07 2018 |
5759 |
383.43 |
| Aug 31 2018 |
3867 |
383.66 |
| Aug 31 2018 |
13770 |
489.03 |
| Aug 31 2018 |
5816 |
383.66 |
| Aug 24 2018 |
4629 |
393.27 |
| Aug 24 2018 |
13645 |
489.03 |
| Aug 24 2018 |
6795 |
393.27 |
| Aug 17 2018 |
5847 |
407.83 |
| Aug 17 2018 |
13880 |
489.03 |
| Aug 17 2018 |
8859 |
411.15 |
| Aug 10 2018 |
6446 |
414.6 |
| Aug 10 2018 |
13867 |
489.03 |
| Aug 10 2018 |
9392 |
414.6 |
| Aug 03 2018 |
6576 |
414.6 |
| Aug 03 2018 |
14011 |
489.03 |
| Aug 03 2018 |
9471 |
414.6 |
| Jul 27 2018 |
6624 |
414.6 |
| Jul 27 2018 |
14031 |
489.03 |
| Jul 27 2018 |
9508 |
414.6 |
| Jul 20 2018 |
7113 |
419.99 |
| Jul 20 2018 |
14242 |
489.03 |
| Jul 20 2018 |
10250 |
419.22 |
| Jul 13 2018 |
6647 |
413.09 |
| Jul 13 2018 |
14038 |
489.03 |
| Jul 13 2018 |
10131 |
419.22 |
| Jul 06 2018 |
7198 |
421.08 |
| Jul 06 2018 |
14002 |
489.03 |
| Jul 06 2018 |
10171 |
421.58 |
| Jun 29 2018 |
7221 |
421.08 |
| Jun 29 2018 |
14009 |
489.03 |
| Jun 29 2018 |
10188 |
421.58 |
| Jun 22 2018 |
7395 |
421.08 |
| Jun 22 2018 |
14317 |
489.03 |
| Jun 22 2018 |
10437 |
421.58 |
| Jun 15 2018 |
7440 |
421.08 |
| Jun 15 2018 |
14266 |
489.03 |
| Jun 15 2018 |
10466 |
421.58 |
| Jun 08 2018 |
7482 |
421.08 |
| Jun 08 2018 |
14425 |
489.03 |
| Jun 08 2018 |
10639 |
421.58 |
| Jun 01 2018 |
8890 |
431.97 |
| Jun 01 2018 |
14534 |
489.03 |
| Jun 01 2018 |
12254 |
431.97 |
| May 25 2018 |
9374 |
436.26 |
| May 25 2018 |
14591 |
489.03 |
| May 25 2018 |
13021 |
436.26 |
| May 18 2018 |
9178 |
433.66 |
| May 18 2018 |
14606 |
489.03 |
| May 18 2018 |
12695 |
433.66 |
| May 11 2018 |
9195 |
433.66 |
| May 11 2018 |
14549 |
489.03 |
| May 11 2018 |
12794 |
433.66 |
| May 04 2018 |
9378 |
433.66 |
| May 04 2018 |
12867 |
468.4 |
| May 04 2018 |
12943 |
433.66 |
| Apr 27 2018 |
9311 |
433.66 |
| Apr 27 2018 |
12875 |
468.4 |
| Apr 27 2018 |
12887 |
433.66 |
| Apr 20 2018 |
9293 |
433.66 |
| Apr 20 2018 |
10907 |
447.77 |
| Apr 20 2018 |
12971 |
433.66 |
| Apr 13 2018 |
9219 |
433.66 |
| Apr 13 2018 |
10884 |
447.77 |
| Apr 13 2018 |
12930 |
433.66 |
| Apr 06 2018 |
9408 |
433.66 |
| Apr 06 2018 |
10801 |
447.77 |
| Apr 06 2018 |
13000 |
433.66 |
| Mar 30 2018 |
9652 |
433.66 |
| Mar 30 2018 |
10904 |
447.77 |
| Mar 30 2018 |
13216 |
433.66 |
| Mar 23 2018 |
9787 |
433.66 |
| Mar 23 2018 |
10920 |
447.77 |
| Mar 23 2018 |
13328 |
433.66 |
| Mar 16 2018 |
9691 |
433.66 |
| Mar 16 2018 |
10936 |
447.77 |
| Mar 16 2018 |
13316 |
433.66 |
| Mar 09 2018 |
9670 |
433.66 |
| Mar 09 2018 |
10838 |
447.77 |
| Mar 09 2018 |
13269 |
433.66 |
| Mar 02 2018 |
9717 |
433.66 |
| Mar 02 2018 |
10938 |
447.77 |
| Mar 02 2018 |
13453 |
433.66 |
| Feb 23 2018 |
5804 |
439.64 |
| Feb 23 2018 |
7769 |
413.21 |
| Feb 23 2018 |
10323 |
440.33 |
| Feb 23 2018 |
13556 |
433.66 |
| Feb 16 2018 |
5744 |
439.64 |
| Feb 16 2018 |
7798 |
413.21 |
| Feb 16 2018 |
10306 |
440.33 |
| Feb 16 2018 |
13565 |
433.66 |
| Feb 09 2018 |
5792 |
439.64 |
| Feb 09 2018 |
7730 |
413.21 |
| Feb 09 2018 |
10347 |
440.33 |
| Feb 09 2018 |
13490 |
433.66 |
| Feb 02 2018 |
5821 |
439.64 |
| Feb 02 2018 |
7703 |
413.21 |
| Feb 02 2018 |
10314 |
440.33 |
| Feb 02 2018 |
13435 |
433.66 |
| Jan 26 2018 |
5821 |
439.64 |
| Jan 26 2018 |
7731 |
413.21 |
| Jan 26 2018 |
10336 |
440.33 |
| Jan 26 2018 |
13462 |
433.66 |
| Jan 19 2018 |
5821 |
439.64 |
| Jan 19 2018 |
7738 |
413.21 |
| Jan 19 2018 |
10335 |
440.33 |
| Jan 19 2018 |
13478 |
433.66 |
| Jan 12 2018 |
5791 |
439.64 |
| Jan 12 2018 |
7749 |
413.21 |
| Jan 12 2018 |
10331 |
440.33 |
| Jan 12 2018 |
13482 |
433.66 |
| Jan 05 2018 |
5791 |
439.64 |
| Jan 05 2018 |
7749 |
413.21 |
| Jan 05 2018 |
10362 |
440.33 |
| Jan 05 2018 |
13502 |
433.66 |
| Dec 29 2017 |
5815 |
439.64 |
| Dec 29 2017 |
7749 |
413.21 |
| Dec 29 2017 |
10362 |
440.33 |
| Dec 29 2017 |
13502 |
433.66 |
| Dec 22 2017 |
5815 |
439.64 |
| Dec 22 2017 |
7749 |
413.21 |
| Dec 22 2017 |
10363 |
440.33 |
| Dec 22 2017 |
13502 |
433.66 |
| Dec 15 2017 |
5815 |
439.64 |
| Dec 15 2017 |
7749 |
413.21 |
| Dec 15 2017 |
10350 |
440.33 |
| Dec 15 2017 |
13497 |
433.66 |
| Dec 08 2017 |
5815 |
439.64 |
| Dec 08 2017 |
7749 |
413.21 |
| Dec 08 2017 |
10350 |
440.33 |
| Dec 08 2017 |
13497 |
433.66 |
| Dec 01 2017 |
5814 |
439.64 |
| Dec 01 2017 |
7749 |
413.21 |
| Dec 01 2017 |
10350 |
440.33 |
| Dec 01 2017 |
13497 |
433.66 |
| Nov 24 2017 |
5814 |
439.64 |
| Nov 24 2017 |
7749 |
413.21 |
| Nov 24 2017 |
10350 |
440.33 |
| Nov 24 2017 |
13497 |
433.66 |
| Nov 17 2017 |
5814 |
439.64 |
| Nov 17 2017 |
7749 |
413.21 |
| Nov 17 2017 |
10350 |
440.33 |
| Nov 17 2017 |
13497 |
433.66 |
| Nov 10 2017 |
5814 |
439.64 |
| Nov 10 2017 |
7751 |
413.21 |
| Nov 10 2017 |
10350 |
440.33 |
| Nov 10 2017 |
13504 |
433.66 |
| Nov 03 2017 |
5814 |
439.64 |
| Nov 03 2017 |
7751 |
413.21 |
| Nov 03 2017 |
10351 |
440.33 |
| Nov 03 2017 |
13505 |
433.66 |
| Oct 27 2017 |
5814 |
439.64 |
| Oct 27 2017 |
7804 |
413.21 |
| Oct 27 2017 |
10351 |
440.33 |
| Oct 27 2017 |
13545 |
433.66 |
| Oct 20 2017 |
5797 |
439.64 |
| Oct 20 2017 |
7747 |
413.21 |
| Oct 20 2017 |
10367 |
440.33 |
| Oct 20 2017 |
13503 |
433.66 |
| Oct 13 2017 |
5808 |
439.64 |
| Oct 13 2017 |
7778 |
413.21 |
| Oct 13 2017 |
10367 |
440.33 |
| Oct 13 2017 |
13524 |
433.66 |
| Oct 06 2017 |
5808 |
439.64 |
| Oct 06 2017 |
7773 |
413.21 |
| Oct 06 2017 |
10360 |
440.33 |
| Oct 06 2017 |
13524 |
433.66 |
| Sep 29 2017 |
5815 |
439.64 |
| Sep 29 2017 |
7772 |
413.21 |
| Sep 29 2017 |
10372 |
440.33 |
| Sep 29 2017 |
13448 |
433.66 |
| Sep 22 2017 |
5808 |
439.64 |
| Sep 22 2017 |
7889 |
413.21 |
| Sep 22 2017 |
10367 |
440.33 |
| Sep 22 2017 |
13569 |
433.66 |
| Sep 15 2017 |
5712 |
439.64 |
| Sep 15 2017 |
7920 |
413.21 |
| Sep 15 2017 |
10432 |
440.33 |
| Sep 15 2017 |
13646 |
433.66 |
| Sep 08 2017 |
5547 |
439.64 |
| Sep 08 2017 |
7867 |
413.21 |
| Sep 08 2017 |
10457 |
440.33 |
| Sep 08 2017 |
13729 |
433.66 |
| Sep 01 2017 |
5615 |
439.64 |
| Sep 01 2017 |
7870 |
413.21 |
| Sep 01 2017 |
10613 |
440.33 |
| Sep 01 2017 |
13769 |
433.66 |
| Aug 25 2017 |
5577 |
439.64 |
| Aug 25 2017 |
8229 |
413.21 |
| Aug 25 2017 |
10626 |
440.33 |
| Aug 25 2017 |
12726 |
423.53 |
| Aug 18 2017 |
5779 |
439.64 |
| Aug 18 2017 |
8521 |
415.51 |
| Aug 18 2017 |
10674 |
440.33 |
| Aug 18 2017 |
10152 |
403.06 |
| Aug 11 2017 |
5729 |
439.64 |
| Aug 11 2017 |
8572 |
415.38 |
| Aug 11 2017 |
10660 |
440.33 |
| Aug 11 2017 |
10202 |
403.06 |
| Aug 04 2017 |
5817 |
439.64 |
| Aug 04 2017 |
8635 |
415.38 |
| Aug 04 2017 |
10808 |
440.33 |
| Aug 04 2017 |
10309 |
403.06 |
| Jul 28 2017 |
5856 |
439.64 |
| Jul 28 2017 |
8712 |
415.38 |
| Jul 28 2017 |
10858 |
440.33 |
| Jul 28 2017 |
10382 |
403.06 |
| Jul 21 2017 |
6257 |
448.46 |
| Jul 21 2017 |
8110 |
408.65 |
| Jul 21 2017 |
9736 |
428.8 |
| Jul 21 2017 |
10523 |
403.06 |
| Jul 14 2017 |
6320 |
448.46 |
| Jul 14 2017 |
7612 |
403.2 |
| Jul 14 2017 |
9815 |
428.8 |
| Jul 14 2017 |
10589 |
403.06 |
| Jul 07 2017 |
6374 |
448.46 |
| Jul 07 2017 |
7647 |
403.2 |
| Jul 07 2017 |
9836 |
428.8 |
| Jul 07 2017 |
10620 |
403.06 |
| Jun 30 2017 |
6354 |
448.46 |
| Jun 30 2017 |
7679 |
403.2 |
| Jun 30 2017 |
9916 |
428.8 |
| Jun 30 2017 |
10672 |
403.06 |
| Jun 23 2017 |
6412 |
448.46 |
| Jun 23 2017 |
7820 |
403.2 |
| Jun 23 2017 |
10947 |
428.8 |
| Jun 23 2017 |
10757 |
403.06 |
| Jun 16 2017 |
6336 |
448.46 |
| Jun 16 2017 |
7831 |
403.2 |
| Jun 16 2017 |
11026 |
428.8 |
| Jun 16 2017 |
10745 |
403.06 |
| Jun 09 2017 |
6363 |
448.46 |
| Jun 09 2017 |
7719 |
403.2 |
| Jun 09 2017 |
11098 |
428.8 |
| Jun 09 2017 |
10659 |
403.06 |
| Jun 02 2017 |
6370 |
448.46 |
| Jun 02 2017 |
7976 |
403.2 |
| Jun 02 2017 |
11115 |
428.8 |
| Jun 02 2017 |
10859 |
403.06 |
| May 26 2017 |
6305 |
448.46 |
| May 26 2017 |
8000 |
403.2 |
| May 26 2017 |
11251 |
428.8 |
| May 26 2017 |
10894 |
403.06 |
| May 19 2017 |
6549 |
448.46 |
| May 19 2017 |
8008 |
401.57 |
| May 19 2017 |
11268 |
428.8 |
| May 19 2017 |
10520 |
399.33 |
| May 12 2017 |
6641 |
448.46 |
| May 12 2017 |
8049 |
401.57 |
| May 12 2017 |
11451 |
428.8 |
| May 12 2017 |
10598 |
399.33 |
| May 05 2017 |
6844 |
448.46 |
| May 05 2017 |
8088 |
401.57 |
| May 05 2017 |
9455 |
409.83 |
| May 05 2017 |
9869 |
393.08 |
| Apr 28 2017 |
6870 |
448.46 |
| Apr 28 2017 |
8081 |
401.57 |
| Apr 28 2017 |
7641 |
392.79 |
| Apr 28 2017 |
9786 |
393.08 |
| Apr 21 2017 |
6970 |
448.46 |
| Apr 21 2017 |
8214 |
401.57 |
| Apr 21 2017 |
7797 |
392.79 |
| Apr 21 2017 |
9878 |
393.08 |
| Apr 14 2017 |
7119 |
448.46 |
| Apr 14 2017 |
8315 |
401.57 |
| Apr 14 2017 |
7837 |
392.79 |
| Apr 14 2017 |
9913 |
393.08 |
| Apr 07 2017 |
7123 |
448.46 |
| Apr 07 2017 |
8234 |
401.57 |
| Apr 07 2017 |
7927 |
392.79 |
| Apr 07 2017 |
9766 |
393.08 |
| Mar 31 2017 |
7369 |
448.46 |
| Mar 31 2017 |
8265 |
401.57 |
| Mar 31 2017 |
8155 |
392.79 |
| Mar 31 2017 |
9950 |
393.08 |
| Mar 24 2017 |
7210 |
448.46 |
| Mar 24 2017 |
8129 |
401.57 |
| Mar 24 2017 |
8083 |
392.79 |
| Mar 24 2017 |
9833 |
393.08 |
| Mar 17 2017 |
7311 |
448.46 |
| Mar 17 2017 |
8227 |
401.57 |
| Mar 17 2017 |
8162 |
392.79 |
| Mar 17 2017 |
9903 |
393.08 |
| Mar 10 2017 |
7217 |
448.46 |
| Mar 10 2017 |
8264 |
401.57 |
| Mar 10 2017 |
8265 |
392.79 |
| Mar 10 2017 |
9972 |
393.08 |
| Mar 03 2017 |
7242 |
448.46 |
| Mar 03 2017 |
8217 |
401.57 |
| Mar 03 2017 |
8209 |
392.79 |
| Mar 03 2017 |
9947 |
393.08 |
| Feb 24 2017 |
5857 |
418.17 |
| Feb 24 2017 |
9723 |
415.09 |
| Feb 24 2017 |
7687 |
388.17 |
| Feb 24 2017 |
12144 |
409.92 |
| Feb 17 2017 |
5774 |
418.17 |
| Feb 17 2017 |
9755 |
415.09 |
| Feb 17 2017 |
7541 |
388.17 |
| Feb 17 2017 |
12196 |
409.92 |
| Feb 10 2017 |
5837 |
418.17 |
| Feb 10 2017 |
9876 |
415.09 |
| Feb 10 2017 |
7560 |
388.17 |
| Feb 10 2017 |
12261 |
409.92 |
| Feb 03 2017 |
5814 |
418.17 |
| Feb 03 2017 |
9861 |
415.09 |
| Feb 03 2017 |
7580 |
388.17 |
| Feb 03 2017 |
12245 |
409.92 |
| Jan 27 2017 |
5808 |
418.17 |
| Jan 27 2017 |
9834 |
415.09 |
| Jan 27 2017 |
7594 |
388.17 |
| Jan 27 2017 |
12261 |
409.92 |
| Jan 20 2017 |
5816 |
418.17 |
| Jan 20 2017 |
9816 |
415.09 |
| Jan 20 2017 |
7595 |
388.17 |
| Jan 20 2017 |
12225 |
409.92 |
| Jan 13 2017 |
5816 |
418.17 |
| Jan 13 2017 |
9806 |
415.09 |
| Jan 13 2017 |
7598 |
388.17 |
| Jan 13 2017 |
12211 |
409.92 |
| Jan 06 2017 |
5816 |
418.17 |
| Jan 06 2017 |
9806 |
415.09 |
| Jan 06 2017 |
7588 |
388.17 |
| Jan 06 2017 |
12184 |
409.92 |
| Dec 30 2016 |
5814 |
418.17 |
| Dec 30 2016 |
9806 |
415.09 |
| Dec 30 2016 |
7591 |
388.17 |
| Dec 30 2016 |
12188 |
409.92 |
| Dec 23 2016 |
5814 |
418.17 |
| Dec 23 2016 |
9806 |
415.09 |
| Dec 23 2016 |
7591 |
388.17 |
| Dec 23 2016 |
12188 |
409.92 |
| Dec 16 2016 |
5814 |
418.17 |
| Dec 16 2016 |
9806 |
415.09 |
| Dec 16 2016 |
7593 |
388.17 |
| Dec 16 2016 |
12186 |
409.92 |
| Dec 09 2016 |
5817 |
418.17 |
| Dec 09 2016 |
9804 |
415.09 |
| Dec 09 2016 |
7595 |
388.17 |
| Dec 09 2016 |
12189 |
409.92 |
| Dec 02 2016 |
5817 |
418.17 |
| Dec 02 2016 |
9804 |
415.09 |
| Dec 02 2016 |
7595 |
388.17 |
| Dec 02 2016 |
12190 |
409.92 |
| Nov 25 2016 |
5810 |
418.17 |
| Nov 25 2016 |
9804 |
415.09 |
| Nov 25 2016 |
7593 |
388.17 |
| Nov 25 2016 |
12189 |
409.92 |
| Nov 18 2016 |
5810 |
418.17 |
| Nov 18 2016 |
9804 |
415.09 |
| Nov 18 2016 |
7593 |
388.17 |
| Nov 18 2016 |
12189 |
409.92 |
| Nov 11 2016 |
5810 |
418.17 |
| Nov 11 2016 |
9794 |
415.09 |
| Nov 11 2016 |
7593 |
388.17 |
| Nov 11 2016 |
12183 |
409.92 |
| Nov 04 2016 |
5810 |
418.17 |
| Nov 04 2016 |
9794 |
415.09 |
| Nov 04 2016 |
7593 |
388.17 |
| Nov 04 2016 |
12183 |
409.92 |
| Oct 28 2016 |
5801 |
418.17 |
| Oct 28 2016 |
9810 |
415.09 |
| Oct 28 2016 |
7593 |
388.17 |
| Oct 28 2016 |
12200 |
409.92 |
| Oct 21 2016 |
5801 |
418.17 |
| Oct 21 2016 |
9820 |
415.09 |
| Oct 21 2016 |
7586 |
388.17 |
| Oct 21 2016 |
12208 |
409.92 |
| Oct 14 2016 |
5820 |
418.17 |
| Oct 14 2016 |
9820 |
415.09 |
| Oct 14 2016 |
7621 |
388.17 |
| Oct 14 2016 |
12243 |
409.92 |
| Oct 07 2016 |
5820 |
418.17 |
| Oct 07 2016 |
9821 |
415.09 |
| Oct 07 2016 |
7629 |
388.17 |
| Oct 07 2016 |
12256 |
409.92 |
| Sep 30 2016 |
5858 |
418.17 |
| Sep 30 2016 |
9831 |
415.09 |
| Sep 30 2016 |
7640 |
388.17 |
| Sep 30 2016 |
12267 |
409.92 |
| Sep 23 2016 |
5827 |
418.17 |
| Sep 23 2016 |
9732 |
415.09 |
| Sep 23 2016 |
7643 |
388.17 |
| Sep 23 2016 |
12177 |
409.92 |
| Sep 16 2016 |
5830 |
418.17 |
| Sep 16 2016 |
9697 |
415.09 |
| Sep 16 2016 |
7693 |
388.17 |
| Sep 16 2016 |
12201 |
409.92 |
| Sep 09 2016 |
5897 |
418.17 |
| Sep 09 2016 |
9814 |
415.09 |
| Sep 09 2016 |
7765 |
388.17 |
| Sep 09 2016 |
12260 |
409.92 |
| Sep 02 2016 |
6014 |
418.17 |
| Sep 02 2016 |
9857 |
415.09 |
| Sep 02 2016 |
7881 |
388.17 |
| Sep 02 2016 |
12408 |
409.92 |
| Aug 26 2016 |
6920 |
439.07 |
| Aug 26 2016 |
9566 |
415.09 |
| Aug 26 2016 |
7922 |
388.17 |
| Aug 26 2016 |
12158 |
409.92 |
| Aug 19 2016 |
7053 |
439.07 |
| Aug 19 2016 |
9297 |
412.38 |
| Aug 19 2016 |
7945 |
388.17 |
| Aug 19 2016 |
12163 |
409.92 |
| Aug 12 2016 |
7440 |
439.07 |
| Aug 12 2016 |
7924 |
399.52 |
| Aug 12 2016 |
8058 |
388.17 |
| Aug 12 2016 |
13376 |
409.92 |
| Aug 05 2016 |
7489 |
439.07 |
| Aug 05 2016 |
7978 |
399.52 |
| Aug 05 2016 |
8060 |
388.17 |
| Aug 05 2016 |
13529 |
409.92 |
| Jul 29 2016 |
4564 |
379.07 |
| Jul 29 2016 |
7659 |
397.59 |
| Jul 29 2016 |
7916 |
386.16 |
| Jul 29 2016 |
11688 |
395.73 |
| Jul 22 2016 |
4683 |
379.07 |
| Jul 22 2016 |
7771 |
397.59 |
| Jul 22 2016 |
8082 |
386.16 |
| Jul 22 2016 |
11843 |
395.73 |
| Jun 22 2016 |
4665 |
379.07 |
| Jun 22 2016 |
8339 |
401.3 |
| Jun 22 2016 |
8286 |
386.16 |
| Jun 22 2016 |
9581 |
372.12 |
| Jun 15 2016 |
4806 |
379.07 |
| Jun 15 2016 |
8440 |
401.3 |
| Jun 15 2016 |
8342 |
386.16 |
| Jun 15 2016 |
9689 |
372.12 |
| Jun 08 2016 |
4855 |
379.07 |
| Jun 08 2016 |
6603 |
382.97 |
| Jun 08 2016 |
8432 |
386.16 |
| Jun 08 2016 |
9721 |
372.12 |
| Jun 01 2016 |
5016 |
379.07 |
| Jun 01 2016 |
6690 |
382.97 |
| Jun 01 2016 |
8473 |
386.16 |
| Jun 01 2016 |
9963 |
372.12 |
| May 25 2016 |
4965 |
379.07 |
| May 25 2016 |
6721 |
382.97 |
| May 25 2016 |
8501 |
386.16 |
| May 25 2016 |
9988 |
372.12 |
| May 18 2016 |
4987 |
379.07 |
| May 18 2016 |
5609 |
370.17 |
| May 18 2016 |
8565 |
386.16 |
| May 18 2016 |
10031 |
372.12 |
| May 11 2016 |
4905 |
379.07 |
| May 11 2016 |
5621 |
370.17 |
| May 11 2016 |
8548 |
386.16 |
| May 11 2016 |
10013 |
372.12 |
| May 04 2016 |
4933 |
379.07 |
| May 04 2016 |
5600 |
370.17 |
| May 04 2016 |
8476 |
386.16 |
| May 04 2016 |
9971 |
372.12 |
| Apr 27 2016 |
5066 |
379.07 |
| Apr 27 2016 |
5775 |
370.17 |
| Apr 27 2016 |
10877 |
406.97 |
| Apr 27 2016 |
9660 |
367.95 |
| Apr 20 2016 |
5140 |
379.07 |
| Apr 20 2016 |
5621 |
367.88 |
| Apr 20 2016 |
10920 |
406.97 |
| Apr 20 2016 |
9738 |
367.95 |
| Apr 13 2016 |
7979 |
391.34 |
| Apr 13 2016 |
12795 |
391.34 |
| Apr 06 2016 |
4046 |
350.94 |
| Apr 06 2016 |
6462 |
373.83 |
| Apr 06 2016 |
8148 |
353.81 |
| Mar 30 2016 |
3944 |
350.94 |
| Mar 30 2016 |
6384 |
373.83 |
| Mar 30 2016 |
8074 |
353.81 |
| Mar 23 2016 |
4075 |
350.94 |
| Mar 23 2016 |
5827 |
365.81 |
| Mar 23 2016 |
8197 |
353.81 |
| Mar 16 2016 |
4063 |
350.94 |
| Mar 16 2016 |
5889 |
365.81 |
| Mar 16 2016 |
8146 |
353.81 |
| Mar 09 2016 |
4110 |
350.94 |
| Mar 09 2016 |
5914 |
365.81 |
| Mar 09 2016 |
8167 |
353.81 |
| Mar 02 2016 |
4119 |
350.94 |
| Mar 02 2016 |
5894 |
365.81 |
| Mar 02 2016 |
8133 |
353.81 |
| Feb 24 2016 |
3656 |
340.28 |
| Feb 24 2016 |
5919 |
365.81 |
| Feb 24 2016 |
12800 |
428 |
| Feb 24 2016 |
8139 |
353.81 |
| Feb 17 2016 |
3672 |
340.28 |
| Feb 17 2016 |
6001 |
365.81 |
| Feb 17 2016 |
12856 |
428 |
| Feb 17 2016 |
8201 |
353.81 |
| Feb 10 2016 |
3696 |
340.28 |
| Feb 10 2016 |
5374 |
358.42 |
| Feb 10 2016 |
12870 |
428 |
| Feb 10 2016 |
8237 |
353.81 |
| Feb 03 2016 |
3694 |
340.28 |
| Feb 03 2016 |
5402 |
358.42 |
| Feb 03 2016 |
12860 |
428 |
| Feb 03 2016 |
8253 |
353.81 |
| Jan 27 2016 |
3694 |
340.28 |
| Jan 27 2016 |
5426 |
358.42 |
| Jan 27 2016 |
12837 |
428 |
| Jan 27 2016 |
8267 |
353.81 |
| Jan 20 2016 |
3695 |
340.28 |
| Jan 20 2016 |
5426 |
358.42 |
| Jan 20 2016 |
12865 |
428 |
| Jan 20 2016 |
8292 |
353.81 |
| Jan 13 2016 |
3695 |
340.28 |
| Jan 13 2016 |
5432 |
358.42 |
| Jan 13 2016 |
12888 |
428 |
| Jan 13 2016 |
8301 |
353.81 |
| Jan 06 2016 |
3695 |
340.28 |
| Jan 06 2016 |
5432 |
358.42 |
| Jan 06 2016 |
12895 |
428 |
| Jan 06 2016 |
8305 |
353.81 |
| Dec 30 2015 |
3695 |
340.28 |
| Dec 30 2015 |
5432 |
358.42 |
| Dec 30 2015 |
12897 |
428 |
| Dec 30 2015 |
8303 |
353.81 |
| Dec 23 2015 |
3695 |
340.28 |
| Dec 23 2015 |
5432 |
358.42 |
| Dec 23 2015 |
12896 |
428 |
| Dec 23 2015 |
8303 |
353.81 |
| Dec 16 2015 |
3695 |
340.28 |
| Dec 16 2015 |
5432 |
358.42 |
| Dec 16 2015 |
12896 |
428 |
| Dec 16 2015 |
8303 |
353.81 |
| Dec 09 2015 |
3695 |
340.28 |
| Dec 09 2015 |
5432 |
358.42 |
| Dec 09 2015 |
12904 |
428 |
| Dec 09 2015 |
8305 |
353.81 |
| Dec 02 2015 |
3695 |
340.28 |
| Dec 02 2015 |
5432 |
358.42 |
| Dec 02 2015 |
12905 |
428 |
| Dec 02 2015 |
8306 |
353.81 |
| Nov 25 2015 |
3695 |
340.28 |
| Nov 25 2015 |
5432 |
358.42 |
| Nov 25 2015 |
12905 |
428 |
| Nov 25 2015 |
8307 |
353.81 |
| Nov 18 2015 |
3695 |
340.28 |
| Nov 18 2015 |
5432 |
358.42 |
| Nov 18 2015 |
12905 |
428 |
| Nov 18 2015 |
8307 |
353.81 |
| Nov 11 2015 |
3695 |
340.28 |
| Nov 11 2015 |
5425 |
358.42 |
| Nov 11 2015 |
12905 |
428 |
| Nov 11 2015 |
8306 |
353.81 |
| Nov 04 2015 |
3695 |
340.28 |
| Nov 04 2015 |
5425 |
358.42 |
| Nov 04 2015 |
12905 |
428 |
| Nov 04 2015 |
8306 |
353.81 |
| Oct 28 2015 |
3687 |
340.28 |
| Oct 28 2015 |
5426 |
358.42 |
| Oct 28 2015 |
12885 |
428 |
| Oct 28 2015 |
8292 |
353.81 |
| Oct 21 2015 |
3683 |
340.28 |
| Oct 21 2015 |
5414 |
358.42 |
| Oct 21 2015 |
12899 |
428 |
| Oct 21 2015 |
8300 |
353.81 |
| Oct 14 2015 |
3683 |
340.28 |
| Oct 14 2015 |
5418 |
358.42 |
| Oct 14 2015 |
12913 |
428 |
| Oct 14 2015 |
8302 |
353.81 |
| Oct 07 2015 |
3683 |
340.28 |
| Oct 07 2015 |
5424 |
358.42 |
| Oct 07 2015 |
12887 |
428 |
| Oct 07 2015 |
8301 |
353.81 |
| Sep 30 2015 |
3690 |
340.28 |
| Sep 30 2015 |
5428 |
358.42 |
| Sep 30 2015 |
12880 |
428 |
| Sep 30 2015 |
8319 |
353.81 |
| Sep 23 2015 |
3714 |
340.28 |
| Sep 23 2015 |
6107 |
365.81 |
| Sep 23 2015 |
12875 |
428 |
| Sep 23 2015 |
8346 |
353.81 |
| Sep 16 2015 |
3708 |
340.28 |
| Sep 16 2015 |
6063 |
365.81 |
| Sep 16 2015 |
12873 |
428 |
| Sep 16 2015 |
8329 |
353.81 |
| Sep 09 2015 |
3699 |
340.28 |
| Sep 09 2015 |
6056 |
365.81 |
| Sep 09 2015 |
12865 |
428 |
| Sep 09 2015 |
8362 |
353.81 |
| Sep 02 2015 |
3640 |
340.28 |
| Sep 02 2015 |
5449 |
358.42 |
| Sep 02 2015 |
12760 |
428 |
| Sep 02 2015 |
8337 |
353.81 |
| Aug 26 2015 |
3761 |
340.28 |
| Aug 26 2015 |
5548 |
358.42 |
| Aug 26 2015 |
12931 |
428 |
| Aug 26 2015 |
8465 |
353.81 |
| Aug 19 2015 |
3734 |
340.28 |
| Aug 19 2015 |
5745 |
358.42 |
| Aug 19 2015 |
12970 |
428 |
| Aug 19 2015 |
8294 |
350.81 |
| Aug 12 2015 |
3760 |
340.28 |
| Aug 12 2015 |
5722 |
358.42 |
| Aug 12 2015 |
13053 |
428 |
| Aug 12 2015 |
7764 |
345.74 |
| Aug 05 2015 |
3784 |
340.28 |
| Aug 05 2015 |
5771 |
358.42 |
| Aug 05 2015 |
13038 |
428 |
| Aug 05 2015 |
7792 |
345.74 |
| Jul 29 2015 |
3726 |
340.28 |
| Jul 29 2015 |
5764 |
358.42 |
| Jul 29 2015 |
13207 |
428 |
| Jul 29 2015 |
7872 |
345.74 |
| Jul 22 2015 |
3739 |
340.28 |
| Jul 22 2015 |
5751 |
358.42 |
| Jul 22 2015 |
13165 |
428 |
| Jul 22 2015 |
7867 |
345.74 |
| Jul 15 2015 |
3849 |
340.28 |
| Jul 15 2015 |
5929 |
358.42 |
| Jul 15 2015 |
13257 |
428 |
| Jul 15 2015 |
7970 |
345.74 |
| Jul 08 2015 |
3912 |
340.28 |
| Jul 08 2015 |
5974 |
358.42 |
| Jul 08 2015 |
13287 |
428 |
| Jul 08 2015 |
8106 |
345.74 |
| Jul 01 2015 |
3948 |
340.28 |
| Jul 01 2015 |
6019 |
358.42 |
| Jul 01 2015 |
13373 |
428 |
| Jul 01 2015 |
8174 |
345.74 |
| Jun 24 2015 |
3934 |
340.28 |
| Jun 24 2015 |
6041 |
358.42 |
| Jun 24 2015 |
13411 |
428 |
| Jun 24 2015 |
8252 |
345.74 |
| Jun 17 2015 |
3976 |
340.28 |
| Jun 17 2015 |
6050 |
358.42 |
| Jun 17 2015 |
13464 |
428 |
| Jun 17 2015 |
8338 |
345.74 |
| Jun 10 2015 |
3957 |
340.28 |
| Jun 10 2015 |
6545 |
363.52 |
| Jun 10 2015 |
13492 |
428 |
| Jun 10 2015 |
9115 |
353.25 |
| Jun 03 2015 |
3951 |
340.28 |
| Jun 03 2015 |
4959 |
343.21 |
| Jun 03 2015 |
13505 |
428 |
| Jun 03 2015 |
8939 |
350.25 |
| May 27 2015 |
3938 |
340.28 |
| May 27 2015 |
4922 |
343.21 |
| May 27 2015 |
13477 |
428 |
| May 27 2015 |
8898 |
350.25 |
| May 20 2015 |
3925 |
340.28 |
| May 20 2015 |
5417 |
348.8 |
| May 20 2015 |
12159 |
414.6 |
| May 20 2015 |
9282 |
353.03 |
| May 13 2015 |
3941 |
340.28 |
| May 13 2015 |
5449 |
348.8 |
| May 13 2015 |
12122 |
414.6 |
| May 13 2015 |
9314 |
353.03 |
| May 06 2015 |
3721 |
340.28 |
| May 06 2015 |
5374 |
348.8 |
| May 06 2015 |
11814 |
414.6 |
| May 06 2015 |
9102 |
353.03 |
| Apr 29 2015 |
3834 |
340.28 |
| Apr 29 2015 |
5460 |
348.8 |
| Apr 29 2015 |
11998 |
414.6 |
| Apr 29 2015 |
8937 |
351.03 |
| Apr 22 2015 |
3873 |
340.28 |
| Apr 22 2015 |
5519 |
348.8 |
| Apr 22 2015 |
12048 |
414.6 |
| Apr 22 2015 |
8998 |
351.03 |
| Apr 15 2015 |
3435 |
329.61 |
| Apr 15 2015 |
6189 |
356.57 |
| Apr 15 2015 |
12014 |
414.6 |
| Apr 15 2015 |
7535 |
336.98 |
| Apr 08 2015 |
3437 |
329.61 |
| Apr 08 2015 |
6193 |
356.57 |
| Apr 08 2015 |
12155 |
414.6 |
| Apr 08 2015 |
7580 |
336.98 |
| Apr 01 2015 |
3413 |
329.61 |
| Apr 01 2015 |
6125 |
354.92 |
| Apr 01 2015 |
12284 |
414.6 |
| Apr 01 2015 |
7692 |
336.98 |
| Mar 25 2015 |
3434 |
329.61 |
| Mar 25 2015 |
5906 |
355.42 |
| Mar 25 2015 |
12146 |
414.6 |
| Mar 25 2015 |
7510 |
336.98 |
| Mar 18 2015 |
3371 |
329.61 |
| Mar 18 2015 |
5734 |
355.42 |
| Mar 18 2015 |
11973 |
414.6 |
| Mar 18 2015 |
7411 |
336.98 |
| Mar 11 2015 |
3456 |
329.61 |
| Mar 11 2015 |
5866 |
355.42 |
| Mar 11 2015 |
12073 |
414.6 |
| Mar 11 2015 |
7693 |
336.98 |
| Mar 04 2015 |
4042 |
343.51 |
| Mar 04 2015 |
5975 |
355.42 |
| Mar 04 2015 |
11538 |
407.73 |
| Mar 04 2015 |
7777 |
336.98 |
| Feb 25 2015 |
4286 |
350.46 |
| Feb 25 2015 |
5546 |
349.8 |
| Feb 25 2015 |
10814 |
400.97 |
| Feb 25 2015 |
10187 |
358.82 |
| Feb 18 2015 |
4300 |
350.46 |
| Feb 18 2015 |
5640 |
349.8 |
| Feb 18 2015 |
10887 |
400.97 |
| Feb 18 2015 |
10261 |
358.82 |
| Feb 11 2015 |
4324 |
350.46 |
| Feb 11 2015 |
5675 |
349.8 |
| Feb 11 2015 |
10908 |
400.97 |
| Feb 11 2015 |
10291 |
358.82 |
| Feb 04 2015 |
4324 |
350.46 |
| Feb 04 2015 |
5699 |
349.8 |
| Feb 04 2015 |
10919 |
400.97 |
| Feb 04 2015 |
10300 |
358.82 |
| Jan 28 2015 |
4324 |
350.46 |
| Jan 28 2015 |
5702 |
349.8 |
| Jan 28 2015 |
10935 |
400.97 |
| Jan 28 2015 |
10301 |
358.82 |
| Jan 21 2015 |
4326 |
350.46 |
| Jan 21 2015 |
5717 |
349.8 |
| Jan 21 2015 |
10937 |
400.97 |
| Jan 21 2015 |
10308 |
358.82 |
| Jan 14 2015 |
4326 |
350.46 |
| Jan 14 2015 |
5728 |
349.8 |
| Jan 14 2015 |
10951 |
400.97 |
| Jan 14 2015 |
10326 |
358.82 |
| Jan 07 2015 |
4326 |
350.46 |
| Jan 07 2015 |
5728 |
349.8 |
| Jan 07 2015 |
10929 |
400.97 |
| Jan 07 2015 |
10311 |
358.82 |
| Dec 31 2014 |
4325 |
350.46 |
| Dec 31 2014 |
5728 |
349.8 |
| Dec 31 2014 |
10931 |
400.97 |
| Dec 31 2014 |
10310 |
358.82 |
| Dec 24 2014 |
4325 |
350.46 |
| Dec 24 2014 |
5728 |
349.8 |
| Dec 24 2014 |
10931 |
400.97 |
| Dec 24 2014 |
10310 |
358.82 |
| Dec 17 2014 |
4325 |
350.46 |
| Dec 17 2014 |
5728 |
349.8 |
| Dec 17 2014 |
10918 |
400.97 |
| Dec 17 2014 |
10304 |
358.82 |
| Dec 10 2014 |
4325 |
350.46 |
| Dec 10 2014 |
5728 |
349.8 |
| Dec 10 2014 |
10918 |
400.97 |
| Dec 10 2014 |
10304 |
358.82 |
| Dec 03 2014 |
4326 |
350.46 |
| Dec 03 2014 |
5728 |
349.8 |
| Dec 03 2014 |
10918 |
400.97 |
| Dec 03 2014 |
10304 |
358.82 |
| Nov 26 2014 |
4326 |
350.46 |
| Nov 26 2014 |
5728 |
349.8 |
| Nov 26 2014 |
10918 |
400.97 |
| Nov 26 2014 |
10304 |
358.82 |
| Nov 19 2014 |
4326 |
350.46 |
| Nov 19 2014 |
5728 |
349.8 |
| Nov 19 2014 |
10918 |
400.97 |
| Nov 19 2014 |
10304 |
358.82 |
| Nov 12 2014 |
4326 |
350.46 |
| Nov 12 2014 |
5728 |
349.8 |
| Nov 12 2014 |
10918 |
400.97 |
| Nov 12 2014 |
10304 |
358.82 |
| Nov 05 2014 |
4326 |
350.46 |
| Nov 05 2014 |
5728 |
349.8 |
| Nov 05 2014 |
10918 |
400.97 |
| Nov 05 2014 |
10304 |
358.82 |
| Oct 29 2014 |
4326 |
350.46 |
| Oct 29 2014 |
5727 |
349.8 |
| Oct 29 2014 |
10918 |
400.97 |
| Oct 29 2014 |
10303 |
358.82 |
| Oct 22 2014 |
4325 |
350.46 |
| Oct 22 2014 |
5720 |
349.8 |
| Oct 22 2014 |
10887 |
400.97 |
| Oct 22 2014 |
10317 |
358.82 |
| Oct 15 2014 |
4323 |
350.46 |
| Oct 15 2014 |
5709 |
349.8 |
| Oct 15 2014 |
10863 |
400.97 |
| Oct 15 2014 |
10302 |
358.82 |
| Oct 08 2014 |
4324 |
350.46 |
| Oct 08 2014 |
5712 |
349.8 |
| Oct 08 2014 |
10848 |
400.97 |
| Oct 08 2014 |
10308 |
358.82 |
| Oct 01 2014 |
4326 |
350.46 |
| Oct 01 2014 |
5717 |
349.8 |
| Oct 01 2014 |
10861 |
400.97 |
| Oct 01 2014 |
10317 |
358.82 |
| Sep 24 2014 |
4304 |
350.46 |
| Sep 24 2014 |
5725 |
349.8 |
| Sep 24 2014 |
10830 |
400.97 |
| Sep 24 2014 |
10304 |
358.82 |
| Sep 17 2014 |
4300 |
350.46 |
| Sep 17 2014 |
5572 |
348.22 |
| Sep 17 2014 |
10883 |
400.97 |
| Sep 17 2014 |
11508 |
368.71 |
| Sep 10 2014 |
4308 |
350.46 |
| Sep 10 2014 |
5589 |
348.22 |
| Sep 10 2014 |
10783 |
400.97 |
| Sep 10 2014 |
11526 |
368.71 |
| Sep 03 2014 |
5139 |
370.22 |
| Sep 03 2014 |
4358 |
330.46 |
| Sep 03 2014 |
10815 |
400.97 |
| Sep 03 2014 |
10593 |
360.67 |
| Aug 27 2014 |
5043 |
370.22 |
| Aug 27 2014 |
4661 |
335.68 |
| Aug 27 2014 |
10911 |
400.97 |
| Aug 27 2014 |
11296 |
366.51 |
| Aug 20 2014 |
5030 |
370.22 |
| Aug 20 2014 |
4679 |
335.68 |
| Aug 20 2014 |
10864 |
400.97 |
| Aug 20 2014 |
11307 |
366.51 |
| Aug 13 2014 |
5066 |
370.22 |
| Aug 13 2014 |
4665 |
335.68 |
| Aug 13 2014 |
10903 |
400.97 |
| Aug 13 2014 |
11359 |
366.51 |
| Aug 06 2014 |
5042 |
370.22 |
| Aug 06 2014 |
4725 |
335.68 |
| Aug 06 2014 |
10930 |
400.97 |
| Aug 06 2014 |
11402 |
366.51 |
| Jul 30 2014 |
5121 |
370.22 |
| Jul 30 2014 |
3531 |
316.57 |
| Jul 30 2014 |
10920 |
400.97 |
| Jul 30 2014 |
10387 |
358.03 |
| Jul 23 2014 |
5019 |
370.22 |
| Jul 23 2014 |
3558 |
316.57 |
| Jul 23 2014 |
11993 |
412.95 |
| Jul 23 2014 |
9950 |
353.87 |
| Jul 16 2014 |
5199 |
372.05 |
| Jul 16 2014 |
3592 |
316.57 |
| Jul 16 2014 |
10106 |
392.92 |
| Jul 16 2014 |
9945 |
353.87 |
| Jul 09 2014 |
5074 |
372.05 |
| Jul 09 2014 |
3615 |
316.57 |
| Jul 09 2014 |
10184 |
392.92 |
| Jul 09 2014 |
9938 |
353.87 |
| Jul 02 2014 |
5219 |
372.05 |
| Jul 02 2014 |
3667 |
316.57 |
| Jul 02 2014 |
9582 |
385.63 |
| Jul 02 2014 |
10049 |
353.87 |
| Jun 25 2014 |
5070 |
372.05 |
| Jun 25 2014 |
3705 |
316.57 |
| Jun 25 2014 |
9674 |
385.63 |
| Jun 25 2014 |
10024 |
353.87 |
| Jun 18 2014 |
5050 |
372.05 |
| Jun 18 2014 |
3742 |
316.57 |
| Jun 18 2014 |
9761 |
385.63 |
| Jun 18 2014 |
10066 |
353.87 |
| Jun 11 2014 |
5288 |
372.05 |
| Jun 11 2014 |
3772 |
316.57 |
| Jun 11 2014 |
10016 |
388.03 |
| Jun 11 2014 |
10188 |
353.87 |
| Jun 04 2014 |
5333 |
372.05 |
| Jun 04 2014 |
3819 |
316.57 |
| Jun 04 2014 |
8894 |
373.72 |
| Jun 04 2014 |
10274 |
353.87 |
| May 28 2014 |
5381 |
372.05 |
| May 28 2014 |
3832 |
316.57 |
| May 28 2014 |
8973 |
373.72 |
| May 28 2014 |
10301 |
353.87 |
| May 21 2014 |
5371 |
372.05 |
| May 21 2014 |
3854 |
316.57 |
| May 21 2014 |
9037 |
373.72 |
| May 21 2014 |
8766 |
340.03 |
| May 14 2014 |
5459 |
372.05 |
| May 14 2014 |
3891 |
316.57 |
| May 14 2014 |
9119 |
373.72 |
| May 14 2014 |
8813 |
340.03 |
| May 07 2014 |
5200 |
372.05 |
| May 07 2014 |
3812 |
316.57 |
| May 07 2014 |
8989 |
373.72 |
| May 07 2014 |
7531 |
327.83 |
| Apr 30 2014 |
5462 |
372.05 |
| Apr 30 2014 |
4035 |
316.57 |
| Apr 30 2014 |
9310 |
373.72 |
| Apr 30 2014 |
7785 |
327.83 |
| Apr 23 2014 |
5632 |
372.05 |
| Apr 23 2014 |
4152 |
316.57 |
| Apr 23 2014 |
9416 |
373.72 |
| Apr 23 2014 |
7890 |
327.83 |
| Apr 16 2014 |
5574 |
372.05 |
| Apr 16 2014 |
4145 |
316.57 |
| Apr 16 2014 |
9376 |
373.72 |
| Apr 16 2014 |
7900 |
327.83 |
| Apr 09 2014 |
5583 |
372.05 |
| Apr 09 2014 |
4305 |
316.57 |
| Apr 09 2014 |
9469 |
373.72 |
| Apr 09 2014 |
8051 |
327.83 |
| Apr 02 2014 |
5431 |
372.05 |
| Apr 02 2014 |
4355 |
316.57 |
| Apr 02 2014 |
9567 |
373.72 |
| Apr 02 2014 |
7866 |
327.83 |
| Mar 26 2014 |
5423 |
372.05 |
| Mar 26 2014 |
4643 |
322.43 |
| Mar 26 2014 |
9768 |
373.72 |
| Mar 26 2014 |
7018 |
318.15 |
| Mar 19 2014 |
5521 |
372.05 |
| Mar 19 2014 |
4279 |
315.85 |
| Mar 19 2014 |
9833 |
373.72 |
| Mar 19 2014 |
7086 |
318.15 |
| Mar 12 2014 |
6551 |
393.64 |
| Mar 12 2014 |
4521 |
319.54 |
| Mar 12 2014 |
10860 |
384.22 |
| Mar 12 2014 |
7566 |
323 |
| Mar 05 2014 |
5785 |
378.5 |
| Mar 05 2014 |
4372 |
317.33 |
| Mar 05 2014 |
9604 |
371.22 |
| Mar 05 2014 |
7569 |
323 |
| Feb 26 2014 |
5838 |
378.5 |
| Feb 26 2014 |
6600 |
349.86 |
| Feb 26 2014 |
9613 |
371.22 |
| Feb 26 2014 |
10117 |
347.67 |
| Feb 19 2014 |
5860 |
378.5 |
| Feb 19 2014 |
5856 |
339.47 |
| Feb 19 2014 |
9640 |
371.22 |
| Feb 19 2014 |
10166 |
347.67 |
| Feb 12 2014 |
5917 |
378.5 |
| Feb 12 2014 |
5849 |
339.47 |
| Feb 12 2014 |
8330 |
356.17 |
| Feb 12 2014 |
10176 |
347.67 |
| Feb 05 2014 |
5913 |
378.5 |
| Feb 05 2014 |
5893 |
339.47 |
| Feb 05 2014 |
8421 |
356.17 |
| Feb 05 2014 |
10244 |
347.67 |
| Jan 29 2014 |
5913 |
378.5 |
| Jan 29 2014 |
5879 |
339.47 |
| Jan 29 2014 |
8484 |
356.17 |
| Jan 29 2014 |
10267 |
347.67 |
| Jan 22 2014 |
5916 |
378.5 |
| Jan 22 2014 |
5868 |
339.47 |
| Jan 22 2014 |
8477 |
356.17 |
| Jan 22 2014 |
10244 |
347.67 |
| Jan 15 2014 |
5916 |
378.5 |
| Jan 15 2014 |
5869 |
339.47 |
| Jan 15 2014 |
8510 |
356.17 |
| Jan 15 2014 |
10274 |
347.67 |
| Jan 08 2014 |
5916 |
378.5 |
| Jan 08 2014 |
5865 |
339.47 |
| Jan 08 2014 |
8524 |
356.17 |
| Jan 08 2014 |
10274 |
347.67 |
| Jan 01 2014 |
5916 |
378.5 |
| Jan 01 2014 |
5865 |
339.47 |
| Jan 01 2014 |
8524 |
356.17 |
| Jan 01 2014 |
10275 |
347.67 |
| Dec 25 2013 |
5928 |
378.5 |
| Dec 25 2013 |
5865 |
339.47 |
| Dec 25 2013 |
8524 |
356.17 |
| Dec 25 2013 |
10276 |
347.67 |
| Dec 18 2013 |
5928 |
378.5 |
| Dec 18 2013 |
5865 |
339.47 |
| Dec 18 2013 |
8524 |
356.17 |
| Dec 18 2013 |
10276 |
347.67 |
| Dec 11 2013 |
5930 |
378.5 |
| Dec 11 2013 |
5865 |
339.47 |
| Dec 11 2013 |
8524 |
356.17 |
| Dec 11 2013 |
10275 |
347.67 |
| Dec 04 2013 |
5930 |
378.5 |
| Dec 04 2013 |
5866 |
339.47 |
| Dec 04 2013 |
8525 |
356.17 |
| Dec 04 2013 |
10276 |
347.67 |
| Nov 27 2013 |
5930 |
378.5 |
| Nov 27 2013 |
5866 |
339.47 |
| Nov 27 2013 |
8525 |
356.17 |
| Nov 27 2013 |
10276 |
347.67 |
| Nov 20 2013 |
5931 |
378.5 |
| Nov 20 2013 |
5866 |
339.47 |
| Nov 20 2013 |
8525 |
356.17 |
| Nov 20 2013 |
10277 |
347.67 |
| Nov 13 2013 |
5931 |
378.5 |
| Nov 13 2013 |
5866 |
339.47 |
| Nov 13 2013 |
8525 |
356.17 |
| Nov 13 2013 |
10277 |
347.67 |
| Nov 06 2013 |
5931 |
378.5 |
| Nov 06 2013 |
5866 |
339.47 |
| Nov 06 2013 |
8525 |
356.17 |
| Nov 06 2013 |
10277 |
347.67 |
| Oct 30 2013 |
5931 |
378.5 |
| Oct 30 2013 |
5866 |
339.47 |
| Oct 30 2013 |
8524 |
356.17 |
| Oct 30 2013 |
10277 |
347.67 |
| Oct 23 2013 |
5931 |
378.5 |
| Oct 23 2013 |
5867 |
339.47 |
| Oct 23 2013 |
8523 |
356.17 |
| Oct 23 2013 |
10274 |
347.67 |
| Oct 16 2013 |
5902 |
378.5 |
| Oct 16 2013 |
5889 |
339.47 |
| Oct 16 2013 |
8509 |
356.17 |
| Oct 16 2013 |
10281 |
347.67 |
| Oct 09 2013 |
5376 |
368.1 |
| Oct 09 2013 |
5861 |
339.47 |
| Oct 09 2013 |
8502 |
356.17 |
| Oct 09 2013 |
9518 |
340.87 |
| Oct 02 2013 |
5405 |
368.1 |
| Oct 02 2013 |
5867 |
339.47 |
| Oct 02 2013 |
8497 |
356.17 |
| Oct 02 2013 |
9517 |
340.87 |
| Sep 25 2013 |
5394 |
368.1 |
| Sep 25 2013 |
5844 |
339.47 |
| Sep 25 2013 |
8441 |
356.17 |
| Sep 25 2013 |
9475 |
340.87 |
| Sep 18 2013 |
5364 |
368.1 |
| Sep 18 2013 |
5787 |
339.47 |
| Sep 18 2013 |
8421 |
356.17 |
| Sep 18 2013 |
9434 |
340.87 |
| Sep 11 2013 |
5275 |
368.1 |
| Sep 11 2013 |
7605 |
363.09 |
| Sep 11 2013 |
8400 |
356.17 |
| Sep 11 2013 |
10788 |
354.21 |
| Sep 04 2013 |
5311 |
368.1 |
| Sep 04 2013 |
7668 |
363.09 |
| Sep 04 2013 |
8407 |
356.17 |
| Sep 04 2013 |
10827 |
354.21 |
| Aug 28 2013 |
5257 |
363.37 |
| Aug 28 2013 |
7658 |
363.09 |
| Aug 28 2013 |
9200 |
365.12 |
| Aug 28 2013 |
10057 |
346.78 |
| Aug 21 2013 |
5248 |
363.37 |
| Aug 21 2013 |
7696 |
363.09 |
| Aug 21 2013 |
9254 |
365.12 |
| Aug 21 2013 |
10116 |
346.78 |
| Aug 14 2013 |
4858 |
363.37 |
| Aug 14 2013 |
7030 |
354.01 |
| Aug 14 2013 |
9301 |
365.12 |
| Aug 14 2013 |
9477 |
343.06 |
| Aug 07 2013 |
4897 |
363.37 |
| Aug 07 2013 |
7027 |
354.01 |
| Aug 07 2013 |
9457 |
365.12 |
| Aug 07 2013 |
9583 |
343.06 |
| Jul 31 2013 |
4904 |
363.37 |
| Jul 31 2013 |
7138 |
354.01 |
| Jul 31 2013 |
9537 |
365.12 |
| Jul 31 2013 |
9634 |
343.06 |
| Jul 24 2013 |
4926 |
363.37 |
| Jul 24 2013 |
7071 |
354.01 |
| Jul 24 2013 |
10967 |
379.61 |
| Jul 24 2013 |
9666 |
343.06 |
| Jul 17 2013 |
4835 |
363.37 |
| Jul 17 2013 |
7102 |
354.01 |
| Jul 17 2013 |
9453 |
362.5 |
| Jul 17 2013 |
9683 |
343.06 |
| Jul 10 2013 |
4933 |
363.37 |
| Jul 10 2013 |
7137 |
354.01 |
| Jul 10 2013 |
9571 |
362.5 |
| Jul 10 2013 |
9806 |
343.06 |
| Jul 03 2013 |
4843 |
363.37 |
| Jul 03 2013 |
5565 |
332.5 |
| Jul 03 2013 |
11074 |
377.68 |
| Jul 03 2013 |
9601 |
341.22 |
| Jun 26 2013 |
4765 |
363.37 |
| Jun 26 2013 |
5573 |
332.5 |
| Jun 26 2013 |
11296 |
377.68 |
| Jun 26 2013 |
9727 |
341.22 |
| Jun 19 2013 |
4649 |
363.37 |
| Jun 19 2013 |
5637 |
332.5 |
| Jun 19 2013 |
9177 |
354.01 |
| Jun 19 2013 |
9744 |
341.22 |
| Jun 12 2013 |
4819 |
363.37 |
| Jun 12 2013 |
5731 |
332.5 |
| Jun 12 2013 |
10045 |
362.41 |
| Jun 12 2013 |
9253 |
334.68 |
| Jun 05 2013 |
4614 |
363.37 |
| Jun 05 2013 |
5618 |
330.99 |
| Jun 05 2013 |
7423 |
333.69 |
| Jun 05 2013 |
9179 |
334.68 |
| May 29 2013 |
4605 |
363.37 |
| May 29 2013 |
5553 |
330.99 |
| May 29 2013 |
7468 |
333.69 |
| May 29 2013 |
8481 |
327.93 |
| May 22 2013 |
4636 |
363.37 |
| May 22 2013 |
5722 |
330.99 |
| May 22 2013 |
6990 |
326.26 |
| May 22 2013 |
8687 |
327.93 |
| May 15 2013 |
4612 |
363.37 |
| May 15 2013 |
5762 |
330.99 |
| May 15 2013 |
7029 |
326.26 |
| May 15 2013 |
8726 |
327.93 |
| May 08 2013 |
4406 |
363.37 |
| May 08 2013 |
5756 |
330.99 |
| May 08 2013 |
7012 |
326.26 |
| May 08 2013 |
8668 |
327.93 |
| May 01 2013 |
4516 |
363.37 |
| May 01 2013 |
5920 |
330.99 |
| May 01 2013 |
7126 |
326.26 |
| May 01 2013 |
8776 |
327.93 |
| Apr 24 2013 |
4483 |
363.37 |
| Apr 24 2013 |
5138 |
320.62 |
| Apr 24 2013 |
7094 |
326.26 |
| Apr 24 2013 |
8738 |
327.93 |
| Apr 17 2013 |
4591 |
363.37 |
| Apr 17 2013 |
5226 |
320.62 |
| Apr 17 2013 |
7169 |
326.26 |
| Apr 17 2013 |
8852 |
327.93 |
| Apr 10 2013 |
4562 |
363.37 |
| Apr 10 2013 |
5289 |
320.62 |
| Apr 10 2013 |
7079 |
326.26 |
| Apr 10 2013 |
8872 |
327.93 |
| Apr 03 2013 |
4530 |
363.37 |
| Apr 03 2013 |
5289 |
320.62 |
| Apr 03 2013 |
7082 |
326.26 |
| Apr 03 2013 |
8888 |
327.93 |
| Mar 27 2013 |
4300 |
356.61 |
| Mar 27 2013 |
5661 |
324.88 |
| Mar 27 2013 |
7119 |
326.26 |
| Mar 27 2013 |
9364 |
332.1 |
| Mar 20 2013 |
4024 |
356.61 |
| Mar 20 2013 |
5648 |
324.88 |
| Mar 20 2013 |
7003 |
326.26 |
| Mar 20 2013 |
9342 |
332.1 |
| Mar 13 2013 |
6218 |
359.68 |
| Mar 13 2013 |
7959 |
317.72 |
| Oct 19 2012 |
3961 |
359.54 |
| Oct 19 2012 |
7258 |
353.82 |
| Oct 19 2012 |
9544 |
371 |
| Oct 19 2012 |
11190 |
359.84 |
| Sep 23 2012 |
3908 |
359.54 |
| Sep 23 2012 |
7213 |
353.82 |
| Sep 23 2012 |
9861 |
375.25 |
| Sep 23 2012 |
11079 |
359.29 |
| Aug 31 2012 |
3692 |
359.54 |
| Aug 31 2012 |
6974 |
353.82 |
| Aug 31 2012 |
9632 |
375.25 |
| Aug 31 2012 |
10896 |
359.29 |
| Aug 24 2012 |
3659 |
359.54 |
| Aug 24 2012 |
7281 |
358.54 |
| Aug 24 2012 |
9540 |
375.25 |
| Aug 24 2012 |
12592 |
374.5 |
| Aug 10 2012 |
3535 |
359.54 |
| Aug 10 2012 |
8133 |
371.91 |
| Aug 10 2012 |
9291 |
375.25 |
| Aug 10 2012 |
14223 |
389.53 |
| Aug 03 2012 |
3427 |
359.54 |
| Aug 03 2012 |
7993 |
371.91 |
| Aug 03 2012 |
9154 |
375.25 |
| Aug 03 2012 |
14060 |
389.53 |
| Jul 27 2012 |
3256 |
359.54 |
| Jul 27 2012 |
7928 |
371.91 |
| Jul 27 2012 |
8919 |
375.25 |
| Jul 27 2012 |
13802 |
389.53 |
| Jul 06 2012 |
3078 |
359.54 |
| Jul 06 2012 |
6920 |
360.91 |
| Jul 06 2012 |
7934 |
366.7 |
| Jul 06 2012 |
11505 |
371.71 |
| Jun 22 2012 |
3207 |
359.54 |
| Jun 22 2012 |
6766 |
359.81 |
| Jun 22 2012 |
8267 |
382.4 |
| Jun 22 2012 |
11832 |
379.82 |
| Jun 15 2012 |
3361 |
359.54 |
| Jun 15 2012 |
6688 |
359.81 |
| Jun 15 2012 |
7689 |
372.81 |
| Jun 15 2012 |
12293 |
379.82 |
| Jun 08 2012 |
3393 |
359.54 |
| Jun 08 2012 |
6581 |
359.81 |
| Jun 08 2012 |
6596 |
355.41 |
| Jun 08 2012 |
11125 |
368.93 |
| Jun 01 2012 |
3597 |
359.54 |
| Jun 01 2012 |
6615 |
359.81 |
| Jun 01 2012 |
6315 |
355.41 |
| Jun 01 2012 |
10564 |
364 |
| May 25 2012 |
3538 |
359.54 |
| May 25 2012 |
6138 |
359.81 |
| May 25 2012 |
5344 |
355.41 |
| May 25 2012 |
9827 |
364 |
| May 18 2012 |
3690 |
359.54 |
| May 18 2012 |
5715 |
350.76 |
| May 18 2012 |
4883 |
344.9 |
| May 18 2012 |
9498 |
358.79 |
| May 11 2012 |
3684 |
359.54 |
| May 11 2012 |
5646 |
350.76 |
| May 11 2012 |
4838 |
344.9 |
| May 11 2012 |
9544 |
358.79 |
| May 04 2012 |
3473 |
359.54 |
| May 04 2012 |
5992 |
365.29 |
| May 04 2012 |
4579 |
344.9 |
| May 04 2012 |
9815 |
364.22 |
| Apr 27 2012 |
3130 |
359.54 |
| Apr 27 2012 |
5382 |
365.29 |
| Apr 27 2012 |
4458 |
344.9 |
| Apr 27 2012 |
9650 |
364.22 |
| Apr 13 2012 |
3012 |
376 |
| Apr 13 2012 |
5745 |
404.61 |
| Apr 13 2012 |
5228 |
373.85 |
| Apr 13 2012 |
9241 |
366.77 |
| Apr 06 2012 |
5361 |
410.72 |
| Apr 06 2012 |
5077 |
378.92 |
| Apr 06 2012 |
9386 |
371.02 |
| Mar 27 2012 |
5226 |
410.72 |
| Mar 27 2012 |
5524 |
395.74 |
| Mar 27 2012 |
9106 |
369.73 |
| Sep 23 2011 |
5797 |
380.89 |
| Sep 23 2011 |
8027 |
420.75 |
| Sep 23 2011 |
10056 |
404.18 |
| Sep 16 2011 |
5798 |
380.89 |
| Sep 16 2011 |
7964 |
420.75 |
| Sep 16 2011 |
10036 |
404.18 |
| Sep 10 2011 |
6410 |
397.93 |
| Sep 10 2011 |
7801 |
420.75 |
| Sep 10 2011 |
10929 |
419.49 |
| Sep 02 2011 |
6304 |
397.93 |
| Sep 02 2011 |
7764 |
420.75 |
| Sep 02 2011 |
10827 |
419.49 |
| Aug 26 2011 |
6297 |
397.93 |
| Aug 26 2011 |
7761 |
420.75 |
| Aug 26 2011 |
10824 |
419.49 |
| Aug 19 2011 |
6189 |
397.93 |
| Aug 19 2011 |
7716 |
426.14 |
| Aug 19 2011 |
10969 |
431.65 |
| Aug 12 2011 |
6168 |
397.93 |
| Aug 12 2011 |
7537 |
426.14 |
| Aug 12 2011 |
10846 |
431.65 |
| Aug 05 2011 |
6104 |
397.93 |
| Aug 05 2011 |
7443 |
426.14 |
| Aug 05 2011 |
10724 |
431.65 |
| Jul 29 2011 |
6052 |
397.93 |
| Jul 29 2011 |
7372 |
426.14 |
| Jul 29 2011 |
10632 |
431.65 |
| Jul 22 2011 |
5070 |
380.89 |
| Jul 22 2011 |
7000 |
429.4 |
| Jul 22 2011 |
10668 |
439.2 |
| Jul 15 2011 |
4841 |
380.89 |
| Jul 15 2011 |
6150 |
416.82 |
| Jul 15 2011 |
8100 |
406.92 |
| Jul 08 2011 |
4896 |
387.19 |
| Jul 08 2011 |
5424 |
414.23 |
| Jul 08 2011 |
7374 |
400.5 |
| Jul 01 2011 |
3657 |
379.64 |
| Jul 01 2011 |
4975 |
379.64 |
| Jun 17 2011 |
3527 |
379.64 |
| Jun 17 2011 |
4851 |
379.64 |
| Jun 10 2011 |
3411 |
379.64 |
| Jun 10 2011 |
4949 |
379.64 |
| Jun 03 2011 |
3180 |
379.64 |
| Jun 03 2011 |
4673 |
379.64 |
| May 29 2011 |
3195 |
379.64 |
| May 29 2011 |
4719 |
379.64 |
| May 06 2011 |
3259 |
379.64 |
| May 06 2011 |
4868 |
379.64 |
| Apr 22 2011 |
3492 |
379.64 |
| Apr 22 2011 |
5185 |
379.64 |
| Apr 01 2011 |
3654 |
379.64 |
| Apr 01 2011 |
5320 |
379.64 |
| Oct 15 2010 |
5950 |
413.49 |
| Oct 15 2010 |
6167 |
411.74 |
| Oct 15 2010 |
8975 |
418.87 |
| Aug 15 2010 |
5724 |
413.49 |
| Aug 15 2010 |
5926 |
411.74 |
| Aug 15 2010 |
8759 |
418.87 |
| Aug 01 2010 |
5595 |
413.49 |
| Aug 01 2010 |
5493 |
411.74 |
| Aug 01 2010 |
8344 |
418.87 |
| Jul 15 2010 |
5118 |
413.49 |
| Jul 15 2010 |
5233 |
411.74 |
| Jul 15 2010 |
7821 |
418.87 |
| Jul 01 2010 |
5316 |
413.49 |
| Jul 01 2010 |
5318 |
411.74 |
| Jul 01 2010 |
8149 |
418.87 |
| Jun 15 2010 |
5142 |
413.49 |
| Jun 15 2010 |
5075 |
411.74 |
| Jun 15 2010 |
7787 |
418.87 |
| Jun 01 2010 |
4672 |
413.49 |
| Jun 01 2010 |
4444 |
411.74 |
| Jun 01 2010 |
7243 |
418.87 |
| May 27 2010 |
4152 |
413.49 |
| May 27 2010 |
3868 |
411.74 |
| May 27 2010 |
6560 |
418.87 |
| May 15 2010 |
4303 |
413.49 |
| May 15 2010 |
3817 |
397.6 |
| May 15 2010 |
6403 |
410.63 |
| Apr 30 2010 |
4182 |
426.24 |
| Apr 30 2010 |
6449 |
417.29 |
| Apr 15 2010 |
3947 |
413.49 |
| Apr 15 2010 |
3584 |
426.51 |
| Apr 15 2010 |
6021 |
415.19 |
| Apr 02 2010 |
3569 |
425.54 |
| Apr 02 2010 |
3086 |
426.51 |
| Apr 02 2010 |
5707 |
425.93 |
