| Apr 07 2017 |
22798 |
554.91 |
| Apr 07 2017 |
30029 |
554.91 |
| Mar 31 2017 |
23168 |
554.91 |
| Mar 31 2017 |
30243 |
554.91 |
| Mar 24 2017 |
22873 |
554.91 |
| Mar 24 2017 |
29730 |
554.91 |
| Mar 17 2017 |
22981 |
554.91 |
| Mar 17 2017 |
29923 |
554.91 |
| Mar 10 2017 |
23096 |
554.91 |
| Mar 10 2017 |
29915 |
554.91 |
| Mar 03 2017 |
22946 |
554.91 |
| Mar 03 2017 |
29722 |
554.91 |
| Feb 24 2017 |
22801 |
554.91 |
| Feb 24 2017 |
29748 |
554.91 |
| Feb 17 2017 |
22515 |
554.91 |
| Feb 17 2017 |
29675 |
554.91 |
| Feb 10 2017 |
22560 |
554.91 |
| Feb 10 2017 |
29798 |
554.91 |
| Feb 03 2017 |
22563 |
554.91 |
| Feb 03 2017 |
29745 |
554.91 |
| Jan 27 2017 |
22600 |
554.91 |
| Jan 27 2017 |
29747 |
554.91 |
| Jan 20 2017 |
22590 |
554.91 |
| Jan 20 2017 |
29707 |
554.91 |
| Jan 13 2017 |
22609 |
554.91 |
| Jan 13 2017 |
29687 |
554.91 |
| Jan 06 2017 |
22614 |
554.91 |
| Jan 06 2017 |
29692 |
554.91 |
| Dec 30 2016 |
22625 |
554.91 |
| Dec 30 2016 |
29703 |
554.91 |
| Dec 23 2016 |
22625 |
554.91 |
| Dec 23 2016 |
29703 |
554.91 |
| Dec 16 2016 |
22609 |
554.91 |
| Dec 16 2016 |
29694 |
554.91 |
| Dec 09 2016 |
22603 |
554.91 |
| Dec 09 2016 |
29689 |
554.91 |
| Dec 02 2016 |
22603 |
554.91 |
| Dec 02 2016 |
29690 |
554.91 |
| Nov 25 2016 |
22599 |
554.91 |
| Nov 25 2016 |
29687 |
554.91 |
| Nov 18 2016 |
22599 |
554.91 |
| Nov 18 2016 |
29687 |
554.91 |
| Nov 11 2016 |
22599 |
554.91 |
| Nov 11 2016 |
29653 |
554.91 |
| Nov 04 2016 |
22599 |
554.91 |
| Nov 04 2016 |
29653 |
554.91 |
| Oct 28 2016 |
22600 |
554.91 |
| Oct 28 2016 |
29666 |
554.91 |
| Oct 21 2016 |
22597 |
554.91 |
| Oct 21 2016 |
29683 |
554.91 |
| Oct 14 2016 |
22503 |
554.91 |
| Oct 14 2016 |
29636 |
554.91 |
| Oct 07 2016 |
19562 |
511.72 |
| Oct 07 2016 |
22533 |
554.91 |
| Oct 07 2016 |
27784 |
533.32 |
| Sep 30 2016 |
19572 |
511.72 |
| Sep 30 2016 |
22600 |
554.91 |
| Sep 30 2016 |
27824 |
533.32 |
| Sep 23 2016 |
19338 |
511.72 |
| Sep 23 2016 |
22680 |
554.91 |
| Sep 23 2016 |
27639 |
533.32 |
| Sep 16 2016 |
19253 |
511.72 |
| Sep 16 2016 |
22793 |
554.91 |
| Sep 16 2016 |
27667 |
533.32 |
| Sep 09 2016 |
19369 |
511.72 |
| Sep 09 2016 |
22898 |
554.91 |
| Sep 09 2016 |
27764 |
533.32 |
| Sep 02 2016 |
19415 |
511.72 |
| Sep 02 2016 |
23080 |
554.91 |
| Sep 02 2016 |
27914 |
533.32 |
| Aug 26 2016 |
19224 |
511.72 |
| Aug 26 2016 |
23131 |
554.91 |
| Aug 26 2016 |
27720 |
533.32 |
| Aug 19 2016 |
19263 |
511.72 |
| Aug 19 2016 |
23177 |
554.91 |
| Aug 19 2016 |
27723 |
533.32 |
| Aug 12 2016 |
19311 |
511.72 |
| Aug 12 2016 |
23499 |
554.91 |
| Aug 12 2016 |
29993 |
533.32 |
| Aug 05 2016 |
19354 |
511.72 |
| Aug 05 2016 |
23319 |
554.91 |
| Aug 05 2016 |
30121 |
533.32 |
| Jul 29 2016 |
19236 |
511.72 |
| Jul 29 2016 |
23399 |
554.91 |
| Jul 29 2016 |
30353 |
533.32 |
| Jul 22 2016 |
19365 |
511.72 |
| Jul 22 2016 |
23660 |
554.91 |
| Jul 22 2016 |
30631 |
533.32 |
| Jun 22 2016 |
19630 |
511.72 |
| Jun 22 2016 |
23913 |
554.91 |
| Jun 22 2016 |
31723 |
533.32 |
| Jun 15 2016 |
19899 |
511.72 |
| Jun 15 2016 |
23966 |
554.91 |
| Jun 15 2016 |
32097 |
533.32 |
| Jun 08 2016 |
20000 |
511.72 |
| Jun 08 2016 |
24157 |
554.91 |
| Jun 08 2016 |
32265 |
533.32 |
| Jun 01 2016 |
20099 |
511.72 |
| Jun 01 2016 |
24225 |
554.91 |
| Jun 01 2016 |
32544 |
533.32 |
| May 25 2016 |
20080 |
511.72 |
| May 25 2016 |
24067 |
554.91 |
| May 25 2016 |
32342 |
533.32 |
| May 18 2016 |
20179 |
511.72 |
| May 18 2016 |
24283 |
554.91 |
| May 18 2016 |
32613 |
533.32 |
| May 11 2016 |
20239 |
511.72 |
| May 11 2016 |
24173 |
554.91 |
| May 11 2016 |
32625 |
533.32 |
| May 04 2016 |
20120 |
511.72 |
| May 04 2016 |
24029 |
554.91 |
| May 04 2016 |
32501 |
533.32 |
| Apr 27 2016 |
20390 |
511.72 |
| Apr 27 2016 |
24482 |
554.91 |
| Apr 27 2016 |
32974 |
533.32 |
| Apr 20 2016 |
20236 |
511.72 |
| Apr 20 2016 |
30330 |
511.72 |
| Apr 13 2016 |
20651 |
511.72 |
| Apr 13 2016 |
30259 |
511.72 |
| Apr 06 2016 |
21167 |
511.72 |
| Apr 06 2016 |
30615 |
511.72 |
| Mar 30 2016 |
20970 |
511.72 |
| Mar 30 2016 |
30408 |
511.72 |
| Mar 23 2016 |
21309 |
511.72 |
| Mar 23 2016 |
30511 |
511.72 |
| Mar 16 2016 |
21487 |
511.72 |
| Mar 16 2016 |
30540 |
511.72 |
| Mar 09 2016 |
21614 |
511.72 |
| Mar 09 2016 |
30596 |
511.72 |
| Mar 02 2016 |
21258 |
511.72 |
| Mar 02 2016 |
30277 |
511.72 |
| Feb 24 2016 |
21190 |
511.72 |
| Feb 24 2016 |
30128 |
511.72 |
| Feb 17 2016 |
21443 |
511.72 |
| Feb 17 2016 |
30416 |
511.72 |
| Feb 10 2016 |
21282 |
511.72 |
| Feb 10 2016 |
30318 |
511.72 |
| Feb 03 2016 |
21255 |
511.72 |
| Feb 03 2016 |
30283 |
511.72 |
| Jan 27 2016 |
21300 |
511.72 |
| Jan 27 2016 |
30234 |
511.72 |
| Jan 20 2016 |
21296 |
511.72 |
| Jan 20 2016 |
30230 |
511.72 |
| Jan 13 2016 |
21322 |
511.72 |
| Jan 13 2016 |
30278 |
511.72 |
| Jan 06 2016 |
21322 |
511.72 |
| Jan 06 2016 |
30295 |
511.72 |
| Dec 30 2015 |
21322 |
511.72 |
| Dec 30 2015 |
30284 |
511.72 |
| Dec 23 2015 |
21318 |
511.72 |
| Dec 23 2015 |
30283 |
511.72 |
| Dec 16 2015 |
21318 |
511.72 |
| Dec 16 2015 |
30283 |
511.72 |
| Dec 09 2015 |
21319 |
511.72 |
| Dec 09 2015 |
30288 |
511.72 |
| Dec 02 2015 |
21320 |
511.72 |
| Dec 02 2015 |
30290 |
511.72 |
| Nov 25 2015 |
21320 |
511.72 |
| Nov 25 2015 |
30292 |
511.72 |
| Nov 18 2015 |
21319 |
511.72 |
| Nov 18 2015 |
30291 |
511.72 |
| Nov 11 2015 |
21287 |
511.72 |
| Nov 11 2015 |
30274 |
511.72 |
| Nov 04 2015 |
21287 |
511.72 |
| Nov 04 2015 |
30274 |
511.72 |
| Oct 28 2015 |
21289 |
511.72 |
| Oct 28 2015 |
30228 |
511.72 |
| Oct 21 2015 |
21211 |
511.72 |
| Oct 21 2015 |
30196 |
511.72 |
| Oct 14 2015 |
21201 |
511.72 |
| Oct 14 2015 |
30157 |
511.72 |
| Aug 19 2015 |
6607 |
363.66 |
| Aug 19 2015 |
9762 |
363.66 |
| Aug 12 2015 |
6670 |
363.66 |
| Aug 12 2015 |
9780 |
363.66 |
| Aug 05 2015 |
6658 |
363.66 |
| Aug 05 2015 |
9801 |
363.66 |
| Jul 29 2015 |
6781 |
363.66 |
| Jul 29 2015 |
9940 |
363.66 |
| Jul 22 2015 |
6756 |
363.66 |
| Jul 22 2015 |
9931 |
363.66 |
| Jul 15 2015 |
6860 |
363.66 |
| Jul 15 2015 |
10027 |
363.66 |
| Jul 08 2015 |
6887 |
363.66 |
| Jul 08 2015 |
10172 |
363.66 |
| Jul 01 2015 |
6957 |
363.66 |
| Jul 01 2015 |
10251 |
363.66 |
| Jun 24 2015 |
7034 |
363.66 |
| Jun 24 2015 |
10314 |
363.66 |
| Jun 17 2015 |
7077 |
363.66 |
| Jun 17 2015 |
10417 |
363.66 |
| Jun 10 2015 |
7110 |
363.66 |
| Jun 10 2015 |
10356 |
363.66 |
| Jun 03 2015 |
7184 |
363.66 |
| Jun 03 2015 |
10527 |
363.66 |
| May 27 2015 |
7212 |
363.66 |
| May 27 2015 |
10457 |
363.66 |
| May 20 2015 |
7258 |
363.66 |
| May 20 2015 |
10508 |
363.66 |
| May 13 2015 |
7256 |
363.66 |
| May 13 2015 |
10563 |
363.66 |
| May 06 2015 |
7023 |
363.66 |
| May 06 2015 |
10333 |
363.66 |
| Apr 29 2015 |
7111 |
363.66 |
| Apr 29 2015 |
10439 |
363.66 |
| Apr 22 2015 |
7148 |
363.66 |
| Apr 22 2015 |
10520 |
363.66 |
| Apr 15 2015 |
7143 |
363.66 |
| Apr 15 2015 |
10552 |
363.66 |
| Apr 08 2015 |
7245 |
363.66 |
| Apr 08 2015 |
10549 |
363.66 |
| Apr 01 2015 |
7324 |
363.66 |
| Apr 01 2015 |
10719 |
363.66 |
| Mar 25 2015 |
7221 |
363.66 |
| Mar 25 2015 |
10428 |
363.66 |
| Mar 18 2015 |
7132 |
363.66 |
| Mar 18 2015 |
10256 |
363.66 |
| Mar 11 2015 |
7191 |
363.66 |
| Mar 11 2015 |
10630 |
363.66 |
| Mar 04 2015 |
7313 |
363.66 |
| Mar 04 2015 |
10739 |
363.66 |
| Feb 25 2015 |
7298 |
363.66 |
| Feb 25 2015 |
10757 |
363.66 |
| Feb 18 2015 |
7347 |
363.66 |
| Feb 18 2015 |
10835 |
363.66 |
| Feb 11 2015 |
7361 |
363.66 |
| Feb 11 2015 |
10850 |
363.66 |
| Feb 04 2015 |
7355 |
363.66 |
| Feb 04 2015 |
10864 |
363.66 |
| Jan 28 2015 |
7375 |
363.66 |
| Jan 28 2015 |
10868 |
363.66 |
| Jan 21 2015 |
7377 |
363.66 |
| Jan 21 2015 |
10873 |
363.66 |
| Jan 14 2015 |
7393 |
363.66 |
| Jan 14 2015 |
10893 |
363.66 |
| Jan 07 2015 |
7377 |
363.66 |
| Jan 07 2015 |
10879 |
363.66 |
| Dec 31 2014 |
7377 |
363.66 |
| Dec 31 2014 |
10878 |
363.66 |
| Dec 24 2014 |
7377 |
363.66 |
| Dec 24 2014 |
10878 |
363.66 |
| Dec 17 2014 |
7367 |
363.66 |
| Dec 17 2014 |
10874 |
363.66 |
| Dec 10 2014 |
7367 |
363.66 |
| Dec 10 2014 |
10874 |
363.66 |
| Dec 03 2014 |
7367 |
363.66 |
| Dec 03 2014 |
10874 |
363.66 |
| Nov 26 2014 |
7367 |
363.66 |
| Nov 26 2014 |
10874 |
363.66 |
| Nov 19 2014 |
7367 |
363.66 |
| Nov 19 2014 |
10874 |
363.66 |
| Nov 12 2014 |
7367 |
363.66 |
| Nov 12 2014 |
10874 |
363.66 |
| Nov 05 2014 |
7367 |
363.66 |
| Nov 05 2014 |
10874 |
363.66 |
| Oct 29 2014 |
7367 |
363.66 |
| Oct 29 2014 |
10873 |
363.66 |
| Oct 22 2014 |
7349 |
363.66 |
| Oct 22 2014 |
10887 |
363.66 |
| Oct 15 2014 |
7342 |
363.66 |
| Oct 15 2014 |
10866 |
363.66 |
| Oct 08 2014 |
7491 |
371.13 |
| Oct 08 2014 |
7335 |
363.66 |
| Oct 08 2014 |
11367 |
367.4 |
| Oct 01 2014 |
7497 |
371.13 |
| Oct 01 2014 |
7347 |
363.66 |
| Oct 01 2014 |
11379 |
367.4 |
| Sep 24 2014 |
7529 |
371.13 |
| Sep 24 2014 |
7352 |
363.66 |
| Sep 24 2014 |
11359 |
367.4 |
| Sep 17 2014 |
7494 |
371.13 |
| Sep 17 2014 |
7398 |
363.66 |
| Sep 17 2014 |
11359 |
367.4 |
| Sep 10 2014 |
7507 |
371.13 |
| Sep 10 2014 |
7315 |
363.66 |
| Sep 10 2014 |
11371 |
367.4 |
| Sep 03 2014 |
7512 |
371.13 |
| Sep 03 2014 |
7351 |
363.66 |
| Sep 03 2014 |
11417 |
367.4 |
| Aug 27 2014 |
7435 |
371.13 |
| Aug 27 2014 |
7426 |
363.66 |
| Aug 27 2014 |
11413 |
367.4 |
| Aug 20 2014 |
7422 |
371.13 |
| Aug 20 2014 |
11919 |
371.13 |
| Aug 13 2014 |
7416 |
371.13 |
| Aug 13 2014 |
11962 |
371.13 |
| Aug 06 2014 |
7527 |
371.13 |
| Aug 06 2014 |
12021 |
371.13 |
| Jul 30 2014 |
7540 |
371.13 |
| Jul 30 2014 |
12103 |
371.13 |
| Jul 23 2014 |
7544 |
371.13 |
| Jul 23 2014 |
12064 |
371.13 |
| Jul 16 2014 |
7619 |
371.13 |
| Jul 16 2014 |
12035 |
371.13 |
| Jul 09 2014 |
7628 |
371.13 |
| Jul 09 2014 |
12052 |
371.13 |
| Jul 02 2014 |
7682 |
371.13 |
| Jul 02 2014 |
12189 |
371.13 |
| Jun 25 2014 |
7755 |
371.13 |
| Jun 25 2014 |
12173 |
371.13 |
| Jun 18 2014 |
7781 |
371.13 |
| Jun 18 2014 |
12218 |
371.13 |
| Jun 11 2014 |
7806 |
371.13 |
| Jun 11 2014 |
12357 |
371.13 |
| Jun 04 2014 |
7877 |
371.13 |
| Jun 04 2014 |
12484 |
371.13 |
| May 28 2014 |
7917 |
371.13 |
| May 28 2014 |
12481 |
371.13 |
| May 21 2014 |
7923 |
371.13 |
| May 21 2014 |
12545 |
371.13 |
| May 14 2014 |
7985 |
371.13 |
| May 14 2014 |
12595 |
371.13 |
| May 07 2014 |
7790 |
371.13 |
| May 07 2014 |
12443 |
371.13 |
| Apr 30 2014 |
8117 |
371.13 |
| Apr 30 2014 |
12796 |
371.13 |
| Apr 23 2014 |
8327 |
371.13 |
| Apr 23 2014 |
12962 |
371.13 |
| Apr 16 2014 |
8346 |
371.13 |
| Apr 16 2014 |
12896 |
371.13 |
| Apr 09 2014 |
8635 |
371.13 |
| Apr 09 2014 |
13083 |
371.13 |
| Apr 02 2014 |
8650 |
371.13 |
| Apr 02 2014 |
12798 |
371.13 |
| Mar 26 2014 |
8526 |
371.13 |
| Mar 26 2014 |
12838 |
371.13 |
| Mar 19 2014 |
8511 |
371.13 |
| Mar 19 2014 |
12878 |
371.13 |
| Mar 12 2014 |
8537 |
371.13 |
| Mar 12 2014 |
12920 |
371.13 |
| Mar 05 2014 |
8449 |
371.13 |
| Mar 05 2014 |
12877 |
371.13 |
| Feb 26 2014 |
8468 |
371.13 |
| Feb 26 2014 |
12908 |
371.13 |
| Feb 19 2014 |
8495 |
371.13 |
| Feb 19 2014 |
12935 |
371.13 |
| Feb 12 2014 |
8486 |
371.13 |
| Feb 12 2014 |
12938 |
371.13 |
| Feb 05 2014 |
8523 |
371.13 |
| Feb 05 2014 |
13014 |
371.13 |
| Jan 29 2014 |
8486 |
371.13 |
| Jan 29 2014 |
13038 |
371.13 |
| Jan 22 2014 |
8460 |
371.13 |
| Jan 22 2014 |
12993 |
371.13 |
| Jan 15 2014 |
8464 |
371.13 |
| Jan 15 2014 |
13022 |
371.13 |
| Jan 08 2014 |
8430 |
371.13 |
| Jan 08 2014 |
13008 |
371.13 |
| Jan 01 2014 |
8430 |
371.13 |
| Jan 01 2014 |
13008 |
371.13 |
| Dec 25 2013 |
8430 |
371.13 |
| Dec 25 2013 |
13008 |
371.13 |
| Dec 18 2013 |
8430 |
371.13 |
| Dec 18 2013 |
13008 |
371.13 |
| Dec 11 2013 |
8429 |
371.13 |
| Dec 11 2013 |
13009 |
371.13 |
| Dec 04 2013 |
8430 |
371.13 |
| Dec 04 2013 |
13010 |
371.13 |
| Nov 27 2013 |
8430 |
371.13 |
| Nov 27 2013 |
13010 |
371.13 |
| Nov 20 2013 |
8430 |
371.13 |
| Nov 20 2013 |
13011 |
371.13 |
| Nov 13 2013 |
8430 |
371.13 |
| Nov 13 2013 |
13011 |
371.13 |
| Nov 06 2013 |
8430 |
371.13 |
| Nov 06 2013 |
13011 |
371.13 |
| Oct 30 2013 |
8430 |
371.13 |
| Oct 30 2013 |
13010 |
371.13 |
| Oct 23 2013 |
8426 |
371.13 |
| Oct 23 2013 |
13010 |
371.13 |
| Oct 16 2013 |
8463 |
371.13 |
| Oct 16 2013 |
13009 |
371.13 |
| Apr 22 2011 |
3622 |
385.26 |
| Apr 22 2011 |
2925 |
372.59 |
| Apr 22 2011 |
5093 |
376.81 |
| Apr 01 2011 |
3795 |
385.26 |
| Apr 01 2011 |
4173 |
405.04 |
| Apr 01 2011 |
6091 |
401.08 |
| Oct 15 2010 |
4845 |
385.26 |
| Oct 15 2010 |
6528 |
420.53 |
| Oct 15 2010 |
8357 |
409.08 |
| Aug 15 2010 |
4682 |
385.26 |
| Aug 15 2010 |
6286 |
420.53 |
| Aug 15 2010 |
8153 |
409.08 |
| Aug 01 2010 |
4582 |
385.26 |
| Aug 01 2010 |
5823 |
420.53 |
| Aug 01 2010 |
7753 |
409.08 |
| Jul 15 2010 |
4145 |
385.26 |
| Jul 15 2010 |
5560 |
420.53 |
| Jul 15 2010 |
7284 |
409.08 |
| Jul 01 2010 |
4340 |
385.26 |
| Jul 01 2010 |
6097 |
430.19 |
| Jul 01 2010 |
8294 |
421.2 |
| Jun 15 2010 |
4734 |
400 |
| Jun 15 2010 |
6826 |
400 |
| Jun 01 2010 |
4322 |
406.69 |
| Jun 01 2010 |
6638 |
406.69 |
| May 27 2010 |
5545 |
482.53 |
| May 27 2010 |
9322 |
482.53 |
| May 15 2010 |
4009 |
406.69 |
| May 15 2010 |
6225 |
406.69 |
| Apr 30 2010 |
3673 |
406.69 |
| Apr 30 2010 |
5973 |
406.69 |
| Apr 15 2010 |
3157 |
406.69 |
| Apr 15 2010 |
5665 |
406.69 |
| Apr 02 2010 |
1675 |
330.85 |
| Apr 02 2010 |
2834 |
330.85 |
| Aug 30 2009 |
935 |
320.96 |
| Aug 30 2009 |
1270 |
330.85 |
| Aug 30 2009 |
1726 |
325.91 |
| Aug 15 2009 |
1023 |
320.96 |
| Aug 15 2009 |
1272 |
330.85 |
| Aug 15 2009 |
1733 |
325.91 |
| Aug 01 2009 |
1005 |
320.96 |
| Aug 01 2009 |
1300 |
330.85 |
| Aug 01 2009 |
1749 |
325.91 |
| Jul 15 2009 |
1022 |
320.96 |
| Jul 15 2009 |
1306 |
330.85 |
| Jul 15 2009 |
1743 |
325.91 |
| Jul 01 2009 |
823 |
320.96 |
| Jul 01 2009 |
1172 |
330.85 |
| Jul 01 2009 |
1622 |
325.91 |
| Jun 15 2009 |
840 |
320.96 |
| Jun 15 2009 |
1547 |
320.96 |
| Jun 01 2009 |
787 |
320.96 |
| Jun 01 2009 |
673 |
285.94 |
| Jun 01 2009 |
1196 |
303.45 |
| May 15 2009 |
782 |
320.96 |
| May 15 2009 |
709 |
285.94 |
| May 15 2009 |
1226 |
303.45 |
| May 01 2009 |
704 |
320.96 |
| May 01 2009 |
703 |
285.94 |
| May 01 2009 |
1137 |
303.45 |
| Apr 15 2009 |
691 |
320.96 |
| Apr 15 2009 |
714 |
285.94 |
| Apr 15 2009 |
1090 |
303.45 |
| Apr 01 2009 |
680 |
320.96 |
| Apr 01 2009 |
717 |
285.94 |
| Apr 01 2009 |
1095 |
303.45 |
| Oct 14 2008 |
662 |
320.96 |
| Oct 14 2008 |
641 |
285.94 |
| Oct 14 2008 |
1010 |
303.45 |
| Jul 13 2008 |
697 |
285.94 |
