| Apr 19 2024 |
316 |
451.95 |
| Apr 19 2024 |
644 |
452.11 |
| Apr 19 2024 |
976 |
448.82 |
| Apr 17 2024 |
324 |
451.95 |
| Apr 17 2024 |
637 |
452.11 |
| Apr 17 2024 |
970 |
448.82 |
| Apr 10 2024 |
326 |
451.95 |
| Apr 10 2024 |
635 |
452.11 |
| Apr 10 2024 |
961 |
448.82 |
| Apr 03 2024 |
318 |
451.95 |
| Apr 03 2024 |
637 |
452.11 |
| Apr 03 2024 |
966 |
448.82 |
| Mar 27 2024 |
321 |
451.95 |
| Mar 27 2024 |
639 |
452.11 |
| Mar 27 2024 |
969 |
448.82 |
| Mar 21 2024 |
311 |
451.95 |
| Mar 21 2024 |
642 |
452.11 |
| Mar 21 2024 |
968 |
448.82 |
| Mar 14 2024 |
303 |
451.95 |
| Mar 14 2024 |
642 |
452.11 |
| Mar 14 2024 |
944 |
448.82 |
| Mar 07 2024 |
303 |
451.95 |
| Mar 07 2024 |
644 |
452.11 |
| Mar 07 2024 |
947 |
448.82 |
| Feb 29 2024 |
295 |
451.95 |
| Feb 29 2024 |
644 |
452.11 |
| Feb 29 2024 |
953 |
448.82 |
| Feb 22 2024 |
302 |
451.95 |
| Feb 22 2024 |
638 |
452.11 |
| Feb 22 2024 |
951 |
448.82 |
| Feb 15 2024 |
300 |
451.95 |
| Feb 15 2024 |
643 |
452.11 |
| Feb 15 2024 |
944 |
448.82 |
| Feb 08 2024 |
295 |
451.95 |
| Feb 08 2024 |
640 |
452.11 |
| Feb 08 2024 |
882 |
448.82 |
| Feb 01 2024 |
294 |
451.95 |
| Feb 01 2024 |
644 |
452.11 |
| Feb 01 2024 |
887 |
448.82 |
| Jan 25 2024 |
294 |
451.95 |
| Jan 25 2024 |
644 |
452.11 |
| Jan 25 2024 |
887 |
448.82 |
| Jan 18 2024 |
294 |
451.95 |
| Jan 18 2024 |
643 |
452.11 |
| Jan 18 2024 |
886 |
448.82 |
| Jan 11 2024 |
294 |
451.95 |
| Jan 11 2024 |
642 |
452.11 |
| Jan 11 2024 |
885 |
448.82 |
| Jan 04 2024 |
294 |
451.95 |
| Jan 04 2024 |
642 |
452.11 |
| Jan 04 2024 |
885 |
448.82 |
| Dec 28 2023 |
294 |
451.95 |
| Dec 28 2023 |
642 |
452.11 |
| Dec 28 2023 |
884 |
448.82 |
| Dec 21 2023 |
294 |
451.95 |
| Dec 21 2023 |
642 |
452.11 |
| Dec 21 2023 |
884 |
448.82 |
| Dec 14 2023 |
294 |
451.95 |
| Dec 14 2023 |
642 |
452.11 |
| Dec 14 2023 |
884 |
448.82 |
| Dec 07 2023 |
294 |
451.95 |
| Dec 07 2023 |
642 |
452.11 |
| Dec 07 2023 |
884 |
448.82 |
| Nov 30 2023 |
296 |
451.95 |
| Nov 30 2023 |
640 |
452.11 |
| Nov 30 2023 |
884 |
448.82 |
| Nov 23 2023 |
291 |
451.95 |
| Nov 23 2023 |
641 |
452.11 |
| Nov 23 2023 |
883 |
448.82 |
| Nov 16 2023 |
289 |
451.95 |
| Nov 16 2023 |
641 |
452.11 |
| Nov 16 2023 |
882 |
448.82 |
| Nov 09 2023 |
295 |
451.95 |
| Nov 09 2023 |
641 |
452.11 |
| Nov 09 2023 |
883 |
448.82 |
| Nov 02 2023 |
295 |
451.95 |
| Nov 02 2023 |
641 |
452.11 |
| Nov 02 2023 |
883 |
448.82 |
| Oct 26 2023 |
297 |
451.95 |
| Oct 26 2023 |
640 |
452.11 |
| Oct 26 2023 |
881 |
448.82 |
| Oct 19 2023 |
297 |
451.95 |
| Oct 19 2023 |
639 |
452.11 |
| Oct 19 2023 |
849 |
448.82 |
| Oct 12 2023 |
296 |
451.95 |
| Oct 12 2023 |
640 |
452.11 |
| Oct 12 2023 |
847 |
448.82 |
| Oct 05 2023 |
294 |
451.95 |
| Oct 05 2023 |
639 |
452.11 |
| Oct 05 2023 |
851 |
448.82 |
| Sep 28 2023 |
294 |
451.95 |
| Sep 28 2023 |
640 |
452.11 |
| Sep 28 2023 |
850 |
448.82 |
| Sep 21 2023 |
296 |
451.95 |
| Sep 21 2023 |
639 |
452.11 |
| Sep 21 2023 |
847 |
448.82 |
| Sep 14 2023 |
294 |
451.95 |
| Sep 14 2023 |
639 |
452.11 |
| Sep 14 2023 |
846 |
448.82 |
| Sep 07 2023 |
294 |
451.95 |
| Sep 07 2023 |
640 |
452.11 |
| Sep 07 2023 |
850 |
448.82 |
| Aug 31 2023 |
277 |
451.95 |
| Aug 31 2023 |
652 |
452.11 |
| Aug 31 2023 |
841 |
448.82 |
| Aug 24 2023 |
283 |
451.95 |
| Aug 24 2023 |
648 |
452.11 |
| Aug 24 2023 |
827 |
448.82 |
| Aug 17 2023 |
284 |
451.95 |
| Aug 17 2023 |
658 |
452.11 |
| Aug 17 2023 |
833 |
448.82 |
| Aug 10 2023 |
283 |
451.95 |
| Aug 10 2023 |
662 |
452.11 |
| Aug 10 2023 |
842 |
448.82 |
| Aug 03 2023 |
282 |
451.95 |
| Aug 03 2023 |
665 |
452.11 |
| Aug 03 2023 |
837 |
448.82 |
| Jul 27 2023 |
284 |
451.95 |
| Jul 27 2023 |
661 |
452.11 |
| Jul 27 2023 |
827 |
448.82 |
| Jul 20 2023 |
293 |
451.95 |
| Jul 20 2023 |
344 |
451.95 |
| Jul 13 2023 |
293 |
451.95 |
| Jul 13 2023 |
345 |
451.95 |
| Jul 06 2023 |
295 |
451.95 |
| Jul 06 2023 |
338 |
451.95 |
| Jun 29 2023 |
293 |
451.95 |
| Jun 29 2023 |
338 |
451.95 |
| Jun 22 2023 |
291 |
451.95 |
| Jun 22 2023 |
325 |
451.95 |
| Jun 15 2023 |
278 |
451.95 |
| Jun 15 2023 |
327 |
451.95 |
| Jun 08 2023 |
280 |
451.95 |
| Jun 08 2023 |
331 |
451.95 |
| Jun 01 2023 |
275 |
451.95 |
| Jun 01 2023 |
324 |
451.95 |
| May 25 2023 |
277 |
451.95 |
| May 25 2023 |
319 |
451.95 |
| May 18 2023 |
281 |
451.95 |
| May 18 2023 |
302 |
451.95 |
| May 11 2023 |
291 |
451.95 |
| May 11 2023 |
314 |
451.95 |
| May 04 2023 |
292 |
451.95 |
| May 04 2023 |
309 |
451.95 |
| Apr 27 2023 |
299 |
451.95 |
| Apr 27 2023 |
323 |
451.95 |
| Apr 20 2023 |
295 |
451.95 |
| Apr 20 2023 |
317 |
451.95 |
| Apr 13 2023 |
304 |
451.95 |
| Apr 13 2023 |
313 |
451.95 |
| Apr 06 2023 |
302 |
451.95 |
| Apr 06 2023 |
311 |
451.95 |
| Mar 30 2023 |
302 |
451.95 |
| Mar 30 2023 |
307 |
451.95 |
| Mar 23 2023 |
306 |
451.95 |
| Mar 23 2023 |
317 |
451.95 |
| Mar 16 2023 |
304 |
451.95 |
| Mar 16 2023 |
314 |
451.95 |
| Mar 09 2023 |
315 |
451.95 |
| Mar 09 2023 |
313 |
451.95 |
| Mar 02 2023 |
315 |
451.95 |
| Mar 02 2023 |
314 |
451.95 |
| Feb 23 2023 |
316 |
451.95 |
| Feb 23 2023 |
314 |
451.95 |
| Feb 16 2023 |
314 |
451.95 |
| Feb 16 2023 |
314 |
451.95 |
| Feb 09 2023 |
312 |
451.95 |
| Feb 09 2023 |
312 |
451.95 |
| Feb 02 2023 |
310 |
451.95 |
| Feb 02 2023 |
311 |
451.95 |
| Jan 26 2023 |
334 |
451.95 |
| Jan 26 2023 |
335 |
451.95 |
| Jan 19 2023 |
334 |
451.95 |
| Jan 19 2023 |
334 |
451.95 |
| Jan 12 2023 |
334 |
451.95 |
| Jan 12 2023 |
334 |
451.95 |
| Jan 05 2023 |
334 |
451.95 |
| Jan 05 2023 |
334 |
451.95 |
| Dec 29 2022 |
334 |
451.95 |
| Dec 29 2022 |
334 |
451.95 |
| Dec 22 2022 |
334 |
451.95 |
| Dec 22 2022 |
334 |
451.95 |
| Dec 15 2022 |
336 |
451.95 |
| Dec 15 2022 |
335 |
451.95 |
| Dec 08 2022 |
336 |
451.95 |
| Dec 08 2022 |
335 |
451.95 |
| Dec 01 2022 |
336 |
451.95 |
| Dec 01 2022 |
335 |
451.95 |
| Nov 24 2022 |
336 |
451.95 |
| Nov 24 2022 |
335 |
451.95 |
| Nov 17 2022 |
337 |
451.95 |
| Nov 17 2022 |
333 |
451.95 |
| Nov 10 2022 |
337 |
451.95 |
| Nov 10 2022 |
333 |
451.95 |
| Nov 03 2022 |
337 |
451.95 |
| Nov 03 2022 |
335 |
451.95 |
| Oct 27 2022 |
337 |
451.95 |
| Oct 27 2022 |
335 |
451.95 |
| Oct 20 2022 |
339 |
451.95 |
| Oct 20 2022 |
336 |
451.95 |
| Oct 13 2022 |
341 |
451.95 |
| Oct 13 2022 |
336 |
451.95 |
| Oct 06 2022 |
341 |
451.95 |
| Oct 06 2022 |
336 |
451.95 |
| Sep 29 2022 |
335 |
451.95 |
| Sep 29 2022 |
335 |
451.95 |
| Sep 22 2022 |
336 |
451.95 |
| Sep 22 2022 |
335 |
451.95 |
| Sep 15 2022 |
336 |
451.95 |
| Sep 15 2022 |
336 |
451.95 |
| Sep 08 2022 |
333 |
451.95 |
| Sep 08 2022 |
336 |
451.95 |
| Sep 01 2022 |
327 |
451.95 |
| Sep 01 2022 |
340 |
451.95 |
| Aug 25 2022 |
324 |
451.95 |
| Aug 25 2022 |
341 |
451.95 |
| Aug 18 2022 |
326 |
451.95 |
| Aug 18 2022 |
341 |
451.95 |
| Aug 11 2022 |
255 |
435.67 |
| Aug 11 2022 |
261 |
435.67 |
| Aug 04 2022 |
256 |
435.67 |
| Aug 04 2022 |
263 |
435.67 |
| Jul 28 2022 |
254 |
435.67 |
| Jul 28 2022 |
266 |
435.67 |
| Jul 21 2022 |
254 |
435.67 |
| Jul 21 2022 |
267 |
435.67 |
| Jul 14 2022 |
252 |
435.67 |
| Jul 14 2022 |
269 |
435.67 |
| Jul 07 2022 |
258 |
435.67 |
| Jul 07 2022 |
265 |
435.67 |
| Jun 30 2022 |
257 |
435.67 |
| Jun 30 2022 |
265 |
435.67 |
| Jun 23 2022 |
256 |
435.67 |
| Jun 23 2022 |
262 |
435.67 |
| Jun 16 2022 |
257 |
435.67 |
| Jun 16 2022 |
263 |
435.67 |
| Jun 09 2022 |
251 |
435.67 |
| Jun 09 2022 |
268 |
435.67 |
| Jun 02 2022 |
250 |
435.67 |
| Jun 02 2022 |
271 |
435.67 |
| May 26 2022 |
251 |
435.67 |
| May 26 2022 |
269 |
435.67 |
| May 19 2022 |
251 |
435.67 |
| May 19 2022 |
269 |
435.67 |
| May 12 2022 |
252 |
435.67 |
| May 12 2022 |
264 |
435.67 |
| May 05 2022 |
252 |
435.67 |
| May 05 2022 |
254 |
435.67 |
| Apr 28 2022 |
244 |
435.67 |
| Apr 28 2022 |
260 |
435.67 |
| Aug 19 2021 |
515 |
506.6 |
| Aug 19 2021 |
490 |
506.6 |
| Aug 12 2021 |
514 |
506.6 |
| Aug 12 2021 |
499 |
506.6 |
| Aug 05 2021 |
516 |
506.6 |
| Aug 05 2021 |
509 |
506.6 |
| Jul 29 2021 |
518 |
506.6 |
| Jul 29 2021 |
506 |
506.6 |
| Jul 22 2021 |
496 |
506.6 |
| Jul 22 2021 |
490 |
506.6 |
| Jul 15 2021 |
538 |
506.6 |
| Jul 15 2021 |
475 |
506.6 |
| Jul 08 2021 |
535 |
506.6 |
| Jul 08 2021 |
469 |
506.6 |
| Jul 01 2021 |
537 |
506.6 |
| Jul 01 2021 |
464 |
506.6 |
| Jun 24 2021 |
548 |
506.6 |
| Jun 24 2021 |
471 |
506.6 |
| Jun 17 2021 |
551 |
506.6 |
| Jun 17 2021 |
469 |
506.6 |
| Jun 10 2021 |
571 |
506.6 |
| Jun 10 2021 |
493 |
506.6 |
| Jun 03 2021 |
473 |
506.6 |
| May 27 2021 |
568 |
506.6 |
| May 27 2021 |
491 |
506.6 |
| May 07 2021 |
19394 |
506.6 |
| Aug 21 2020 |
5867 |
506.6 |
| Aug 21 2020 |
8705 |
506.6 |
| Aug 14 2020 |
6088 |
506.6 |
| Aug 14 2020 |
9104 |
506.6 |
| Aug 07 2020 |
6571 |
506.6 |
| Aug 07 2020 |
9766 |
506.6 |
| Jul 31 2020 |
6988 |
506.6 |
| Jul 31 2020 |
10384 |
506.6 |
| Jul 24 2020 |
7284 |
506.6 |
| Jul 24 2020 |
11073 |
506.6 |
| Jul 17 2020 |
7759 |
506.6 |
| Jul 17 2020 |
11589 |
506.6 |
| Jul 10 2020 |
8103 |
506.6 |
| Jul 10 2020 |
12299 |
506.6 |
| Jul 03 2020 |
8325 |
506.6 |
| Jul 03 2020 |
12479 |
506.6 |
| Jun 26 2020 |
8657 |
506.6 |
| Jun 26 2020 |
13073 |
506.6 |
| Jun 19 2020 |
8897 |
506.6 |
| Jun 19 2020 |
13559 |
506.6 |
| Jun 12 2020 |
9357 |
506.6 |
| Jun 12 2020 |
14056 |
506.6 |
| Jun 05 2020 |
9555 |
506.6 |
| Jun 05 2020 |
14498 |
506.6 |
| May 29 2020 |
9867 |
506.6 |
| May 29 2020 |
14938 |
506.6 |
| May 22 2020 |
10153 |
506.6 |
| May 22 2020 |
15384 |
506.6 |
| May 15 2020 |
10687 |
506.6 |
| May 15 2020 |
15877 |
506.6 |
| May 08 2020 |
10951 |
506.6 |
| May 08 2020 |
16260 |
506.6 |
| May 01 2020 |
11509 |
506.6 |
| May 01 2020 |
16980 |
506.6 |
| Apr 24 2020 |
11977 |
506.6 |
| Apr 24 2020 |
18173 |
506.6 |
| Apr 17 2020 |
12391 |
506.6 |
| Apr 17 2020 |
18541 |
506.6 |
| Apr 10 2020 |
12772 |
506.6 |
| Apr 10 2020 |
18953 |
506.6 |
| Apr 03 2020 |
13259 |
506.6 |
| Apr 03 2020 |
19430 |
506.6 |
| Mar 27 2020 |
13726 |
506.6 |
| Mar 27 2020 |
19942 |
506.6 |
| Mar 20 2020 |
13985 |
506.6 |
| Mar 20 2020 |
20208 |
506.6 |
| Mar 13 2020 |
14233 |
506.6 |
| Mar 13 2020 |
20472 |
506.6 |
| Mar 06 2020 |
12917 |
487.09 |
| Mar 06 2020 |
18335 |
487.09 |
| Feb 28 2020 |
12934 |
487.09 |
| Feb 28 2020 |
18346 |
487.09 |
| Feb 21 2020 |
11529 |
473.81 |
| Feb 21 2020 |
16475 |
473.81 |
| Feb 14 2020 |
11569 |
473.81 |
| Feb 14 2020 |
16531 |
473.81 |
| Feb 07 2020 |
11539 |
473.81 |
| Feb 07 2020 |
16426 |
473.81 |
| Jan 31 2020 |
11619 |
473.81 |
| Jan 31 2020 |
16472 |
473.81 |
| Jan 24 2020 |
11622 |
473.81 |
| Jan 24 2020 |
16481 |
473.81 |
| Jan 17 2020 |
11634 |
473.81 |
| Jan 17 2020 |
16397 |
473.81 |
| Jan 10 2020 |
11634 |
473.81 |
| Jan 10 2020 |
16395 |
473.81 |
| Jan 03 2020 |
11636 |
473.81 |
| Jan 03 2020 |
16407 |
473.81 |
| Dec 27 2019 |
11636 |
473.81 |
| Dec 27 2019 |
16403 |
473.81 |
| Dec 20 2019 |
11636 |
473.81 |
| Dec 20 2019 |
16403 |
473.81 |
| Dec 13 2019 |
11637 |
473.81 |
| Dec 13 2019 |
16404 |
473.81 |
| Dec 06 2019 |
11637 |
473.81 |
| Dec 06 2019 |
16383 |
473.81 |
| Nov 29 2019 |
11637 |
473.81 |
| Nov 29 2019 |
16369 |
473.81 |
| Nov 22 2019 |
11637 |
473.81 |
| Nov 22 2019 |
16369 |
473.81 |
| Nov 15 2019 |
11637 |
473.81 |
| Nov 15 2019 |
16374 |
473.81 |
| Nov 08 2019 |
11601 |
473.81 |
| Nov 08 2019 |
16300 |
473.81 |
| Nov 01 2019 |
11378 |
473.81 |
| Nov 01 2019 |
16097 |
473.81 |
| Oct 25 2019 |
11378 |
473.81 |
| Oct 25 2019 |
16113 |
473.81 |
| Oct 18 2019 |
11423 |
473.81 |
| Oct 18 2019 |
16144 |
473.81 |
| Oct 11 2019 |
11385 |
473.81 |
| Oct 11 2019 |
16112 |
473.81 |
| Oct 04 2019 |
11361 |
473.81 |
| Oct 04 2019 |
16088 |
473.81 |
| Sep 27 2019 |
11364 |
473.81 |
| Sep 27 2019 |
16206 |
473.81 |
| Sep 20 2019 |
11343 |
473.81 |
| Sep 20 2019 |
16193 |
473.81 |
| Sep 13 2019 |
11408 |
473.81 |
| Sep 13 2019 |
16213 |
473.81 |
| Sep 06 2019 |
11623 |
473.81 |
| Sep 06 2019 |
16481 |
473.81 |
| Aug 30 2019 |
11683 |
473.81 |
| Aug 30 2019 |
16609 |
473.81 |
| Aug 23 2019 |
10306 |
457.41 |
| Aug 23 2019 |
14606 |
457.41 |
| Aug 16 2019 |
10265 |
457.41 |
| Aug 16 2019 |
14606 |
457.41 |
| Aug 09 2019 |
10309 |
457.41 |
| Aug 09 2019 |
14653 |
457.41 |
| Aug 02 2019 |
10404 |
457.41 |
| Aug 02 2019 |
14762 |
457.41 |
| Jul 26 2019 |
10410 |
457.41 |
| Jul 26 2019 |
14873 |
457.41 |
| Jul 19 2019 |
10589 |
457.41 |
| Jul 19 2019 |
14987 |
457.41 |
| Jul 12 2019 |
10592 |
457.41 |
| Jul 12 2019 |
15099 |
457.41 |
| Jul 05 2019 |
10780 |
457.41 |
| Jul 05 2019 |
15439 |
457.41 |
| Jun 28 2019 |
10860 |
457.41 |
| Jun 28 2019 |
15608 |
457.41 |
| Jun 21 2019 |
10834 |
457.41 |
| Jun 21 2019 |
15484 |
457.41 |
| Jun 14 2019 |
10829 |
457.41 |
| Jun 14 2019 |
15624 |
457.41 |
| Jun 07 2019 |
10905 |
457.41 |
| Jun 07 2019 |
15807 |
457.41 |
| May 31 2019 |
10850 |
457.41 |
| May 31 2019 |
15759 |
457.41 |
| May 24 2019 |
10845 |
457.41 |
| May 24 2019 |
15805 |
457.41 |
| May 17 2019 |
10906 |
457.41 |
| May 17 2019 |
15794 |
457.41 |
| May 10 2019 |
10993 |
457.41 |
| May 10 2019 |
15739 |
457.41 |
| May 03 2019 |
11045 |
457.41 |
| May 03 2019 |
15792 |
457.41 |
| Apr 26 2019 |
11173 |
457.41 |
| Apr 26 2019 |
15460 |
457.41 |
| Apr 19 2019 |
11113 |
457.41 |
| Apr 19 2019 |
15405 |
457.41 |
| Apr 18 2019 |
11119 |
457.41 |
| Apr 12 2019 |
11102 |
457.41 |
| Apr 12 2019 |
15454 |
457.41 |
| Apr 05 2019 |
10670 |
457.41 |
| Apr 05 2019 |
15041 |
457.41 |
| Mar 29 2019 |
10617 |
457.41 |
| Mar 29 2019 |
14910 |
457.41 |
| Mar 22 2019 |
10448 |
457.41 |
| Mar 22 2019 |
14721 |
457.41 |
| Mar 15 2019 |
10596 |
457.41 |
| Mar 15 2019 |
14732 |
457.41 |
| Mar 08 2019 |
9425 |
447.24 |
| Mar 08 2019 |
13187 |
447.24 |
| Mar 01 2019 |
9497 |
447.24 |
| Mar 01 2019 |
13251 |
447.24 |
| Feb 16 2018 |
9604 |
431.33 |
| Feb 16 2018 |
13237 |
431.33 |
| Feb 09 2018 |
9527 |
431.33 |
| Feb 09 2018 |
13158 |
431.33 |
| Feb 02 2018 |
9517 |
431.33 |
| Feb 02 2018 |
13117 |
431.33 |
| Jan 26 2018 |
9565 |
431.33 |
| Jan 26 2018 |
13146 |
431.33 |
| Jan 19 2018 |
9568 |
431.33 |
| Jan 19 2018 |
13158 |
431.33 |
| Jan 12 2018 |
9581 |
431.33 |
| Jan 12 2018 |
13163 |
431.33 |
| Jan 05 2018 |
9581 |
431.33 |
| Jan 05 2018 |
13183 |
431.33 |
| Dec 29 2017 |
9581 |
431.33 |
| Dec 29 2017 |
13183 |
431.33 |
| Dec 22 2017 |
9581 |
431.33 |
| Dec 22 2017 |
13183 |
431.33 |
| Dec 15 2017 |
9581 |
431.33 |
| Dec 15 2017 |
13180 |
431.33 |
| Dec 08 2017 |
9581 |
431.33 |
| Dec 08 2017 |
13180 |
431.33 |
| Dec 01 2017 |
9581 |
431.33 |
| Dec 01 2017 |
13180 |
431.33 |
| Nov 24 2017 |
9581 |
431.33 |
| Nov 24 2017 |
13180 |
431.33 |
| Nov 17 2017 |
9581 |
431.33 |
| Nov 17 2017 |
13181 |
431.33 |
| Nov 10 2017 |
9590 |
431.33 |
| Nov 10 2017 |
13185 |
431.33 |
| Nov 03 2017 |
9590 |
431.33 |
| Nov 03 2017 |
13186 |
431.33 |
| Oct 27 2017 |
9632 |
431.33 |
| Oct 27 2017 |
13227 |
431.33 |
| Oct 20 2017 |
9565 |
431.33 |
| Oct 20 2017 |
13186 |
431.33 |
| Oct 13 2017 |
9599 |
431.33 |
| Oct 13 2017 |
13205 |
431.33 |
| Oct 06 2017 |
9599 |
431.33 |
| Oct 06 2017 |
13204 |
431.33 |
| Sep 29 2017 |
9597 |
431.33 |
| Sep 29 2017 |
13127 |
431.33 |
| Sep 22 2017 |
9751 |
431.33 |
| Sep 22 2017 |
13255 |
431.33 |
| Sep 15 2017 |
9763 |
431.33 |
| Sep 15 2017 |
13332 |
431.33 |
| Sep 08 2017 |
9711 |
431.33 |
| Sep 08 2017 |
13413 |
431.33 |
| Sep 01 2017 |
9736 |
431.33 |
| Sep 01 2017 |
13446 |
431.33 |
| Aug 25 2017 |
7564 |
406.35 |
| Aug 25 2017 |
10494 |
406.35 |
| Aug 18 2017 |
7590 |
406.35 |
| Aug 18 2017 |
10561 |
406.35 |
| Aug 11 2017 |
7639 |
406.35 |
| Aug 11 2017 |
10619 |
406.35 |
| Aug 04 2017 |
7696 |
406.35 |
| Aug 04 2017 |
10737 |
406.35 |
| Jul 28 2017 |
7770 |
406.35 |
| Jul 28 2017 |
10815 |
406.35 |
| Jul 21 2017 |
7887 |
406.35 |
| Jul 21 2017 |
10941 |
406.35 |
| Jul 14 2017 |
7930 |
406.35 |
| Jul 14 2017 |
11000 |
406.35 |
| Jul 07 2017 |
7967 |
406.35 |
| Jul 07 2017 |
11031 |
406.35 |
| Jun 30 2017 |
7994 |
406.35 |
| Jun 30 2017 |
11080 |
406.35 |
| Jun 23 2017 |
8132 |
406.35 |
| Jun 23 2017 |
11178 |
406.35 |
| Jun 16 2017 |
8148 |
406.35 |
| Jun 16 2017 |
11178 |
406.35 |
| Jun 09 2017 |
8037 |
406.35 |
| Jun 09 2017 |
11094 |
406.35 |
| Jun 02 2017 |
8312 |
406.35 |
| Jun 02 2017 |
11297 |
406.35 |
| May 26 2017 |
8345 |
406.35 |
| May 26 2017 |
11335 |
406.35 |
| May 19 2017 |
8528 |
406.35 |
| May 19 2017 |
11444 |
406.35 |
| May 12 2017 |
8558 |
406.35 |
| May 12 2017 |
11553 |
406.35 |
| May 05 2017 |
8607 |
406.35 |
| May 05 2017 |
11587 |
406.35 |
| Apr 28 2017 |
8583 |
406.35 |
| Apr 28 2017 |
11455 |
406.35 |
| Apr 21 2017 |
8713 |
406.35 |
| Apr 21 2017 |
11582 |
406.35 |
| Apr 14 2017 |
8825 |
406.35 |
| Apr 14 2017 |
11630 |
406.35 |
| Apr 07 2017 |
8721 |
406.35 |
| Apr 07 2017 |
11430 |
406.35 |
| Mar 31 2017 |
8725 |
406.35 |
| Mar 31 2017 |
11617 |
406.35 |
| Mar 24 2017 |
8596 |
406.35 |
| Mar 24 2017 |
11516 |
406.35 |
| Mar 17 2017 |
8709 |
406.35 |
| Mar 17 2017 |
11603 |
406.35 |
| Mar 10 2017 |
8765 |
406.35 |
| Mar 10 2017 |
11698 |
406.35 |
| Mar 03 2017 |
4712 |
395.15 |
| Mar 03 2017 |
8418 |
403.51 |
| Mar 03 2017 |
11536 |
425.04 |
| Mar 03 2017 |
11658 |
406.38 |
| Feb 24 2017 |
4780 |
395.15 |
| Feb 24 2017 |
8498 |
403.51 |
| Feb 24 2017 |
11493 |
425.04 |
| Feb 24 2017 |
11699 |
406.38 |
| Feb 17 2017 |
4702 |
395.15 |
| Feb 17 2017 |
8188 |
400.19 |
| Feb 17 2017 |
11336 |
425.04 |
| Feb 17 2017 |
11477 |
404.38 |
| Feb 10 2017 |
4759 |
395.15 |
| Feb 10 2017 |
8300 |
400.19 |
| Feb 10 2017 |
11380 |
425.04 |
| Feb 10 2017 |
11554 |
404.38 |
| Feb 03 2017 |
4751 |
395.15 |
| Feb 03 2017 |
8280 |
400.19 |
| Feb 03 2017 |
11383 |
425.04 |
| Feb 03 2017 |
11543 |
404.38 |
| Jan 27 2017 |
4748 |
395.15 |
| Jan 27 2017 |
8259 |
400.19 |
| Jan 27 2017 |
11416 |
425.04 |
| Jan 27 2017 |
11551 |
404.38 |
| Jan 20 2017 |
4749 |
395.15 |
| Jan 20 2017 |
8243 |
400.19 |
| Jan 20 2017 |
11389 |
425.04 |
| Jan 20 2017 |
11531 |
404.38 |
| Jan 13 2017 |
4749 |
395.15 |
| Jan 13 2017 |
8248 |
400.19 |
| Jan 13 2017 |
11394 |
425.04 |
| Jan 13 2017 |
11525 |
404.38 |
| Jan 06 2017 |
4749 |
395.15 |
| Jan 06 2017 |
8248 |
400.19 |
| Jan 06 2017 |
11377 |
425.04 |
| Jan 06 2017 |
11501 |
404.38 |
| Dec 30 2016 |
4756 |
395.15 |
| Dec 30 2016 |
8248 |
400.19 |
| Dec 30 2016 |
11380 |
425.04 |
| Dec 30 2016 |
11503 |
404.38 |
| Dec 23 2016 |
4756 |
395.15 |
| Dec 23 2016 |
8248 |
400.19 |
| Dec 23 2016 |
11380 |
425.04 |
| Dec 23 2016 |
11503 |
404.38 |
| Dec 16 2016 |
4756 |
395.15 |
| Dec 16 2016 |
8248 |
400.19 |
| Dec 16 2016 |
11380 |
425.04 |
| Dec 16 2016 |
11500 |
404.38 |
| Dec 09 2016 |
4757 |
395.15 |
| Dec 09 2016 |
8247 |
400.19 |
| Dec 09 2016 |
11383 |
425.04 |
| Dec 09 2016 |
11504 |
404.38 |
| Dec 02 2016 |
4757 |
395.15 |
| Dec 02 2016 |
8247 |
400.19 |
| Dec 02 2016 |
11383 |
425.04 |
| Dec 02 2016 |
11505 |
404.38 |
| Nov 25 2016 |
4751 |
395.15 |
| Nov 25 2016 |
8247 |
400.19 |
| Nov 25 2016 |
11379 |
425.04 |
| Nov 25 2016 |
11505 |
404.38 |
| Nov 18 2016 |
4751 |
395.15 |
| Nov 18 2016 |
8247 |
400.19 |
| Nov 18 2016 |
11379 |
425.04 |
| Nov 18 2016 |
11505 |
404.38 |
| Nov 11 2016 |
4751 |
395.15 |
| Nov 11 2016 |
8239 |
400.19 |
| Nov 11 2016 |
11379 |
425.04 |
| Nov 11 2016 |
11494 |
404.38 |
| Nov 04 2016 |
4751 |
395.15 |
| Nov 04 2016 |
8239 |
400.19 |
| Nov 04 2016 |
11379 |
425.04 |
| Nov 04 2016 |
11494 |
404.38 |
| Oct 28 2016 |
4744 |
395.15 |
| Oct 28 2016 |
8253 |
400.19 |
| Oct 28 2016 |
11380 |
425.04 |
| Oct 28 2016 |
11512 |
404.38 |
| Oct 21 2016 |
4744 |
395.15 |
| Oct 21 2016 |
8260 |
400.19 |
| Oct 21 2016 |
11380 |
425.04 |
| Oct 21 2016 |
11520 |
404.38 |
| Oct 14 2016 |
4754 |
395.15 |
| Oct 14 2016 |
8265 |
400.19 |
| Oct 14 2016 |
11376 |
425.04 |
| Oct 14 2016 |
11567 |
404.38 |
| Oct 07 2016 |
4753 |
395.15 |
| Oct 07 2016 |
8264 |
400.19 |
| Oct 07 2016 |
11392 |
425.04 |
| Oct 07 2016 |
11575 |
404.38 |
| Sep 30 2016 |
4787 |
395.15 |
| Sep 30 2016 |
8272 |
400.19 |
| Sep 30 2016 |
11414 |
425.04 |
| Sep 30 2016 |
11584 |
404.38 |
| Sep 23 2016 |
4762 |
395.15 |
| Sep 23 2016 |
8190 |
400.19 |
| Sep 23 2016 |
11409 |
425.04 |
| Sep 23 2016 |
11506 |
404.38 |
| Sep 16 2016 |
4765 |
395.15 |
| Sep 16 2016 |
8160 |
400.19 |
| Sep 16 2016 |
11460 |
425.04 |
| Sep 16 2016 |
11529 |
404.38 |
| Sep 09 2016 |
4855 |
395.15 |
| Sep 09 2016 |
8255 |
400.19 |
| Sep 09 2016 |
11533 |
425.04 |
| Sep 09 2016 |
11574 |
404.38 |
| Sep 02 2016 |
4948 |
395.15 |
| Sep 02 2016 |
8281 |
400.19 |
| Sep 02 2016 |
11704 |
425.04 |
| Sep 02 2016 |
11713 |
404.38 |
| Aug 26 2016 |
4842 |
395.15 |
| Aug 26 2016 |
8957 |
409.6 |
| Aug 26 2016 |
11757 |
425.04 |
| Aug 26 2016 |
12194 |
410.14 |
| Aug 19 2016 |
4935 |
395.15 |
| Aug 19 2016 |
8978 |
409.6 |
| Aug 19 2016 |
11797 |
425.04 |
| Aug 19 2016 |
12194 |
410.14 |
| Aug 12 2016 |
5309 |
395.15 |
| Aug 12 2016 |
8951 |
409.6 |
| Aug 12 2016 |
11940 |
425.04 |
| Aug 12 2016 |
13000 |
407.14 |
| Aug 05 2016 |
5313 |
395.15 |
| Aug 05 2016 |
9003 |
409.6 |
| Aug 05 2016 |
11913 |
425.04 |
| Aug 05 2016 |
13144 |
407.14 |
| Jul 29 2016 |
5317 |
395.15 |
| Jul 29 2016 |
8874 |
409.6 |
| Jul 29 2016 |
11932 |
425.04 |
| Jul 29 2016 |
13262 |
407.14 |
| Jul 22 2016 |
4756 |
380.58 |
| Jul 22 2016 |
8038 |
400.34 |
| Jul 22 2016 |
14861 |
450.4 |
| Jul 22 2016 |
10738 |
387.43 |
| Jun 22 2016 |
4730 |
380.58 |
| Jun 22 2016 |
6791 |
385.74 |
| Jun 22 2016 |
15166 |
450.4 |
| Jun 22 2016 |
11275 |
384.88 |
| Jun 15 2016 |
4874 |
380.58 |
| Jun 15 2016 |
6895 |
385.74 |
| Jun 15 2016 |
15210 |
450.4 |
| Jun 15 2016 |
11374 |
384.88 |
| Jun 08 2016 |
4918 |
380.58 |
| Jun 08 2016 |
6884 |
385.74 |
| Jun 08 2016 |
15305 |
450.4 |
| Jun 08 2016 |
11412 |
384.88 |
| Jun 01 2016 |
5083 |
380.58 |
| Jun 01 2016 |
6959 |
385.74 |
| Jun 01 2016 |
15365 |
450.4 |
| Jun 01 2016 |
11639 |
384.88 |
| May 25 2016 |
5031 |
380.58 |
| May 25 2016 |
6986 |
385.74 |
| May 25 2016 |
15305 |
450.4 |
| May 25 2016 |
11629 |
384.88 |
| May 18 2016 |
5050 |
380.58 |
| May 18 2016 |
7038 |
385.74 |
| May 18 2016 |
15439 |
450.4 |
| May 18 2016 |
11704 |
384.88 |
| May 11 2016 |
4974 |
380.58 |
| May 11 2016 |
7040 |
385.74 |
| May 11 2016 |
15362 |
450.4 |
| May 11 2016 |
11682 |
384.88 |
| May 04 2016 |
5003 |
380.58 |
| May 04 2016 |
6416 |
379.25 |
| May 04 2016 |
15260 |
450.4 |
| May 04 2016 |
11644 |
384.88 |
| Apr 27 2016 |
5138 |
380.58 |
| Apr 27 2016 |
6600 |
379.25 |
| Apr 27 2016 |
15542 |
450.4 |
| Apr 27 2016 |
11846 |
384.88 |
| Apr 20 2016 |
5211 |
380.58 |
| Apr 20 2016 |
6648 |
379.25 |
| Apr 20 2016 |
15577 |
450.4 |
| Apr 20 2016 |
11903 |
384.88 |
| Apr 13 2016 |
5260 |
380.58 |
| Apr 13 2016 |
6845 |
379.25 |
| Apr 13 2016 |
15474 |
450.4 |
| Apr 13 2016 |
11896 |
384.88 |
| Apr 06 2016 |
5349 |
380.58 |
| Apr 06 2016 |
7008 |
379.25 |
| Apr 06 2016 |
15515 |
450.4 |
| Apr 06 2016 |
11993 |
384.88 |
| Mar 30 2016 |
5222 |
380.58 |
| Mar 30 2016 |
6921 |
379.25 |
| Mar 30 2016 |
15427 |
450.4 |
| Mar 30 2016 |
11876 |
384.88 |
| Mar 23 2016 |
5401 |
380.58 |
| Mar 23 2016 |
6927 |
377.73 |
| Mar 23 2016 |
15407 |
450.4 |
| Mar 23 2016 |
12006 |
384.88 |
| Mar 16 2016 |
5388 |
380.58 |
| Mar 16 2016 |
7003 |
377.73 |
| Mar 16 2016 |
15335 |
450.4 |
| Mar 16 2016 |
11929 |
384.88 |
| Mar 09 2016 |
5454 |
380.58 |
| Mar 09 2016 |
6989 |
377.73 |
| Mar 09 2016 |
15273 |
450.4 |
| Mar 09 2016 |
11982 |
384.88 |
| Mar 02 2016 |
4773 |
366.01 |
| Mar 02 2016 |
6953 |
377.73 |
| Mar 02 2016 |
17818 |
475.76 |
| Mar 02 2016 |
10339 |
372.88 |
| Feb 24 2016 |
5019 |
371.7 |
| Feb 24 2016 |
6983 |
377.73 |
| Feb 24 2016 |
18386 |
482.67 |
| Feb 24 2016 |
10301 |
372.88 |
| Feb 17 2016 |
5066 |
371.7 |
| Feb 17 2016 |
7071 |
377.66 |
| Feb 17 2016 |
18464 |
482.67 |
| Feb 17 2016 |
10413 |
372.88 |
| Feb 10 2016 |
5106 |
371.7 |
| Feb 10 2016 |
7080 |
377.66 |
| Feb 10 2016 |
18435 |
482.67 |
| Feb 10 2016 |
10436 |
372.88 |
| Feb 03 2016 |
5104 |
371.7 |
| Feb 03 2016 |
7122 |
377.66 |
| Feb 03 2016 |
18410 |
482.67 |
| Feb 03 2016 |
10465 |
372.88 |
| Jan 27 2016 |
5104 |
371.7 |
| Jan 27 2016 |
7136 |
377.66 |
| Jan 27 2016 |
18338 |
482.67 |
| Jan 27 2016 |
10490 |
372.88 |
| Jan 20 2016 |
5106 |
371.7 |
| Jan 20 2016 |
7128 |
377.66 |
| Jan 20 2016 |
18383 |
482.67 |
| Jan 20 2016 |
10503 |
372.88 |
| Jan 13 2016 |
5106 |
371.7 |
| Jan 13 2016 |
7130 |
377.66 |
| Jan 13 2016 |
18423 |
482.67 |
| Jan 13 2016 |
10510 |
372.88 |
| Jan 06 2016 |
5106 |
371.7 |
| Jan 06 2016 |
7130 |
377.66 |
| Jan 06 2016 |
18430 |
482.67 |
| Jan 06 2016 |
10515 |
372.88 |
| Dec 30 2015 |
5106 |
371.7 |
| Dec 30 2015 |
7130 |
377.66 |
| Dec 30 2015 |
18415 |
482.67 |
| Dec 30 2015 |
10515 |
372.88 |
| Dec 23 2015 |
5106 |
371.7 |
| Dec 23 2015 |
7130 |
377.66 |
| Dec 23 2015 |
18414 |
482.67 |
| Dec 23 2015 |
10516 |
372.88 |
| Dec 16 2015 |
5106 |
371.7 |
| Dec 16 2015 |
7130 |
377.66 |
| Dec 16 2015 |
18414 |
482.67 |
| Dec 16 2015 |
10516 |
372.88 |
| Dec 09 2015 |
5106 |
371.7 |
| Dec 09 2015 |
7130 |
377.66 |
| Dec 09 2015 |
18422 |
482.67 |
| Dec 09 2015 |
10518 |
372.88 |
| Dec 02 2015 |
5106 |
371.7 |
| Dec 02 2015 |
7131 |
377.66 |
| Dec 02 2015 |
18423 |
482.67 |
| Dec 02 2015 |
10519 |
372.88 |
| Nov 25 2015 |
5106 |
371.7 |
| Nov 25 2015 |
7131 |
377.66 |
| Nov 25 2015 |
18423 |
482.67 |
| Nov 25 2015 |
10520 |
372.88 |
| Nov 18 2015 |
5106 |
371.7 |
| Nov 18 2015 |
7131 |
377.66 |
| Nov 18 2015 |
18423 |
482.67 |
| Nov 18 2015 |
10520 |
372.88 |
| Nov 11 2015 |
5106 |
371.7 |
| Nov 11 2015 |
7125 |
377.66 |
| Nov 11 2015 |
18423 |
482.67 |
| Nov 11 2015 |
10522 |
372.88 |
| Nov 04 2015 |
5106 |
371.7 |
| Nov 04 2015 |
7125 |
377.66 |
| Nov 04 2015 |
18423 |
482.67 |
| Nov 04 2015 |
10522 |
372.88 |
| Oct 28 2015 |
5095 |
371.7 |
| Oct 28 2015 |
7126 |
377.66 |
| Oct 28 2015 |
18387 |
482.67 |
| Oct 28 2015 |
10507 |
372.88 |
| Oct 21 2015 |
5083 |
371.7 |
| Oct 21 2015 |
7110 |
377.66 |
| Oct 21 2015 |
18411 |
482.67 |
| Oct 21 2015 |
10507 |
372.88 |
| Oct 14 2015 |
5083 |
371.7 |
| Oct 14 2015 |
7114 |
377.66 |
| Oct 14 2015 |
18408 |
482.67 |
| Oct 14 2015 |
10510 |
372.88 |
| Oct 07 2015 |
5084 |
371.7 |
| Oct 07 2015 |
7122 |
377.66 |
| Oct 07 2015 |
18357 |
482.67 |
| Oct 07 2015 |
10512 |
372.88 |
| Sep 30 2015 |
5096 |
371.7 |
| Sep 30 2015 |
7125 |
377.66 |
| Sep 30 2015 |
18354 |
482.67 |
| Sep 30 2015 |
10529 |
372.88 |
| Sep 23 2015 |
5113 |
371.7 |
| Sep 23 2015 |
7175 |
377.66 |
| Sep 23 2015 |
18332 |
482.67 |
| Sep 23 2015 |
10568 |
372.88 |
| Sep 16 2015 |
5103 |
371.7 |
| Sep 16 2015 |
7119 |
377.66 |
| Sep 16 2015 |
18306 |
482.67 |
| Sep 16 2015 |
10562 |
372.88 |
| Sep 09 2015 |
5093 |
371.7 |
| Sep 09 2015 |
7099 |
377.66 |
| Sep 09 2015 |
18265 |
482.67 |
| Sep 09 2015 |
10573 |
372.88 |
| Sep 02 2015 |
5027 |
371.7 |
| Sep 02 2015 |
7152 |
377.66 |
| Sep 02 2015 |
18078 |
482.67 |
| Sep 02 2015 |
10531 |
372.88 |
| Aug 26 2015 |
5170 |
371.7 |
| Aug 26 2015 |
7264 |
377.66 |
| Aug 26 2015 |
18312 |
482.67 |
| Aug 26 2015 |
10677 |
372.88 |
| Aug 19 2015 |
5132 |
371.7 |
| Aug 19 2015 |
7450 |
377.66 |
| Aug 19 2015 |
18377 |
482.67 |
| Aug 19 2015 |
10851 |
372.88 |
| Aug 12 2015 |
5166 |
371.7 |
| Aug 12 2015 |
8380 |
387.16 |
| Aug 12 2015 |
18485 |
482.67 |
| Aug 12 2015 |
11418 |
377.23 |
| Aug 05 2015 |
5173 |
371.7 |
| Aug 05 2015 |
7519 |
377.5 |
| Aug 05 2015 |
18405 |
482.67 |
| Aug 05 2015 |
11444 |
377.23 |
| Jul 29 2015 |
4911 |
367.3 |
| Jul 29 2015 |
8000 |
382.14 |
| Jul 29 2015 |
19223 |
489.59 |
| Jul 29 2015 |
11525 |
376.61 |
| Jul 22 2015 |
4914 |
367.3 |
| Jul 22 2015 |
7990 |
382.14 |
| Jul 22 2015 |
19148 |
489.59 |
| Jul 22 2015 |
11518 |
376.61 |
| Jul 15 2015 |
5040 |
367.3 |
| Jul 15 2015 |
8198 |
382.14 |
| Jul 15 2015 |
19253 |
489.59 |
| Jul 15 2015 |
11631 |
376.61 |
| Jul 08 2015 |
5105 |
367.3 |
| Jul 08 2015 |
8016 |
379.78 |
| Jul 08 2015 |
15689 |
451.25 |
| Jul 08 2015 |
11777 |
376.61 |
| Jul 01 2015 |
5153 |
367.3 |
| Jul 01 2015 |
8059 |
379.78 |
| Jul 01 2015 |
15783 |
451.25 |
| Jul 01 2015 |
11873 |
376.61 |
| Jun 24 2015 |
5141 |
367.3 |
| Jun 24 2015 |
8067 |
379.78 |
| Jun 24 2015 |
15835 |
451.25 |
| Jun 24 2015 |
11927 |
376.61 |
| Jun 17 2015 |
5153 |
367.3 |
| Jun 17 2015 |
8046 |
379.78 |
| Jun 17 2015 |
15850 |
451.25 |
| Jun 17 2015 |
11983 |
376.61 |
| Jun 10 2015 |
5145 |
367.3 |
| Jun 10 2015 |
8076 |
379.78 |
| Jun 10 2015 |
15884 |
451.25 |
| Jun 10 2015 |
11927 |
376.61 |
| Jun 03 2015 |
4636 |
355.93 |
| Jun 03 2015 |
8219 |
379.78 |
| Jun 03 2015 |
15851 |
451.25 |
| Jun 03 2015 |
12132 |
376.61 |
| May 27 2015 |
4606 |
355.93 |
| May 27 2015 |
8166 |
379.78 |
| May 27 2015 |
15821 |
451.25 |
| May 27 2015 |
12053 |
376.61 |
| May 20 2015 |
4596 |
355.93 |
| May 20 2015 |
8256 |
379.78 |
| May 20 2015 |
15861 |
451.25 |
| May 20 2015 |
12132 |
376.61 |
| May 13 2015 |
4617 |
355.93 |
| May 13 2015 |
8314 |
379.78 |
| May 13 2015 |
15797 |
451.25 |
| May 13 2015 |
12212 |
376.61 |
| May 06 2015 |
4346 |
355.93 |
| May 06 2015 |
8458 |
382.34 |
| May 06 2015 |
15452 |
451.25 |
| May 06 2015 |
11610 |
373.92 |
| Apr 29 2015 |
4457 |
355.93 |
| Apr 29 2015 |
8566 |
382.34 |
| Apr 29 2015 |
16142 |
457.11 |
| Apr 29 2015 |
11735 |
373.92 |
| Apr 22 2015 |
4516 |
355.93 |
| Apr 22 2015 |
8633 |
382.34 |
| Apr 22 2015 |
16205 |
457.11 |
| Apr 22 2015 |
11824 |
373.92 |
| Apr 15 2015 |
4483 |
355.93 |
| Apr 15 2015 |
8621 |
382.34 |
| Apr 15 2015 |
16101 |
457.11 |
| Apr 15 2015 |
11833 |
373.92 |
| Apr 08 2015 |
4481 |
355.93 |
| Apr 08 2015 |
8596 |
382.34 |
| Apr 08 2015 |
16308 |
457.11 |
| Apr 08 2015 |
11889 |
373.92 |
| Apr 01 2015 |
4207 |
350 |
| Apr 01 2015 |
8684 |
382.34 |
| Apr 01 2015 |
14778 |
439.91 |
| Apr 01 2015 |
12082 |
373.92 |
| Mar 25 2015 |
4244 |
350 |
| Mar 25 2015 |
8608 |
385.29 |
| Mar 25 2015 |
14608 |
439.91 |
| Mar 25 2015 |
11794 |
374.51 |
| Mar 18 2015 |
3804 |
340.94 |
| Mar 18 2015 |
8397 |
385.29 |
| Mar 18 2015 |
14054 |
436.53 |
| Mar 18 2015 |
11631 |
374.51 |
| Mar 11 2015 |
3913 |
340.94 |
| Mar 11 2015 |
8581 |
385.29 |
| Mar 11 2015 |
14172 |
436.53 |
| Mar 11 2015 |
12024 |
374.51 |
| Mar 04 2015 |
3415 |
327.46 |
| Mar 04 2015 |
8716 |
385.29 |
| Mar 04 2015 |
12872 |
421.11 |
| Mar 04 2015 |
12136 |
374.51 |
| Feb 25 2015 |
3381 |
327.46 |
| Feb 25 2015 |
7615 |
373.72 |
| Feb 25 2015 |
12794 |
421.11 |
| Feb 25 2015 |
10766 |
363.72 |
| Feb 18 2015 |
3401 |
327.46 |
| Feb 18 2015 |
7754 |
374.38 |
| Feb 18 2015 |
12860 |
421.11 |
| Feb 18 2015 |
10935 |
364.38 |
| Feb 11 2015 |
3422 |
327.46 |
| Feb 11 2015 |
7784 |
374.38 |
| Feb 11 2015 |
12895 |
421.11 |
| Feb 11 2015 |
10947 |
364.38 |
| Feb 04 2015 |
3422 |
327.46 |
| Feb 04 2015 |
7816 |
374.38 |
| Feb 04 2015 |
12883 |
421.11 |
| Feb 04 2015 |
10959 |
364.38 |
| Jan 28 2015 |
3422 |
327.46 |
| Jan 28 2015 |
7804 |
374.38 |
| Jan 28 2015 |
12912 |
421.11 |
| Jan 28 2015 |
10965 |
364.38 |
| Jan 21 2015 |
3423 |
327.46 |
| Jan 21 2015 |
7822 |
374.38 |
| Jan 21 2015 |
12892 |
421.11 |
| Jan 21 2015 |
10972 |
364.38 |
| Jan 14 2015 |
3423 |
327.46 |
| Jan 14 2015 |
7833 |
374.38 |
| Jan 14 2015 |
12905 |
421.11 |
| Jan 14 2015 |
10993 |
364.38 |
| Jan 07 2015 |
3423 |
327.46 |
| Jan 07 2015 |
7833 |
374.38 |
| Jan 07 2015 |
12881 |
421.11 |
| Jan 07 2015 |
10981 |
364.38 |
| Dec 31 2014 |
3428 |
327.46 |
| Dec 31 2014 |
7833 |
374.38 |
| Dec 31 2014 |
12881 |
421.11 |
| Dec 31 2014 |
10981 |
364.38 |
| Dec 24 2014 |
3428 |
327.46 |
| Dec 24 2014 |
7833 |
374.38 |
| Dec 24 2014 |
12881 |
421.11 |
| Dec 24 2014 |
10981 |
364.38 |
| Dec 17 2014 |
3428 |
327.46 |
| Dec 17 2014 |
7833 |
374.38 |
| Dec 17 2014 |
12866 |
421.11 |
| Dec 17 2014 |
10977 |
364.38 |
| Dec 10 2014 |
3428 |
327.46 |
| Dec 10 2014 |
7833 |
374.38 |
| Dec 10 2014 |
12866 |
421.11 |
| Dec 10 2014 |
10977 |
364.38 |
| Dec 03 2014 |
3429 |
327.46 |
| Dec 03 2014 |
7833 |
374.38 |
| Dec 03 2014 |
12866 |
421.11 |
| Dec 03 2014 |
10977 |
364.38 |
| Nov 26 2014 |
3429 |
327.46 |
| Nov 26 2014 |
7833 |
374.38 |
| Nov 26 2014 |
12866 |
421.11 |
| Nov 26 2014 |
10977 |
364.38 |
| Nov 19 2014 |
3429 |
327.46 |
| Nov 19 2014 |
7833 |
374.38 |
| Nov 19 2014 |
12866 |
421.11 |
| Nov 19 2014 |
10977 |
364.38 |
| Nov 12 2014 |
3429 |
327.46 |
| Nov 12 2014 |
7833 |
374.38 |
| Nov 12 2014 |
12866 |
421.11 |
| Nov 12 2014 |
10977 |
364.38 |
| Nov 05 2014 |
3429 |
327.46 |
| Nov 05 2014 |
7833 |
374.38 |
| Nov 05 2014 |
12866 |
421.11 |
| Nov 05 2014 |
10977 |
364.38 |
| Oct 29 2014 |
3429 |
327.46 |
| Oct 29 2014 |
7832 |
374.38 |
| Oct 29 2014 |
12866 |
421.11 |
| Oct 29 2014 |
10976 |
364.38 |
| Oct 22 2014 |
3428 |
327.46 |
| Oct 22 2014 |
7826 |
374.38 |
| Oct 22 2014 |
12823 |
421.11 |
| Oct 22 2014 |
10990 |
364.38 |
| Oct 15 2014 |
3428 |
327.46 |
| Oct 15 2014 |
7804 |
374.38 |
| Oct 15 2014 |
12809 |
421.11 |
| Oct 15 2014 |
10969 |
364.38 |
| Oct 08 2014 |
3429 |
327.46 |
| Oct 08 2014 |
7811 |
374.38 |
| Oct 08 2014 |
12790 |
421.11 |
| Oct 08 2014 |
10972 |
364.38 |
| Oct 01 2014 |
3425 |
327.46 |
| Oct 01 2014 |
7816 |
374.38 |
| Oct 01 2014 |
12810 |
421.11 |
| Oct 01 2014 |
10984 |
364.38 |
| Sep 24 2014 |
3405 |
327.46 |
| Sep 24 2014 |
7846 |
374.38 |
| Sep 24 2014 |
12773 |
421.11 |
| Sep 24 2014 |
10974 |
364.38 |
| Sep 17 2014 |
3398 |
327.46 |
| Sep 17 2014 |
7794 |
374.38 |
| Sep 17 2014 |
12837 |
421.11 |
| Sep 17 2014 |
10975 |
364.38 |
| Sep 10 2014 |
3137 |
320.03 |
| Sep 10 2014 |
7805 |
374.38 |
| Sep 10 2014 |
12717 |
421.11 |
| Sep 10 2014 |
12363 |
374.98 |
| Sep 03 2014 |
3083 |
318.18 |
| Sep 03 2014 |
7746 |
373.52 |
| Sep 03 2014 |
12700 |
421.11 |
| Sep 03 2014 |
11742 |
370.05 |
| Aug 27 2014 |
3021 |
318.18 |
| Aug 27 2014 |
7667 |
373.52 |
| Aug 27 2014 |
12813 |
421.11 |
| Aug 27 2014 |
11756 |
370.05 |
| Aug 20 2014 |
3008 |
318.18 |
| Aug 20 2014 |
7658 |
373.52 |
| Aug 20 2014 |
12758 |
421.11 |
| Aug 20 2014 |
11769 |
370.05 |
| Aug 13 2014 |
3054 |
318.18 |
| Aug 13 2014 |
7638 |
373.52 |
| Aug 13 2014 |
12793 |
421.11 |
| Aug 13 2014 |
11820 |
370.05 |
| Aug 06 2014 |
3021 |
318.18 |
| Aug 06 2014 |
7757 |
373.52 |
| Aug 06 2014 |
12823 |
421.11 |
| Aug 06 2014 |
11873 |
370.05 |
| Jul 30 2014 |
3066 |
317.65 |
| Jul 30 2014 |
7648 |
372.32 |
| Jul 30 2014 |
13038 |
423.16 |
| Jul 30 2014 |
11809 |
369.07 |
| Jul 23 2014 |
3012 |
317.65 |
| Jul 23 2014 |
7654 |
372.32 |
| Jul 23 2014 |
11634 |
409.17 |
| Jul 23 2014 |
11748 |
368.91 |
| Jul 16 2014 |
3083 |
317.65 |
| Jul 16 2014 |
7729 |
372.32 |
| Jul 16 2014 |
11634 |
409.17 |
| Jul 16 2014 |
11724 |
368.91 |
| Jul 09 2014 |
3001 |
317.65 |
| Jul 09 2014 |
7734 |
372.32 |
| Jul 09 2014 |
11714 |
409.17 |
| Jul 09 2014 |
11741 |
368.91 |
| Jul 02 2014 |
3121 |
317.65 |
| Jul 02 2014 |
7793 |
372.32 |
| Jul 02 2014 |
11813 |
409.17 |
| Jul 02 2014 |
11865 |
368.91 |
| Jun 25 2014 |
2978 |
317.65 |
| Jun 25 2014 |
7873 |
372.32 |
| Jun 25 2014 |
11949 |
409.17 |
| Jun 25 2014 |
11863 |
368.91 |
| Jun 18 2014 |
2975 |
317.65 |
| Jun 18 2014 |
7909 |
372.32 |
| Jun 18 2014 |
12047 |
409.17 |
| Jun 18 2014 |
11894 |
368.72 |
| Jun 11 2014 |
3089 |
317.65 |
| Jun 11 2014 |
7927 |
372.32 |
| Jun 11 2014 |
12054 |
409.17 |
| Jun 11 2014 |
12034 |
368.72 |
| Jun 04 2014 |
3113 |
317.65 |
| Jun 04 2014 |
8032 |
372.77 |
| Jun 04 2014 |
12285 |
409.17 |
| Jun 04 2014 |
11421 |
363.27 |
| May 28 2014 |
3125 |
317.65 |
| May 28 2014 |
7110 |
362.22 |
| May 28 2014 |
12324 |
409.17 |
| May 28 2014 |
10282 |
353.72 |
| May 21 2014 |
3122 |
317.65 |
| May 21 2014 |
7109 |
362.22 |
| May 21 2014 |
12387 |
409.17 |
| May 21 2014 |
10341 |
353.72 |
| May 14 2014 |
3167 |
317.65 |
| May 14 2014 |
7169 |
362.22 |
| May 14 2014 |
12467 |
409.17 |
| May 14 2014 |
10395 |
353.72 |
| May 07 2014 |
3031 |
317.65 |
| May 07 2014 |
6687 |
358.43 |
| May 07 2014 |
10871 |
394.26 |
| May 07 2014 |
9054 |
342.63 |
| Apr 30 2014 |
3198 |
317.65 |
| Apr 30 2014 |
6953 |
358.43 |
| Apr 30 2014 |
11267 |
394.26 |
| Apr 30 2014 |
9336 |
342.63 |
| Apr 23 2014 |
3288 |
317.65 |
| Apr 23 2014 |
7140 |
358.43 |
| Apr 23 2014 |
11261 |
393.15 |
| Apr 23 2014 |
9467 |
342.63 |
| Apr 16 2014 |
3278 |
317.65 |
| Apr 16 2014 |
7170 |
358.69 |
| Apr 16 2014 |
11312 |
394.35 |
| Apr 16 2014 |
8438 |
333.18 |
| Apr 09 2014 |
3280 |
317.65 |
| Apr 09 2014 |
7416 |
358.69 |
| Apr 09 2014 |
12420 |
404.49 |
| Apr 09 2014 |
8565 |
333.18 |
| Apr 02 2014 |
3267 |
319.43 |
| Apr 02 2014 |
7988 |
364.38 |
| Apr 02 2014 |
12530 |
404.49 |
| Apr 02 2014 |
7737 |
326.66 |
| Mar 26 2014 |
3263 |
319.43 |
| Mar 26 2014 |
7860 |
364.38 |
| Mar 26 2014 |
12805 |
404.49 |
| Mar 26 2014 |
7818 |
326.66 |
| Mar 19 2014 |
3675 |
327.6 |
| Mar 19 2014 |
7916 |
365.21 |
| Mar 19 2014 |
12412 |
399.85 |
| Mar 19 2014 |
8004 |
328.14 |
| Mar 12 2014 |
3868 |
332 |
| Mar 12 2014 |
8020 |
365.89 |
| Mar 12 2014 |
12007 |
395.65 |
| Mar 12 2014 |
10116 |
347.61 |
| Mar 05 2014 |
4018 |
337.34 |
| Mar 05 2014 |
7946 |
365.89 |
| Mar 05 2014 |
10830 |
383.87 |
| Mar 05 2014 |
10077 |
347.61 |
| Feb 26 2014 |
4047 |
337.34 |
| Feb 26 2014 |
7951 |
365.89 |
| Feb 26 2014 |
10843 |
383.87 |
| Feb 26 2014 |
10113 |
347.61 |
| Feb 19 2014 |
4063 |
337.34 |
| Feb 19 2014 |
8257 |
368.62 |
| Feb 19 2014 |
10871 |
383.87 |
| Feb 19 2014 |
9312 |
339.83 |
| Feb 12 2014 |
3898 |
332.36 |
| Feb 12 2014 |
8243 |
368.62 |
| Feb 12 2014 |
10988 |
384.92 |
| Feb 12 2014 |
9328 |
339.83 |
| Feb 05 2014 |
3895 |
332.36 |
| Feb 05 2014 |
8281 |
368.62 |
| Feb 05 2014 |
11080 |
384.92 |
| Feb 05 2014 |
9392 |
339.83 |
| Jan 29 2014 |
3895 |
332.36 |
| Jan 29 2014 |
8250 |
368.62 |
| Jan 29 2014 |
9781 |
370.63 |
| Jan 29 2014 |
9412 |
339.83 |
| Jan 22 2014 |
3890 |
332.36 |
| Jan 22 2014 |
8226 |
368.62 |
| Jan 22 2014 |
9773 |
370.63 |
| Jan 22 2014 |
9384 |
339.83 |
| Jan 15 2014 |
3890 |
332.36 |
| Jan 15 2014 |
8231 |
368.62 |
| Jan 15 2014 |
9805 |
370.63 |
| Jan 15 2014 |
9408 |
339.83 |
| Jan 08 2014 |
3890 |
332.36 |
| Jan 08 2014 |
8200 |
368.62 |
| Jan 08 2014 |
9821 |
370.63 |
| Jan 08 2014 |
9415 |
339.83 |
| Jan 01 2014 |
3890 |
332.36 |
| Jan 01 2014 |
8200 |
368.62 |
| Jan 01 2014 |
9821 |
370.63 |
| Jan 01 2014 |
9415 |
339.83 |
| Dec 25 2013 |
3893 |
332.36 |
| Dec 25 2013 |
8200 |
368.62 |
| Dec 25 2013 |
9821 |
370.63 |
| Dec 25 2013 |
9416 |
339.83 |
| Dec 18 2013 |
3893 |
332.36 |
| Dec 18 2013 |
8200 |
368.62 |
| Dec 18 2013 |
9821 |
370.63 |
| Dec 18 2013 |
9416 |
339.83 |
| Dec 11 2013 |
3893 |
332.36 |
| Dec 11 2013 |
8200 |
368.62 |
| Dec 11 2013 |
9821 |
370.63 |
| Dec 11 2013 |
9416 |
339.83 |
| Dec 04 2013 |
3893 |
332.36 |
| Dec 04 2013 |
8201 |
368.62 |
| Dec 04 2013 |
9821 |
370.63 |
| Dec 04 2013 |
9417 |
339.83 |
| Nov 27 2013 |
3893 |
332.36 |
| Nov 27 2013 |
8201 |
368.62 |
| Nov 27 2013 |
9821 |
370.63 |
| Nov 27 2013 |
9417 |
339.83 |
| Nov 20 2013 |
3894 |
332.36 |
| Nov 20 2013 |
8201 |
368.62 |
| Nov 20 2013 |
9821 |
370.63 |
| Nov 20 2013 |
9418 |
339.83 |
| Nov 13 2013 |
3894 |
332.36 |
| Nov 13 2013 |
8201 |
368.62 |
| Nov 13 2013 |
9821 |
370.63 |
| Nov 13 2013 |
9418 |
339.83 |
| Nov 06 2013 |
3894 |
332.36 |
| Nov 06 2013 |
8201 |
368.62 |
| Nov 06 2013 |
9821 |
370.63 |
| Nov 06 2013 |
9418 |
339.83 |
| Oct 30 2013 |
3894 |
332.36 |
| Oct 30 2013 |
8201 |
368.62 |
| Oct 30 2013 |
9820 |
370.63 |
| Oct 30 2013 |
9418 |
339.83 |
| Oct 23 2013 |
3894 |
332.36 |
| Oct 23 2013 |
8198 |
368.62 |
| Oct 23 2013 |
9820 |
370.63 |
| Oct 23 2013 |
9418 |
339.83 |
| Oct 16 2013 |
3890 |
332.36 |
| Oct 16 2013 |
8230 |
368.62 |
| Oct 16 2013 |
9801 |
370.63 |
| Oct 16 2013 |
9430 |
339.83 |
| Oct 09 2013 |
3883 |
332.36 |
| Oct 09 2013 |
8182 |
368.62 |
| Oct 09 2013 |
9793 |
370.63 |
| Oct 09 2013 |
9410 |
339.83 |
| Oct 02 2013 |
3902 |
332.36 |
| Oct 02 2013 |
8185 |
368.62 |
| Oct 02 2013 |
9783 |
370.63 |
| Oct 02 2013 |
9409 |
339.83 |
| Sep 25 2013 |
4262 |
341.95 |
| Sep 25 2013 |
8157 |
368.62 |
| Sep 25 2013 |
9728 |
370.63 |
| Sep 25 2013 |
10409 |
349.39 |
| Sep 18 2013 |
4354 |
344.79 |
| Sep 18 2013 |
8089 |
368.62 |
| Sep 18 2013 |
9696 |
370.63 |
| Sep 18 2013 |
11532 |
360.21 |
| Sep 11 2013 |
4320 |
346.03 |
| Sep 11 2013 |
7597 |
362.96 |
| Sep 11 2013 |
9669 |
370.63 |
| Sep 11 2013 |
10820 |
354.49 |
| Sep 04 2013 |
4347 |
346.03 |
| Sep 04 2013 |
7661 |
362.96 |
| Sep 04 2013 |
9692 |
370.63 |
| Sep 04 2013 |
10865 |
354.49 |
| Aug 28 2013 |
4499 |
346.03 |
| Aug 28 2013 |
7660 |
363.09 |
| Aug 28 2013 |
9701 |
370.63 |
| Aug 28 2013 |
11187 |
357.1 |
| Aug 21 2013 |
4486 |
346.03 |
| Aug 21 2013 |
7698 |
363.09 |
| Aug 21 2013 |
9756 |
370.63 |
| Aug 21 2013 |
11254 |
357.1 |
| Aug 14 2013 |
4110 |
346.03 |
| Aug 14 2013 |
8294 |
369.19 |
| Aug 14 2013 |
9794 |
370.63 |
| Aug 14 2013 |
11556 |
362.33 |
| Aug 07 2013 |
4151 |
346.03 |
| Aug 07 2013 |
8283 |
369.19 |
| Aug 07 2013 |
9950 |
370.63 |
| Aug 07 2013 |
11680 |
362.33 |
| Jul 31 2013 |
4144 |
346.03 |
| Jul 31 2013 |
8399 |
369.19 |
| Jul 31 2013 |
11798 |
388.98 |
| Jul 31 2013 |
12623 |
369.43 |
| Jul 24 2013 |
4163 |
346.03 |
| Jul 24 2013 |
8327 |
369.19 |
| Jul 24 2013 |
11924 |
388.98 |
| Jul 24 2013 |
12707 |
369.43 |
| Jul 17 2013 |
4071 |
346.03 |
| Jul 17 2013 |
8350 |
369.19 |
| Jul 17 2013 |
10567 |
374.68 |
| Jul 17 2013 |
12722 |
369.43 |
| Jul 10 2013 |
4153 |
346.03 |
| Jul 10 2013 |
8388 |
369.19 |
| Jul 10 2013 |
10688 |
374.68 |
| Jul 10 2013 |
12850 |
369.43 |
| Jul 03 2013 |
4068 |
346.03 |
| Jul 03 2013 |
8427 |
369.19 |
| Jul 03 2013 |
10786 |
374.68 |
| Jul 03 2013 |
12833 |
369.43 |
| Jun 26 2013 |
3996 |
346.03 |
| Jun 26 2013 |
8417 |
369.19 |
| Jun 26 2013 |
11015 |
374.68 |
| Jun 26 2013 |
13007 |
369.43 |
| Jun 19 2013 |
3905 |
346.03 |
| Jun 19 2013 |
8513 |
369.19 |
| Jun 19 2013 |
11152 |
374.68 |
| Jun 19 2013 |
13013 |
369.43 |
| Jun 12 2013 |
4057 |
346.03 |
| Jun 12 2013 |
8594 |
369.19 |
| Jun 12 2013 |
11234 |
374.68 |
| Jun 12 2013 |
13203 |
369.43 |
| Jun 05 2013 |
3892 |
346.03 |
| Jun 05 2013 |
8549 |
369.19 |
| Jun 05 2013 |
11091 |
374.68 |
| Jun 05 2013 |
13126 |
369.43 |
| May 29 2013 |
3878 |
346.03 |
| May 29 2013 |
8176 |
365.66 |
| May 29 2013 |
11147 |
374.68 |
| May 29 2013 |
13257 |
370.29 |
| May 22 2013 |
3891 |
346.03 |
| May 22 2013 |
8410 |
365.66 |
| May 22 2013 |
10926 |
370.61 |
| May 22 2013 |
13526 |
370.29 |
| May 15 2013 |
3889 |
346.03 |
| May 15 2013 |
8451 |
365.43 |
| May 15 2013 |
11028 |
370.7 |
| May 15 2013 |
12141 |
358.85 |
| May 08 2013 |
3694 |
346.03 |
| May 08 2013 |
8477 |
365.43 |
| May 08 2013 |
10981 |
370.7 |
| May 08 2013 |
12067 |
358.85 |
| May 01 2013 |
3806 |
346.03 |
| May 01 2013 |
8671 |
365.43 |
| May 01 2013 |
11110 |
370.7 |
| May 01 2013 |
12226 |
358.85 |
| Apr 24 2013 |
3770 |
346.03 |
| Apr 24 2013 |
8482 |
365.43 |
| Apr 24 2013 |
11104 |
370.7 |
| Apr 24 2013 |
12187 |
358.85 |
| Apr 17 2013 |
3874 |
346.26 |
| Apr 17 2013 |
8587 |
365.43 |
| Apr 17 2013 |
11139 |
370.7 |
| Apr 17 2013 |
12004 |
356.45 |
| Apr 10 2013 |
3682 |
341.79 |
| Apr 10 2013 |
8605 |
365.43 |
| Apr 10 2013 |
10094 |
361.08 |
| Apr 10 2013 |
11978 |
356.45 |
| Apr 03 2013 |
3658 |
341.79 |
| Apr 03 2013 |
8062 |
358.93 |
| Apr 03 2013 |
10074 |
361.08 |
| Apr 03 2013 |
11294 |
350.38 |
| Mar 27 2013 |
3719 |
341.79 |
| Mar 27 2013 |
8230 |
358.93 |
| Mar 27 2013 |
10096 |
361.08 |
| Mar 27 2013 |
11337 |
350.38 |
| Mar 20 2013 |
3477 |
341.79 |
| Mar 20 2013 |
8182 |
358.93 |
| Mar 20 2013 |
9950 |
361.08 |
| Mar 20 2013 |
11348 |
350.38 |
| Mar 13 2013 |
2437 |
333.82 |
| Mar 13 2013 |
7772 |
382.45 |
| Mar 13 2013 |
12148 |
357.24 |
| Oct 19 2012 |
3002 |
331.75 |
| Oct 19 2012 |
10544 |
392.88 |
| Oct 19 2012 |
9565 |
371.19 |
| Oct 19 2012 |
13673 |
379.79 |
| Sep 23 2012 |
2963 |
331.75 |
| Sep 23 2012 |
10452 |
392.88 |
| Sep 23 2012 |
9520 |
371.19 |
| Sep 23 2012 |
13608 |
379.79 |
| Aug 31 2012 |
2810 |
331.75 |
| Aug 31 2012 |
10073 |
392.88 |
| Aug 31 2012 |
9301 |
371.19 |
| Aug 31 2012 |
13367 |
379.79 |
| Aug 24 2012 |
2789 |
331.75 |
| Aug 24 2012 |
10102 |
394.34 |
| Aug 24 2012 |
9212 |
371.19 |
| Aug 24 2012 |
14855 |
392.24 |
| Aug 10 2012 |
2705 |
331.75 |
| Aug 10 2012 |
11975 |
420.15 |
| Aug 10 2012 |
8963 |
371.19 |
| Aug 10 2012 |
14178 |
389.13 |
| Aug 03 2012 |
2628 |
331.75 |
| Aug 03 2012 |
11744 |
420.15 |
| Aug 03 2012 |
8834 |
371.19 |
| Aug 03 2012 |
14017 |
389.13 |
| Jul 27 2012 |
2529 |
331.75 |
| Jul 27 2012 |
11619 |
420.15 |
| Jul 27 2012 |
8622 |
371.19 |
| Jul 27 2012 |
13766 |
389.13 |
| Jul 06 2012 |
2394 |
331.75 |
| Jul 06 2012 |
11192 |
420.15 |
| Jul 06 2012 |
7553 |
361.12 |
| Jul 06 2012 |
13247 |
387.1 |
| Jun 22 2012 |
2520 |
331.75 |
| Jun 22 2012 |
10775 |
417.26 |
| Jun 22 2012 |
7299 |
367.44 |
| Jun 22 2012 |
11474 |
376.5 |
| Jun 15 2012 |
2722 |
331.75 |
| Jun 15 2012 |
10636 |
417.26 |
| Jun 15 2012 |
7440 |
369.1 |
| Jun 15 2012 |
11940 |
376.5 |
| Jun 08 2012 |
2747 |
331.75 |
| Jun 08 2012 |
9449 |
403.12 |
| Jun 08 2012 |
7186 |
365.2 |
| Jun 08 2012 |
11862 |
376.5 |
| Jun 01 2012 |
2925 |
331.75 |
| Jun 01 2012 |
9459 |
403.12 |
| Jun 01 2012 |
6993 |
367.14 |
| Jun 01 2012 |
11314 |
371.92 |
| May 25 2012 |
2868 |
331.75 |
| May 25 2012 |
8878 |
403.12 |
| May 25 2012 |
5888 |
367.14 |
| May 25 2012 |
10547 |
371.92 |
| May 18 2012 |
2986 |
331.75 |
| May 18 2012 |
8967 |
403.12 |
| May 18 2012 |
5817 |
363.22 |
| May 18 2012 |
10690 |
371.92 |
| May 11 2012 |
2974 |
331.75 |
| May 11 2012 |
8774 |
403.12 |
| May 11 2012 |
5770 |
363.22 |
| May 11 2012 |
10706 |
371.92 |
| May 04 2012 |
2781 |
331.75 |
| May 04 2012 |
6891 |
381.38 |
| May 04 2012 |
5507 |
363.22 |
| May 04 2012 |
9760 |
363.58 |
| Apr 27 2012 |
2513 |
331.75 |
| Apr 27 2012 |
6020 |
378.41 |
| Apr 27 2012 |
5396 |
363.22 |
| Apr 27 2012 |
9599 |
363.58 |
| Apr 13 2012 |
2077 |
324.57 |
| Apr 13 2012 |
3660 |
347.3 |
| Apr 13 2012 |
5085 |
370.49 |
| Apr 13 2012 |
9293 |
367.28 |
| Apr 06 2012 |
2623 |
364.6 |
| Apr 06 2012 |
3452 |
349.78 |
| Apr 06 2012 |
4784 |
370.49 |
| Apr 06 2012 |
9777 |
376.3 |
| Mar 27 2012 |
2800 |
364.6 |
| Mar 27 2012 |
3417 |
352 |
| Mar 27 2012 |
4643 |
370.49 |
| Mar 27 2012 |
9604 |
376.3 |
| Sep 23 2011 |
4612 |
351.56 |
| Sep 23 2011 |
5726 |
370.49 |
| Sep 23 2011 |
7692 |
366.64 |
| Sep 16 2011 |
4608 |
351.56 |
| Sep 16 2011 |
5688 |
370.49 |
| Sep 16 2011 |
7677 |
366.64 |
| Sep 10 2011 |
4101 |
341.66 |
| Sep 10 2011 |
5381 |
366.36 |
| Sep 10 2011 |
6237 |
344.48 |
| Sep 02 2011 |
4147 |
344.73 |
| Sep 02 2011 |
5364 |
366.36 |
| Sep 02 2011 |
6397 |
348.44 |
| Aug 26 2011 |
4137 |
344.73 |
| Aug 26 2011 |
5365 |
366.36 |
| Aug 26 2011 |
6396 |
348.44 |
| Aug 19 2011 |
4555 |
357.32 |
| Aug 19 2011 |
5049 |
364.01 |
| Aug 19 2011 |
5920 |
350.63 |
| Aug 12 2011 |
4545 |
357.32 |
| Aug 12 2011 |
5004 |
365.7 |
| Aug 12 2011 |
5586 |
346.07 |
| Aug 05 2011 |
4481 |
357.32 |
| Aug 05 2011 |
4958 |
365.7 |
| Aug 05 2011 |
5527 |
346.07 |
| Jul 29 2011 |
4456 |
357.32 |
| Jul 29 2011 |
4918 |
365.7 |
| Jul 29 2011 |
5494 |
346.07 |
| Jul 22 2011 |
4523 |
365.29 |
| Jul 22 2011 |
4689 |
368.12 |
| Jul 22 2011 |
4929 |
340.28 |
| Jul 15 2011 |
4316 |
365.28 |
| Jul 15 2011 |
4470 |
368.12 |
| Jul 15 2011 |
4706 |
340.69 |
| Jul 08 2011 |
4384 |
372.72 |
| Jul 08 2011 |
4005 |
368.12 |
| Jul 08 2011 |
4811 |
347.65 |
| Jul 01 2011 |
4871 |
416.5 |
| Jul 01 2011 |
6589 |
416.5 |
| Jun 17 2011 |
4669 |
416.5 |
| Jun 17 2011 |
6390 |
416.5 |
| Jun 10 2011 |
4516 |
416.5 |
| Jun 10 2011 |
6494 |
416.5 |
| Jun 03 2011 |
4210 |
416.5 |
| Jun 03 2011 |
6110 |
416.5 |
| May 29 2011 |
4208 |
416.5 |
| May 29 2011 |
6163 |
416.5 |
| May 06 2011 |
4239 |
416.5 |
| May 06 2011 |
6211 |
416.5 |
| Apr 22 2011 |
4505 |
416.5 |
| Apr 22 2011 |
6605 |
416.5 |
| Apr 01 2011 |
4658 |
416.5 |
| Apr 01 2011 |
6685 |
416.5 |
| Oct 15 2010 |
4207 |
366.02 |
| Oct 15 2010 |
5118 |
379.96 |
| Oct 15 2010 |
6686 |
376.42 |
| Aug 15 2010 |
4069 |
366.02 |
| Aug 15 2010 |
4929 |
379.96 |
| Aug 15 2010 |
6546 |
376.42 |
| Aug 01 2010 |
3981 |
366.02 |
| Aug 01 2010 |
4566 |
379.96 |
| Aug 01 2010 |
6222 |
376.42 |
| Jul 15 2010 |
3602 |
366.02 |
| Jul 15 2010 |
4341 |
379.96 |
| Jul 15 2010 |
5793 |
376.42 |
| Jul 01 2010 |
3781 |
366.02 |
| Jul 01 2010 |
4438 |
379.96 |
| Jul 01 2010 |
6042 |
376.42 |
| Jun 15 2010 |
3675 |
366.02 |
| Jun 15 2010 |
4234 |
379.96 |
| Jun 15 2010 |
5764 |
376.42 |
| Jun 01 2010 |
3318 |
366.02 |
| Jun 01 2010 |
3701 |
379.96 |
| Jun 01 2010 |
5358 |
376.42 |
| May 27 2010 |
2939 |
366.02 |
| May 27 2010 |
3162 |
379.96 |
| May 27 2010 |
4835 |
376.42 |
| May 15 2010 |
3191 |
372.21 |
| May 15 2010 |
3454 |
379.96 |
| May 15 2010 |
5136 |
379.31 |
| Apr 30 2010 |
3191 |
379.96 |
| Apr 30 2010 |
5054 |
383.1 |
| Apr 15 2010 |
2946 |
376.12 |
| Apr 15 2010 |
3090 |
403.53 |
| Apr 15 2010 |
5130 |
393.15 |
| Apr 02 2010 |
2383 |
376.12 |
| Apr 02 2010 |
2652 |
403.53 |
| Apr 02 2010 |
4487 |
393.15 |
