| Jul 26 2019 |
14204 |
501.34 |
| Jul 26 2019 |
20516 |
501.34 |
| Jul 19 2019 |
14262 |
501.34 |
| Jul 19 2019 |
20689 |
501.34 |
| Jul 12 2019 |
14448 |
501.34 |
| Jul 12 2019 |
20784 |
501.34 |
| Jul 05 2019 |
14845 |
501.34 |
| Jul 05 2019 |
21204 |
501.34 |
| Jun 28 2019 |
7704 |
427.15 |
| Jun 28 2019 |
11287 |
427.15 |
| Jun 21 2019 |
2173 |
352.67 |
| Jun 21 2019 |
3093 |
352.67 |
| Jun 14 2019 |
2185 |
352.67 |
| Jun 14 2019 |
3111 |
352.67 |
| Jun 07 2019 |
2246 |
352.67 |
| Jun 07 2019 |
3148 |
352.67 |
| May 31 2019 |
2237 |
352.67 |
| May 31 2019 |
3150 |
352.67 |
| May 24 2019 |
2299 |
352.67 |
| May 24 2019 |
3213 |
352.67 |
| May 17 2019 |
2312 |
352.67 |
| May 17 2019 |
3259 |
352.67 |
| May 10 2019 |
2313 |
352.67 |
| May 10 2019 |
3251 |
352.67 |
| May 03 2019 |
13185 |
479.68 |
| May 03 2019 |
2321 |
352.67 |
| May 03 2019 |
3250 |
352.67 |
| Apr 26 2019 |
13349 |
479.68 |
| Apr 26 2019 |
2348 |
352.67 |
| Apr 26 2019 |
3267 |
352.67 |
| Apr 19 2019 |
13280 |
479.68 |
| Apr 19 2019 |
2396 |
352.67 |
| Apr 19 2019 |
3222 |
352.67 |
| Apr 18 2019 |
13287 |
479.68 |
| Apr 18 2019 |
2403 |
352.67 |
| Apr 12 2019 |
13304 |
479.68 |
| Apr 12 2019 |
2441 |
352.67 |
| Apr 12 2019 |
3231 |
352.67 |
| Apr 05 2019 |
12786 |
479.68 |
| Apr 05 2019 |
2388 |
352.67 |
| Apr 05 2019 |
3147 |
352.67 |
| Mar 29 2019 |
12698 |
479.68 |
| Mar 29 2019 |
2372 |
352.67 |
| Mar 29 2019 |
3137 |
352.67 |
| Mar 22 2019 |
12452 |
479.68 |
| Mar 22 2019 |
2376 |
352.67 |
| Mar 22 2019 |
3131 |
352.67 |
| Mar 15 2019 |
13077 |
485.23 |
| Mar 15 2019 |
2368 |
352.67 |
| Mar 15 2019 |
3153 |
352.67 |
| Mar 08 2019 |
12845 |
485.23 |
| Mar 08 2019 |
2349 |
352.67 |
| Mar 08 2019 |
3113 |
352.67 |
| Mar 01 2019 |
12945 |
485.23 |
| Mar 01 2019 |
2361 |
352.67 |
| Mar 01 2019 |
3129 |
352.67 |
| Feb 22 2019 |
13003 |
485.23 |
| Feb 22 2019 |
2367 |
352.67 |
| Feb 22 2019 |
3130 |
352.67 |
| Feb 15 2019 |
12895 |
485.23 |
| Feb 15 2019 |
2373 |
352.67 |
| Feb 15 2019 |
3140 |
352.67 |
| Feb 08 2019 |
12841 |
485.23 |
| Feb 08 2019 |
2372 |
352.67 |
| Feb 08 2019 |
3139 |
352.67 |
| Feb 01 2019 |
12859 |
485.23 |
| Feb 01 2019 |
2378 |
352.67 |
| Feb 01 2019 |
3143 |
352.67 |
| Jan 25 2019 |
12873 |
485.23 |
| Jan 25 2019 |
2383 |
352.67 |
| Jan 25 2019 |
3153 |
352.67 |
| Jan 18 2019 |
12937 |
485.23 |
| Jan 18 2019 |
2388 |
352.67 |
| Jan 18 2019 |
3162 |
352.67 |
| Jan 11 2019 |
12937 |
485.23 |
| Jan 11 2019 |
2392 |
352.67 |
| Jan 11 2019 |
3162 |
352.67 |
| Jan 04 2019 |
12938 |
485.23 |
| Jan 04 2019 |
2395 |
352.67 |
| Jan 04 2019 |
3164 |
352.67 |
| Dec 28 2018 |
12938 |
485.23 |
| Dec 28 2018 |
2395 |
352.67 |
| Dec 28 2018 |
3164 |
352.67 |
| Dec 21 2018 |
12938 |
485.23 |
| Dec 21 2018 |
2395 |
352.67 |
| Dec 21 2018 |
3164 |
352.67 |
| Dec 14 2018 |
12938 |
485.23 |
| Dec 14 2018 |
2395 |
352.67 |
| Dec 14 2018 |
3164 |
352.67 |
| Dec 07 2018 |
12938 |
485.23 |
| Dec 07 2018 |
2393 |
352.67 |
| Dec 07 2018 |
3163 |
352.67 |
| Nov 30 2018 |
12938 |
485.23 |
| Nov 30 2018 |
2393 |
352.67 |
| Nov 30 2018 |
3163 |
352.67 |
| Nov 23 2018 |
12938 |
485.23 |
| Nov 23 2018 |
2393 |
352.67 |
| Nov 23 2018 |
3163 |
352.67 |
| Nov 16 2018 |
12938 |
485.23 |
| Nov 16 2018 |
2393 |
352.67 |
| Nov 16 2018 |
3163 |
352.67 |
| Nov 09 2018 |
12939 |
485.23 |
| Nov 09 2018 |
2393 |
352.67 |
| Nov 09 2018 |
3163 |
352.67 |
| Nov 02 2018 |
12939 |
485.23 |
| Nov 02 2018 |
2393 |
352.67 |
| Nov 02 2018 |
3154 |
352.67 |
| Oct 26 2018 |
12935 |
485.23 |
| Oct 26 2018 |
2393 |
352.67 |
| Oct 26 2018 |
3155 |
352.67 |
| Oct 19 2018 |
12956 |
485.23 |
| Oct 19 2018 |
2393 |
352.67 |
| Oct 19 2018 |
3157 |
352.67 |
| Oct 12 2018 |
12903 |
485.23 |
| Oct 12 2018 |
2391 |
352.67 |
| Oct 12 2018 |
3149 |
352.67 |
| Oct 05 2018 |
12928 |
485.23 |
| Oct 05 2018 |
2391 |
352.67 |
| Oct 05 2018 |
3163 |
352.67 |
| Sep 28 2018 |
12635 |
485.23 |
| Sep 28 2018 |
2393 |
352.67 |
| Sep 28 2018 |
3136 |
352.67 |
| Sep 21 2018 |
12601 |
485.23 |
| Sep 21 2018 |
2388 |
352.67 |
| Sep 21 2018 |
3142 |
352.67 |
| Sep 14 2018 |
12644 |
485.23 |
| Sep 14 2018 |
2398 |
352.67 |
| Sep 14 2018 |
3149 |
352.67 |
| Sep 07 2018 |
12872 |
485.23 |
| Sep 07 2018 |
2436 |
352.67 |
| Sep 07 2018 |
3206 |
352.67 |
| Aug 31 2018 |
12919 |
485.23 |
| Aug 31 2018 |
2454 |
352.67 |
| Aug 31 2018 |
3226 |
352.67 |
| Aug 24 2018 |
12977 |
485.23 |
| Aug 24 2018 |
2400 |
352.67 |
| Aug 24 2018 |
3199 |
352.67 |
| Aug 17 2018 |
12913 |
485.23 |
| Aug 17 2018 |
2428 |
352.67 |
| Aug 17 2018 |
3217 |
352.67 |
| Aug 10 2018 |
12942 |
485.23 |
| Aug 10 2018 |
2415 |
352.31 |
| Aug 10 2018 |
3270 |
352.31 |
| Aug 03 2018 |
13130 |
485.23 |
| Aug 03 2018 |
2457 |
352.31 |
| Aug 03 2018 |
3324 |
352.31 |
| Jul 27 2018 |
13280 |
485.23 |
| Jul 27 2018 |
2442 |
352.31 |
| Jul 27 2018 |
3330 |
352.31 |
| Jul 20 2018 |
13238 |
485.23 |
| Jul 20 2018 |
2502 |
352.31 |
| Jul 20 2018 |
3415 |
352.31 |
| Jul 13 2018 |
13437 |
485.23 |
| Jul 13 2018 |
2367 |
352.31 |
| Jul 13 2018 |
3296 |
352.31 |
| Jul 06 2018 |
13267 |
485.23 |
| Jul 06 2018 |
2236 |
352.31 |
| Jul 06 2018 |
3082 |
352.31 |
| Jun 29 2018 |
13285 |
485.23 |
| Jun 29 2018 |
2242 |
352.31 |
| Jun 29 2018 |
3097 |
352.31 |
| Jun 22 2018 |
13531 |
485.23 |
| Jun 22 2018 |
6835 |
411.34 |
| Jun 22 2018 |
10950 |
425.36 |
| Jun 15 2018 |
13642 |
485.23 |
| Jun 15 2018 |
8378 |
427.78 |
| Jun 15 2018 |
14992 |
456.31 |
| Jun 08 2018 |
13690 |
485.23 |
| Jun 08 2018 |
8517 |
427.78 |
| Jun 08 2018 |
15155 |
456.31 |
| Jun 01 2018 |
14087 |
485.23 |
| Jun 01 2018 |
8556 |
427.78 |
| Jun 01 2018 |
15506 |
456.31 |
| May 25 2018 |
14131 |
485.23 |
| May 25 2018 |
7850 |
419.21 |
| May 25 2018 |
13120 |
436.94 |
| May 18 2018 |
14249 |
485.23 |
| May 18 2018 |
7851 |
419.21 |
| May 18 2018 |
13159 |
436.94 |
| May 11 2018 |
14280 |
485.23 |
| May 11 2018 |
7815 |
419.21 |
| May 11 2018 |
13249 |
436.94 |
| May 04 2018 |
15389 |
494.76 |
| May 04 2018 |
7655 |
415.77 |
| May 04 2018 |
10493 |
415.77 |
| Apr 27 2018 |
15273 |
494.76 |
| Apr 27 2018 |
7658 |
415.77 |
| Apr 27 2018 |
10479 |
415.77 |
| Apr 20 2018 |
15287 |
494.76 |
| Apr 20 2018 |
7719 |
415.77 |
| Apr 20 2018 |
10488 |
415.77 |
| Apr 13 2018 |
15106 |
494.76 |
| Apr 13 2018 |
7770 |
416.3 |
| Apr 13 2018 |
10567 |
416.3 |
| Apr 06 2018 |
15437 |
494.76 |
| Apr 06 2018 |
7742 |
416.3 |
| Apr 06 2018 |
10629 |
416.3 |
| Mar 30 2018 |
15775 |
494.76 |
| Mar 30 2018 |
7813 |
416.3 |
| Mar 30 2018 |
10826 |
416.3 |
| Mar 23 2018 |
15971 |
494.76 |
| Mar 23 2018 |
7839 |
416.3 |
| Mar 23 2018 |
10912 |
416.3 |
| Mar 16 2018 |
15764 |
493.96 |
| Mar 16 2018 |
7839 |
416.3 |
| Mar 16 2018 |
10892 |
416.3 |
| Mar 09 2018 |
15387 |
490.17 |
| Mar 09 2018 |
6662 |
404.02 |
| Mar 09 2018 |
9370 |
404.02 |
| Mar 02 2018 |
16143 |
498.12 |
| Mar 02 2018 |
6714 |
404.02 |
| Mar 02 2018 |
9546 |
404.02 |
| Feb 23 2018 |
7309 |
474.75 |
| Feb 23 2018 |
14604 |
479.36 |
| Feb 23 2018 |
6768 |
404.02 |
| Feb 23 2018 |
9616 |
404.02 |
| Feb 16 2018 |
7252 |
474.75 |
| Feb 16 2018 |
14603 |
479.36 |
| Feb 16 2018 |
6777 |
404.02 |
| Feb 16 2018 |
9640 |
404.02 |
| Feb 09 2018 |
7258 |
474.75 |
| Feb 09 2018 |
14431 |
479.36 |
| Feb 09 2018 |
6802 |
404.02 |
| Feb 09 2018 |
9583 |
404.02 |
| Feb 02 2018 |
7303 |
474.75 |
| Feb 02 2018 |
14364 |
479.36 |
| Feb 02 2018 |
6776 |
404.02 |
| Feb 02 2018 |
9562 |
404.02 |
| Jan 26 2018 |
7303 |
474.75 |
| Jan 26 2018 |
14421 |
479.36 |
| Jan 26 2018 |
6802 |
404.02 |
| Jan 26 2018 |
9586 |
404.02 |
| Jan 19 2018 |
7303 |
474.75 |
| Jan 19 2018 |
14426 |
479.36 |
| Jan 19 2018 |
6802 |
404.02 |
| Jan 19 2018 |
9588 |
404.02 |
| Jan 12 2018 |
7260 |
474.75 |
| Jan 12 2018 |
14452 |
479.36 |
| Jan 12 2018 |
6800 |
404.02 |
| Jan 12 2018 |
9588 |
404.02 |
| Jan 05 2018 |
7260 |
474.75 |
| Jan 05 2018 |
14452 |
479.36 |
| Jan 05 2018 |
6816 |
404.02 |
| Jan 05 2018 |
9601 |
404.02 |
| Dec 29 2017 |
7296 |
474.75 |
| Dec 29 2017 |
14452 |
479.36 |
| Dec 29 2017 |
6816 |
404.02 |
| Dec 29 2017 |
9602 |
404.02 |
| Dec 22 2017 |
7296 |
474.75 |
| Dec 22 2017 |
14452 |
479.36 |
| Dec 22 2017 |
6817 |
404.02 |
| Dec 22 2017 |
9603 |
404.02 |
| Dec 15 2017 |
7296 |
474.75 |
| Dec 15 2017 |
14452 |
479.36 |
| Dec 15 2017 |
6815 |
404.02 |
| Dec 15 2017 |
9595 |
404.02 |
| Dec 08 2017 |
7296 |
474.75 |
| Dec 08 2017 |
14452 |
479.36 |
| Dec 08 2017 |
6815 |
404.02 |
| Dec 08 2017 |
9595 |
404.02 |
| Dec 01 2017 |
7295 |
474.75 |
| Dec 01 2017 |
14452 |
479.36 |
| Dec 01 2017 |
6815 |
404.02 |
| Dec 01 2017 |
9595 |
404.02 |
| Nov 24 2017 |
7295 |
474.75 |
| Nov 24 2017 |
14452 |
479.36 |
| Nov 24 2017 |
6815 |
404.02 |
| Nov 24 2017 |
9595 |
404.02 |
| Nov 17 2017 |
7295 |
474.75 |
| Nov 17 2017 |
14453 |
479.36 |
| Nov 17 2017 |
6815 |
404.02 |
| Nov 17 2017 |
9595 |
404.02 |
| Nov 10 2017 |
7295 |
474.75 |
| Nov 10 2017 |
14472 |
479.36 |
| Nov 10 2017 |
6815 |
404.02 |
| Nov 10 2017 |
9599 |
404.02 |
| Nov 03 2017 |
7295 |
474.75 |
| Nov 03 2017 |
14472 |
479.36 |
| Nov 03 2017 |
6815 |
404.02 |
| Nov 03 2017 |
9599 |
404.02 |
| Oct 27 2017 |
7295 |
474.75 |
| Oct 27 2017 |
14500 |
479.36 |
| Oct 27 2017 |
6815 |
404.02 |
| Oct 27 2017 |
9647 |
404.02 |
| Oct 20 2017 |
7270 |
474.75 |
| Oct 20 2017 |
14415 |
479.36 |
| Oct 20 2017 |
6834 |
404.02 |
| Oct 20 2017 |
9621 |
404.02 |
| Oct 13 2017 |
7288 |
474.75 |
| Oct 13 2017 |
14461 |
479.36 |
| Oct 13 2017 |
6834 |
404.02 |
| Oct 13 2017 |
9640 |
404.02 |
| Oct 06 2017 |
7288 |
474.75 |
| Oct 06 2017 |
14451 |
479.36 |
| Oct 06 2017 |
6832 |
404.02 |
| Oct 06 2017 |
9645 |
404.02 |
| Sep 29 2017 |
7295 |
474.75 |
| Sep 29 2017 |
14449 |
479.36 |
| Sep 29 2017 |
6834 |
404.02 |
| Sep 29 2017 |
9577 |
404.02 |
| Sep 22 2017 |
7285 |
474.75 |
| Sep 22 2017 |
14646 |
479.36 |
| Sep 22 2017 |
6838 |
404.02 |
| Sep 22 2017 |
9675 |
404.02 |
| Sep 15 2017 |
7148 |
474.75 |
| Sep 15 2017 |
14642 |
479.36 |
| Sep 15 2017 |
6886 |
404.02 |
| Sep 15 2017 |
9754 |
404.02 |
| Sep 08 2017 |
6937 |
474.75 |
| Sep 08 2017 |
14552 |
479.36 |
| Sep 08 2017 |
6892 |
404.02 |
| Sep 08 2017 |
9847 |
404.02 |
| Sep 01 2017 |
7032 |
474.75 |
| Sep 01 2017 |
14585 |
479.36 |
| Sep 01 2017 |
6993 |
404.02 |
| Sep 01 2017 |
9857 |
404.02 |
| Aug 25 2017 |
6974 |
474.75 |
| Aug 25 2017 |
14912 |
479.36 |
| Aug 25 2017 |
7003 |
404.02 |
| Aug 25 2017 |
10200 |
404.02 |
| Aug 18 2017 |
7226 |
474.75 |
| Aug 18 2017 |
14972 |
479.36 |
| Aug 18 2017 |
7057 |
404.02 |
| Aug 18 2017 |
10275 |
404.02 |
| Aug 11 2017 |
7149 |
474.75 |
| Aug 11 2017 |
15042 |
479.36 |
| Aug 11 2017 |
7028 |
404.02 |
| Aug 11 2017 |
10322 |
404.02 |
| Aug 04 2017 |
7267 |
474.75 |
| Aug 04 2017 |
15112 |
479.36 |
| Aug 04 2017 |
7127 |
404.02 |
| Aug 04 2017 |
10438 |
404.02 |
| Jul 28 2017 |
7309 |
474.75 |
| Jul 28 2017 |
15208 |
479.36 |
| Jul 28 2017 |
7176 |
404.02 |
| Jul 28 2017 |
10517 |
404.02 |
| Jul 21 2017 |
7363 |
474.75 |
| Jul 21 2017 |
15270 |
479.36 |
| Jul 21 2017 |
7242 |
404.02 |
| Jul 21 2017 |
10648 |
404.02 |
| Jul 14 2017 |
7415 |
474.75 |
| Jul 14 2017 |
15372 |
479.36 |
| Jul 14 2017 |
7303 |
404.02 |
| Jul 14 2017 |
10706 |
404.02 |
| Jul 07 2017 |
7478 |
474.75 |
| Jul 07 2017 |
15438 |
479.36 |
| Jul 07 2017 |
7344 |
404.02 |
| Jul 07 2017 |
10733 |
404.02 |
| Jun 30 2017 |
7446 |
474.75 |
| Jun 30 2017 |
15467 |
479.36 |
| Jun 30 2017 |
7396 |
403.93 |
| Jun 30 2017 |
10775 |
403.93 |
| Jun 23 2017 |
7528 |
474.75 |
| Jun 23 2017 |
15663 |
479.36 |
| Jun 23 2017 |
10236 |
422.02 |
| Jun 23 2017 |
15867 |
440.08 |
| Jun 16 2017 |
7440 |
474.75 |
| Jun 16 2017 |
15705 |
479.36 |
| Jun 16 2017 |
10301 |
422.02 |
| Jun 16 2017 |
15853 |
440.08 |
| Jun 09 2017 |
7449 |
474.75 |
| Jun 09 2017 |
15597 |
479.36 |
| Jun 09 2017 |
10651 |
424.73 |
| Jun 09 2017 |
16342 |
444.4 |
| Jun 02 2017 |
7449 |
474.75 |
| Jun 02 2017 |
15943 |
479.36 |
| Jun 02 2017 |
9972 |
418 |
| Jun 02 2017 |
14478 |
429.28 |
| May 26 2017 |
7366 |
474.75 |
| May 26 2017 |
15985 |
479.36 |
| May 26 2017 |
8929 |
406.47 |
| May 26 2017 |
14112 |
426.13 |
| May 19 2017 |
7646 |
474.75 |
| May 19 2017 |
16398 |
479.36 |
| May 19 2017 |
8963 |
406.47 |
| May 19 2017 |
14289 |
426.13 |
| May 12 2017 |
7752 |
474.75 |
| May 12 2017 |
16480 |
479.36 |
| May 12 2017 |
9102 |
406.47 |
| May 12 2017 |
14396 |
426.13 |
| May 05 2017 |
7973 |
474.75 |
| May 05 2017 |
16817 |
482.73 |
| May 05 2017 |
8688 |
402.01 |
| May 05 2017 |
14535 |
427.29 |
| Apr 28 2017 |
8005 |
474.75 |
| Apr 28 2017 |
18044 |
496.8 |
| Apr 28 2017 |
8549 |
402.01 |
| Apr 28 2017 |
14358 |
427.29 |
| Apr 21 2017 |
8125 |
474.75 |
| Apr 21 2017 |
18328 |
496.8 |
| Apr 21 2017 |
8702 |
402.01 |
| Apr 21 2017 |
14528 |
427.29 |
| Apr 14 2017 |
8285 |
474.75 |
| Apr 14 2017 |
18498 |
496.8 |
| Apr 14 2017 |
8754 |
402.01 |
| Apr 14 2017 |
14524 |
427.29 |
| Apr 07 2017 |
8302 |
474.75 |
| Apr 07 2017 |
18305 |
496.8 |
| Apr 07 2017 |
8830 |
402.01 |
| Apr 07 2017 |
14287 |
427.29 |
| Mar 31 2017 |
8601 |
474.75 |
| Mar 31 2017 |
18315 |
496.8 |
| Mar 31 2017 |
8724 |
398.61 |
| Mar 31 2017 |
13103 |
417.03 |
| Mar 24 2017 |
8393 |
474.75 |
| Mar 24 2017 |
17954 |
496.8 |
| Mar 24 2017 |
9283 |
404.96 |
| Mar 24 2017 |
14078 |
425.65 |
| Mar 17 2017 |
8537 |
474.75 |
| Mar 17 2017 |
18220 |
496.8 |
| Mar 17 2017 |
9357 |
404.96 |
| Mar 17 2017 |
14203 |
425.65 |
| Mar 10 2017 |
8411 |
474.75 |
| Mar 10 2017 |
18546 |
500.35 |
| Mar 10 2017 |
10535 |
415.04 |
| Mar 10 2017 |
13641 |
420.73 |
| Mar 03 2017 |
8439 |
474.75 |
| Mar 03 2017 |
17675 |
493.14 |
| Mar 03 2017 |
10486 |
415.04 |
| Mar 03 2017 |
13437 |
419.55 |
| Feb 24 2017 |
19301 |
509.08 |
| Feb 24 2017 |
10444 |
415.04 |
| Feb 24 2017 |
11917 |
407.99 |
| Feb 17 2017 |
19146 |
507.76 |
| Feb 17 2017 |
10292 |
415.04 |
| Feb 17 2017 |
11962 |
407.99 |
| Feb 10 2017 |
19124 |
504.9 |
| Feb 10 2017 |
10318 |
415.04 |
| Feb 10 2017 |
12026 |
407.99 |
| Feb 03 2017 |
19064 |
504.9 |
| Feb 03 2017 |
10327 |
415.04 |
| Feb 03 2017 |
12965 |
415.04 |
| Jan 27 2017 |
19049 |
504.9 |
| Jan 27 2017 |
10715 |
418.61 |
| Jan 27 2017 |
13437 |
418.61 |
| Jan 20 2017 |
18992 |
504.9 |
| Jan 20 2017 |
10694 |
418.61 |
| Jan 20 2017 |
13400 |
418.61 |
| Jan 13 2017 |
18954 |
504.9 |
| Jan 13 2017 |
10697 |
418.61 |
| Jan 13 2017 |
13388 |
418.61 |
| Jan 06 2017 |
18954 |
504.9 |
| Jan 06 2017 |
10669 |
418.61 |
| Jan 06 2017 |
13361 |
418.61 |
| Dec 30 2016 |
18955 |
504.9 |
| Dec 30 2016 |
10671 |
418.61 |
| Dec 30 2016 |
13365 |
418.61 |
| Dec 23 2016 |
18955 |
504.9 |
| Dec 23 2016 |
10671 |
418.61 |
| Dec 23 2016 |
13365 |
418.61 |
| Dec 16 2016 |
18955 |
504.9 |
| Dec 16 2016 |
10670 |
418.61 |
| Dec 16 2016 |
13364 |
418.61 |
| Dec 09 2016 |
18951 |
504.9 |
| Dec 09 2016 |
10672 |
418.61 |
| Dec 09 2016 |
13367 |
418.61 |
| Dec 02 2016 |
18951 |
504.9 |
| Dec 02 2016 |
10672 |
418.61 |
| Dec 02 2016 |
13368 |
418.61 |
| Nov 25 2016 |
18951 |
504.9 |
| Nov 25 2016 |
10669 |
418.61 |
| Nov 25 2016 |
13367 |
418.61 |
| Nov 18 2016 |
18951 |
504.9 |
| Nov 18 2016 |
10669 |
418.61 |
| Nov 18 2016 |
13367 |
418.61 |
| Nov 11 2016 |
18922 |
504.9 |
| Nov 11 2016 |
10669 |
418.61 |
| Nov 11 2016 |
13359 |
418.61 |
| Nov 04 2016 |
18922 |
504.9 |
| Nov 04 2016 |
10669 |
418.61 |
| Nov 04 2016 |
13359 |
418.61 |
| Oct 28 2016 |
18937 |
504.9 |
| Oct 28 2016 |
10670 |
418.61 |
| Oct 28 2016 |
13377 |
418.61 |
| Oct 21 2016 |
18959 |
504.9 |
| Oct 21 2016 |
10667 |
418.61 |
| Oct 21 2016 |
13383 |
418.61 |
| Oct 14 2016 |
18980 |
504.9 |
| Oct 14 2016 |
10678 |
418.61 |
| Oct 14 2016 |
13412 |
418.61 |
| Oct 07 2016 |
18995 |
504.9 |
| Oct 07 2016 |
10692 |
418.61 |
| Oct 07 2016 |
13429 |
418.61 |
| Sep 30 2016 |
19005 |
504.9 |
| Sep 30 2016 |
10712 |
418.61 |
| Sep 30 2016 |
13440 |
418.61 |
| Sep 23 2016 |
18771 |
504.9 |
| Sep 23 2016 |
10704 |
418.61 |
| Sep 23 2016 |
13350 |
418.61 |
| Sep 16 2016 |
18689 |
504.9 |
| Sep 16 2016 |
10765 |
418.61 |
| Sep 16 2016 |
13019 |
415.8 |
| Sep 09 2016 |
18805 |
504.9 |
| Sep 09 2016 |
10842 |
418.61 |
| Sep 09 2016 |
13079 |
415.8 |
| Sep 02 2016 |
18855 |
504.9 |
| Sep 02 2016 |
10984 |
418.61 |
| Sep 02 2016 |
13222 |
415.8 |
| Aug 26 2016 |
18662 |
504.9 |
| Aug 26 2016 |
11036 |
418.61 |
| Aug 26 2016 |
12981 |
415.8 |
| Aug 19 2016 |
18687 |
504.9 |
| Aug 19 2016 |
11083 |
418.61 |
| Aug 19 2016 |
13004 |
415.8 |
| Aug 12 2016 |
18719 |
504.9 |
| Aug 12 2016 |
11213 |
418.61 |
| Aug 12 2016 |
14257 |
415.8 |
| Aug 05 2016 |
18761 |
504.9 |
| Aug 05 2016 |
11203 |
418.61 |
| Aug 05 2016 |
14390 |
415.8 |
| Jul 29 2016 |
18646 |
504.9 |
| Jul 29 2016 |
11253 |
418.61 |
| Jul 29 2016 |
14526 |
415.8 |
| Jul 22 2016 |
18780 |
504.9 |
| Jul 22 2016 |
10629 |
410.68 |
| Jul 22 2016 |
14697 |
415.8 |
| Jun 22 2016 |
15203 |
465.2 |
| Jun 22 2016 |
6379 |
366.49 |
| Jun 22 2016 |
16150 |
419.21 |
| Jun 15 2016 |
15409 |
465.2 |
| Jun 15 2016 |
6439 |
366.49 |
| Jun 15 2016 |
16342 |
419.21 |
| Jun 08 2016 |
15461 |
465.2 |
| Jun 08 2016 |
6514 |
366.49 |
| Jun 08 2016 |
16377 |
419.21 |
| Jun 01 2016 |
15551 |
465.2 |
| Jun 01 2016 |
5384 |
352.32 |
| Jun 01 2016 |
15819 |
413.8 |
| May 25 2016 |
15516 |
465.2 |
| May 25 2016 |
5404 |
352.32 |
| May 25 2016 |
15723 |
413.33 |
| May 18 2016 |
15618 |
465.2 |
| May 18 2016 |
5448 |
352.32 |
| May 18 2016 |
15841 |
413.33 |
| May 11 2016 |
15679 |
465.2 |
| May 11 2016 |
5437 |
352.32 |
| May 11 2016 |
15792 |
413.33 |
| May 04 2016 |
15588 |
465.2 |
| May 04 2016 |
5361 |
352.32 |
| May 04 2016 |
15745 |
413.33 |
| Apr 27 2016 |
10408 |
416.02 |
| Apr 27 2016 |
5516 |
352.32 |
| Apr 27 2016 |
11538 |
382.35 |
| Apr 20 2016 |
10374 |
416.02 |
| Apr 20 2016 |
5575 |
352.32 |
| Apr 20 2016 |
11601 |
382.35 |
| Apr 13 2016 |
10610 |
416.02 |
| Apr 13 2016 |
5519 |
352.32 |
| Apr 13 2016 |
11555 |
382.35 |
| Apr 06 2016 |
6910 |
410.96 |
| Apr 06 2016 |
9272 |
401.6 |
| Apr 06 2016 |
5535 |
352.32 |
| Apr 06 2016 |
11635 |
382.35 |
| Mar 30 2016 |
6720 |
410.96 |
| Mar 30 2016 |
9159 |
401.6 |
| Mar 30 2016 |
5472 |
352.32 |
| Mar 30 2016 |
11538 |
382.35 |
| Mar 23 2016 |
6959 |
410.96 |
| Mar 23 2016 |
9375 |
401.6 |
| Mar 23 2016 |
5498 |
352.32 |
| Mar 23 2016 |
11650 |
382.35 |
| Mar 16 2016 |
6937 |
410.96 |
| Mar 16 2016 |
9449 |
401.6 |
| Mar 16 2016 |
5421 |
352.32 |
| Mar 16 2016 |
11585 |
382.35 |
| Mar 09 2016 |
6994 |
410.96 |
| Mar 09 2016 |
9482 |
401.6 |
| Mar 09 2016 |
5417 |
352.32 |
| Mar 09 2016 |
11638 |
382.35 |
| Mar 02 2016 |
7018 |
410.96 |
| Mar 02 2016 |
9353 |
401.6 |
| Mar 02 2016 |
5424 |
352.32 |
| Mar 02 2016 |
11597 |
382.35 |
| Feb 24 2016 |
6728 |
405.75 |
| Feb 24 2016 |
7241 |
380.38 |
| Feb 24 2016 |
5402 |
352.32 |
| Feb 24 2016 |
9560 |
366.49 |
| Feb 17 2016 |
6790 |
405.75 |
| Feb 17 2016 |
7335 |
380.38 |
| Feb 17 2016 |
5423 |
352.32 |
| Feb 17 2016 |
8491 |
356.35 |
| Feb 10 2016 |
6827 |
405.75 |
| Feb 10 2016 |
7343 |
380.38 |
| Feb 10 2016 |
5467 |
352.32 |
| Feb 10 2016 |
7397 |
345.8 |
| Feb 03 2016 |
6824 |
405.75 |
| Feb 03 2016 |
7380 |
380.38 |
| Feb 03 2016 |
5160 |
348.09 |
| Feb 03 2016 |
7419 |
345.8 |
| Jan 27 2016 |
6824 |
405.75 |
| Jan 27 2016 |
7400 |
380.38 |
| Jan 27 2016 |
5176 |
348.09 |
| Jan 27 2016 |
7433 |
345.8 |
| Jan 20 2016 |
6829 |
405.75 |
| Jan 20 2016 |
7391 |
380.38 |
| Jan 20 2016 |
5200 |
348.09 |
| Jan 20 2016 |
7454 |
345.8 |
| Jan 13 2016 |
6829 |
405.75 |
| Jan 13 2016 |
7395 |
380.38 |
| Jan 13 2016 |
5215 |
348.09 |
| Jan 13 2016 |
7462 |
345.8 |
| Jan 06 2016 |
6829 |
405.75 |
| Jan 06 2016 |
7395 |
380.38 |
| Jan 06 2016 |
5217 |
348.09 |
| Jan 06 2016 |
7463 |
345.8 |
| Dec 30 2015 |
6826 |
405.75 |
| Dec 30 2015 |
7395 |
380.38 |
| Dec 30 2015 |
5218 |
348.09 |
| Dec 30 2015 |
7463 |
345.8 |
| Dec 23 2015 |
6826 |
405.75 |
| Dec 23 2015 |
7395 |
380.38 |
| Dec 23 2015 |
5218 |
348.09 |
| Dec 23 2015 |
7463 |
345.8 |
| Dec 16 2015 |
6826 |
405.75 |
| Dec 16 2015 |
7395 |
380.38 |
| Dec 16 2015 |
5218 |
348.09 |
| Dec 16 2015 |
7463 |
345.8 |
| Dec 09 2015 |
6826 |
405.75 |
| Dec 09 2015 |
7395 |
380.38 |
| Dec 09 2015 |
5220 |
348.09 |
| Dec 09 2015 |
7464 |
345.8 |
| Dec 02 2015 |
6826 |
405.75 |
| Dec 02 2015 |
7396 |
380.38 |
| Dec 02 2015 |
5221 |
348.09 |
| Dec 02 2015 |
7465 |
345.8 |
| Nov 25 2015 |
6826 |
405.75 |
| Nov 25 2015 |
7396 |
380.38 |
| Nov 25 2015 |
5221 |
348.09 |
| Nov 25 2015 |
7466 |
345.8 |
| Nov 18 2015 |
6826 |
405.75 |
| Nov 18 2015 |
7396 |
380.38 |
| Nov 18 2015 |
5221 |
348.09 |
| Nov 18 2015 |
7466 |
345.8 |
| Nov 11 2015 |
6826 |
405.75 |
| Nov 11 2015 |
7391 |
380.38 |
| Nov 11 2015 |
5221 |
348.09 |
| Nov 11 2015 |
7461 |
345.8 |
| Nov 04 2015 |
6826 |
405.75 |
| Nov 04 2015 |
7391 |
380.38 |
| Nov 04 2015 |
5221 |
348.09 |
| Nov 04 2015 |
7461 |
345.8 |
| Oct 28 2015 |
6816 |
405.75 |
| Oct 28 2015 |
7392 |
380.38 |
| Oct 28 2015 |
5213 |
348.09 |
| Oct 28 2015 |
7452 |
345.8 |
| Oct 21 2015 |
6796 |
405.75 |
| Oct 21 2015 |
7376 |
380.38 |
| Oct 21 2015 |
5221 |
348.09 |
| Oct 21 2015 |
7457 |
345.8 |
| Oct 14 2015 |
6796 |
405.75 |
| Oct 14 2015 |
7385 |
380.38 |
| Oct 14 2015 |
5222 |
348.09 |
| Oct 14 2015 |
7459 |
345.8 |
| Oct 07 2015 |
6798 |
405.75 |
| Oct 07 2015 |
7385 |
380.38 |
| Oct 07 2015 |
5221 |
348.09 |
| Oct 07 2015 |
7459 |
345.8 |
| Sep 30 2015 |
6813 |
405.75 |
| Sep 30 2015 |
7390 |
380.38 |
| Sep 30 2015 |
5225 |
348.09 |
| Sep 30 2015 |
7481 |
345.8 |
| Sep 23 2015 |
6803 |
405.75 |
| Sep 23 2015 |
7437 |
380.38 |
| Sep 23 2015 |
5236 |
348.09 |
| Sep 23 2015 |
7516 |
345.8 |
| Sep 16 2015 |
6783 |
405.75 |
| Sep 16 2015 |
7377 |
380.38 |
| Sep 16 2015 |
5255 |
348.09 |
| Sep 16 2015 |
7498 |
345.8 |
| Sep 09 2015 |
6739 |
405.75 |
| Sep 09 2015 |
7350 |
380.38 |
| Sep 09 2015 |
5273 |
348.09 |
| Sep 09 2015 |
7527 |
345.8 |
| Sep 02 2015 |
6653 |
405.75 |
| Sep 02 2015 |
7414 |
380.38 |
| Sep 02 2015 |
5236 |
348.09 |
| Sep 02 2015 |
7510 |
345.8 |
| Aug 26 2015 |
6834 |
405.75 |
| Aug 26 2015 |
7527 |
380.38 |
| Aug 26 2015 |
5356 |
348.09 |
| Aug 26 2015 |
7616 |
345.8 |
| Aug 19 2015 |
6778 |
405.75 |
| Aug 19 2015 |
7713 |
380.38 |
| Aug 19 2015 |
5367 |
348.09 |
| Aug 19 2015 |
7749 |
345.8 |
| Aug 12 2015 |
6829 |
405.75 |
| Aug 12 2015 |
7714 |
380.38 |
| Aug 12 2015 |
5411 |
348.09 |
| Aug 12 2015 |
7770 |
345.8 |
| Aug 05 2015 |
6839 |
405.75 |
| Aug 05 2015 |
7804 |
380.38 |
| Aug 05 2015 |
5394 |
348.09 |
| Aug 05 2015 |
7798 |
345.8 |
| Jul 29 2015 |
6782 |
405.75 |
| Jul 29 2015 |
7836 |
380.38 |
| Jul 29 2015 |
5483 |
348.09 |
| Jul 29 2015 |
7876 |
345.8 |
| Jul 22 2015 |
6831 |
405.75 |
| Jul 22 2015 |
7826 |
380.38 |
| Jul 22 2015 |
5469 |
348.09 |
| Jul 22 2015 |
7842 |
345.54 |
| Jul 15 2015 |
6986 |
405.75 |
| Jul 15 2015 |
8036 |
380.38 |
| Jul 15 2015 |
5536 |
348.09 |
| Jul 15 2015 |
7947 |
345.54 |
| Jul 08 2015 |
7048 |
405.75 |
| Jul 08 2015 |
8075 |
380.38 |
| Jul 08 2015 |
6114 |
354.93 |
| Jul 08 2015 |
8834 |
352.17 |
| Jul 01 2015 |
7113 |
405.75 |
| Jul 01 2015 |
8116 |
380.38 |
| Jul 01 2015 |
6173 |
354.93 |
| Jul 01 2015 |
8896 |
352.17 |
| Jun 24 2015 |
7091 |
405.75 |
| Jun 24 2015 |
10101 |
399.64 |
| Jun 24 2015 |
6399 |
356.31 |
| Jun 24 2015 |
9792 |
359.41 |
| Jun 17 2015 |
7064 |
405.75 |
| Jun 17 2015 |
10110 |
399.64 |
| Jun 17 2015 |
7479 |
368.44 |
| Jun 17 2015 |
10683 |
366.08 |
| Jun 10 2015 |
7087 |
405.75 |
| Jun 10 2015 |
10167 |
399.64 |
| Jun 10 2015 |
6175 |
352.86 |
| Jun 10 2015 |
10658 |
366.41 |
| Jun 03 2015 |
7033 |
405.75 |
| Jun 03 2015 |
10301 |
399.64 |
| Jun 03 2015 |
6261 |
352.86 |
| Jun 03 2015 |
10844 |
366.41 |
| May 27 2015 |
6945 |
405.75 |
| May 27 2015 |
10216 |
399.64 |
| May 27 2015 |
6281 |
352.86 |
| May 27 2015 |
10790 |
366.41 |
| May 20 2015 |
6926 |
405.75 |
| May 20 2015 |
10307 |
399.64 |
| May 20 2015 |
6971 |
360.56 |
| May 20 2015 |
12708 |
381.05 |
| May 13 2015 |
6947 |
405.75 |
| May 13 2015 |
10401 |
399.64 |
| May 13 2015 |
6965 |
360.56 |
| May 13 2015 |
12791 |
381.05 |
| May 06 2015 |
6543 |
405.75 |
| May 06 2015 |
10298 |
399.64 |
| May 06 2015 |
6756 |
360.73 |
| May 06 2015 |
12529 |
381.05 |
| Apr 29 2015 |
6779 |
405.75 |
| Apr 29 2015 |
11475 |
408.88 |
| Apr 29 2015 |
6840 |
360.73 |
| Apr 29 2015 |
10542 |
364.39 |
| Apr 22 2015 |
6894 |
405.75 |
| Apr 22 2015 |
11521 |
408.88 |
| Apr 22 2015 |
7969 |
372.9 |
| Apr 22 2015 |
11699 |
372.95 |
| Apr 15 2015 |
6569 |
400.55 |
| Apr 15 2015 |
12227 |
416.08 |
| Apr 15 2015 |
7958 |
372.9 |
| Apr 15 2015 |
10753 |
365.35 |
| Apr 08 2015 |
6583 |
400.55 |
| Apr 08 2015 |
14398 |
435.1 |
| Apr 08 2015 |
8077 |
372.9 |
| Apr 08 2015 |
10773 |
365.35 |
| Apr 01 2015 |
6176 |
392.88 |
| Apr 01 2015 |
9182 |
387.34 |
| Apr 01 2015 |
8126 |
372.55 |
| Apr 01 2015 |
10957 |
365.35 |
| Mar 25 2015 |
6128 |
392.88 |
| Mar 25 2015 |
8824 |
387.34 |
| Mar 25 2015 |
8734 |
379.72 |
| Mar 25 2015 |
10656 |
365.35 |
| Mar 18 2015 |
5334 |
379.98 |
| Mar 18 2015 |
7927 |
380.51 |
| Mar 18 2015 |
12118 |
416.05 |
| Mar 18 2015 |
13317 |
387.56 |
| Mar 11 2015 |
5510 |
379.98 |
| Mar 11 2015 |
8113 |
380.51 |
| Mar 11 2015 |
12217 |
416.05 |
| Mar 11 2015 |
13742 |
387.56 |
| Mar 04 2015 |
5593 |
379.98 |
| Mar 04 2015 |
8244 |
380.51 |
| Mar 04 2015 |
12386 |
416.05 |
| Mar 04 2015 |
13884 |
387.56 |
| Feb 25 2015 |
5091 |
369.7 |
| Feb 25 2015 |
9523 |
392.82 |
| Feb 25 2015 |
12791 |
421.05 |
| Feb 25 2015 |
18227 |
418.7 |
| Feb 18 2015 |
5119 |
369.7 |
| Feb 18 2015 |
9610 |
392.82 |
| Feb 18 2015 |
12857 |
421.05 |
| Feb 18 2015 |
18262 |
418.7 |
| Feb 11 2015 |
5145 |
369.7 |
| Feb 11 2015 |
9654 |
392.82 |
| Feb 11 2015 |
12892 |
421.05 |
| Feb 11 2015 |
18284 |
418.7 |
| Feb 04 2015 |
5145 |
369.7 |
| Feb 04 2015 |
9689 |
392.82 |
| Feb 04 2015 |
14101 |
433.55 |
| Feb 04 2015 |
20992 |
436.77 |
| Jan 28 2015 |
5145 |
369.7 |
| Jan 28 2015 |
9682 |
392.82 |
| Jan 28 2015 |
14133 |
433.55 |
| Jan 28 2015 |
21003 |
436.77 |
| Jan 21 2015 |
5151 |
369.7 |
| Jan 21 2015 |
9700 |
392.82 |
| Jan 21 2015 |
14114 |
433.55 |
| Jan 21 2015 |
21016 |
436.77 |
| Jan 14 2015 |
5151 |
369.7 |
| Jan 14 2015 |
9707 |
392.82 |
| Jan 14 2015 |
14110 |
433.55 |
| Jan 14 2015 |
21017 |
436.77 |
| Jan 07 2015 |
5151 |
369.7 |
| Jan 07 2015 |
9707 |
392.82 |
| Jan 07 2015 |
14080 |
433.55 |
| Jan 07 2015 |
20986 |
436.77 |
| Dec 31 2014 |
5154 |
369.7 |
| Dec 31 2014 |
9707 |
392.82 |
| Dec 31 2014 |
14080 |
433.55 |
| Dec 31 2014 |
20994 |
436.77 |
| Dec 24 2014 |
5154 |
369.7 |
| Dec 24 2014 |
9707 |
392.82 |
| Dec 24 2014 |
14080 |
433.55 |
| Dec 24 2014 |
20994 |
436.77 |
| Dec 17 2014 |
5154 |
369.7 |
| Dec 17 2014 |
9707 |
392.82 |
| Dec 17 2014 |
14065 |
433.55 |
| Dec 17 2014 |
20984 |
436.77 |
| Dec 10 2014 |
5154 |
369.7 |
| Dec 10 2014 |
9707 |
392.82 |
| Dec 10 2014 |
14065 |
433.55 |
| Dec 10 2014 |
20984 |
436.77 |
| Dec 03 2014 |
5155 |
369.7 |
| Dec 03 2014 |
9707 |
392.82 |
| Dec 03 2014 |
14065 |
433.55 |
| Dec 03 2014 |
20984 |
436.77 |
| Nov 26 2014 |
5155 |
369.7 |
| Nov 26 2014 |
9707 |
392.82 |
| Nov 26 2014 |
14065 |
433.55 |
| Nov 26 2014 |
20984 |
436.77 |
| Nov 19 2014 |
5155 |
369.7 |
| Nov 19 2014 |
9707 |
392.82 |
| Nov 19 2014 |
14065 |
433.55 |
| Nov 19 2014 |
20984 |
436.77 |
| Nov 12 2014 |
5155 |
369.7 |
| Nov 12 2014 |
9707 |
392.82 |
| Nov 12 2014 |
14065 |
433.55 |
| Nov 12 2014 |
20984 |
436.77 |
| Nov 05 2014 |
5155 |
369.7 |
| Nov 05 2014 |
9707 |
392.82 |
| Nov 05 2014 |
14065 |
433.55 |
| Nov 05 2014 |
20984 |
436.77 |
| Oct 29 2014 |
5155 |
369.7 |
| Oct 29 2014 |
9704 |
392.82 |
| Oct 29 2014 |
14065 |
433.55 |
| Oct 29 2014 |
20981 |
436.77 |
| Oct 22 2014 |
5154 |
369.7 |
| Oct 22 2014 |
9694 |
392.82 |
| Oct 22 2014 |
14013 |
433.55 |
| Oct 22 2014 |
20989 |
436.77 |
| Oct 15 2014 |
5151 |
369.7 |
| Oct 15 2014 |
9662 |
392.82 |
| Oct 15 2014 |
13994 |
433.55 |
| Oct 15 2014 |
20925 |
436.77 |
| Oct 08 2014 |
5150 |
369.7 |
| Oct 08 2014 |
9670 |
392.82 |
| Oct 08 2014 |
13975 |
433.55 |
| Oct 08 2014 |
20918 |
436.77 |
| Oct 01 2014 |
5154 |
369.7 |
| Oct 01 2014 |
9679 |
392.82 |
| Oct 01 2014 |
14007 |
433.55 |
| Oct 01 2014 |
20942 |
436.77 |
| Sep 24 2014 |
5131 |
369.7 |
| Sep 24 2014 |
9726 |
392.82 |
| Sep 24 2014 |
13963 |
433.55 |
| Sep 24 2014 |
20956 |
436.77 |
| Sep 17 2014 |
5114 |
369.7 |
| Sep 17 2014 |
9657 |
392.82 |
| Sep 17 2014 |
14019 |
433.55 |
| Sep 17 2014 |
20918 |
436.77 |
| Sep 10 2014 |
5116 |
369.7 |
| Sep 10 2014 |
9674 |
392.82 |
| Sep 10 2014 |
13887 |
433.55 |
| Sep 10 2014 |
20935 |
436.77 |
| Sep 03 2014 |
5117 |
369.7 |
| Sep 03 2014 |
9681 |
392.82 |
| Sep 03 2014 |
13884 |
433.55 |
| Sep 03 2014 |
20990 |
436.77 |
| Aug 27 2014 |
5021 |
369.7 |
| Aug 27 2014 |
9600 |
392.82 |
| Aug 27 2014 |
12321 |
416.05 |
| Aug 27 2014 |
21040 |
436.77 |
| Aug 20 2014 |
5009 |
369.7 |
| Aug 20 2014 |
9594 |
392.82 |
| Aug 20 2014 |
10600 |
398.28 |
| Aug 20 2014 |
20819 |
435.27 |
| Aug 13 2014 |
5044 |
369.7 |
| Aug 13 2014 |
9580 |
392.82 |
| Aug 13 2014 |
10641 |
398.28 |
| Aug 13 2014 |
20881 |
435.27 |
| Aug 06 2014 |
5021 |
369.7 |
| Aug 06 2014 |
9722 |
392.82 |
| Aug 06 2014 |
10669 |
398.28 |
| Aug 06 2014 |
20959 |
435.27 |
| Jul 30 2014 |
5100 |
369.7 |
| Jul 30 2014 |
9749 |
392.82 |
| Jul 30 2014 |
10654 |
398.28 |
| Jul 30 2014 |
21116 |
435.27 |
| Jul 23 2014 |
5003 |
369.7 |
| Jul 23 2014 |
9691 |
392.82 |
| Jul 23 2014 |
8615 |
376.5 |
| Jul 23 2014 |
16642 |
404.86 |
| Jul 16 2014 |
5100 |
369.7 |
| Jul 16 2014 |
9794 |
392.82 |
| Jul 16 2014 |
8613 |
376.5 |
| Jul 16 2014 |
16648 |
404.86 |
| Jul 09 2014 |
4974 |
369.7 |
| Jul 09 2014 |
9821 |
392.82 |
| Jul 09 2014 |
8680 |
376.5 |
| Jul 09 2014 |
16625 |
404.86 |
| Jul 02 2014 |
5116 |
369.7 |
| Jul 02 2014 |
9899 |
392.82 |
| Jul 02 2014 |
8757 |
376.5 |
| Jul 02 2014 |
15034 |
392.31 |
| Jun 25 2014 |
4965 |
369.7 |
| Jun 25 2014 |
8577 |
379.07 |
| Jun 25 2014 |
8828 |
376.5 |
| Jun 25 2014 |
15027 |
392.31 |
| Jun 18 2014 |
4944 |
369.7 |
| Jun 18 2014 |
8612 |
379.07 |
| Jun 18 2014 |
8920 |
376.5 |
| Jun 18 2014 |
15072 |
392.31 |
| Jun 11 2014 |
5182 |
369.7 |
| Jun 11 2014 |
8618 |
379.07 |
| Jun 11 2014 |
8982 |
376.5 |
| Jun 11 2014 |
15221 |
392.31 |
| Jun 04 2014 |
5227 |
369.7 |
| Jun 04 2014 |
8685 |
379.07 |
| Jun 04 2014 |
9168 |
376.5 |
| Jun 04 2014 |
15322 |
392.31 |
| May 28 2014 |
6688 |
399.34 |
| May 28 2014 |
8681 |
379.07 |
| May 28 2014 |
9234 |
376.5 |
| May 28 2014 |
15330 |
392.31 |
| May 21 2014 |
6680 |
399.34 |
| May 21 2014 |
8701 |
379.07 |
| May 21 2014 |
9313 |
376.5 |
| May 21 2014 |
15401 |
392.31 |
| May 14 2014 |
6801 |
399.34 |
| May 14 2014 |
8776 |
379.07 |
| May 14 2014 |
9393 |
376.5 |
| May 14 2014 |
15494 |
392.31 |
| May 07 2014 |
6455 |
399.34 |
| May 07 2014 |
7827 |
371.56 |
| May 07 2014 |
10294 |
388 |
| May 07 2014 |
12729 |
373.5 |
| Apr 30 2014 |
6790 |
399.34 |
| Apr 30 2014 |
8148 |
371.56 |
| Apr 30 2014 |
10674 |
388 |
| Apr 30 2014 |
12393 |
368.08 |
| Apr 23 2014 |
6991 |
399.34 |
| Apr 23 2014 |
8356 |
371.56 |
| Apr 23 2014 |
10768 |
388 |
| Apr 23 2014 |
12566 |
368.08 |
| Apr 16 2014 |
6905 |
399.34 |
| Apr 16 2014 |
9209 |
380.03 |
| Apr 16 2014 |
11123 |
392.28 |
| Apr 16 2014 |
11995 |
364.36 |
| Apr 09 2014 |
6802 |
396.74 |
| Apr 09 2014 |
9544 |
380.03 |
| Apr 09 2014 |
11254 |
392.28 |
| Apr 09 2014 |
12181 |
364.36 |
| Apr 02 2014 |
6810 |
400.58 |
| Apr 02 2014 |
9931 |
383.7 |
| Apr 02 2014 |
11349 |
392.28 |
| Apr 02 2014 |
11108 |
358.1 |
| Mar 26 2014 |
6788 |
400.58 |
| Mar 26 2014 |
9766 |
383.7 |
| Mar 26 2014 |
11603 |
392.28 |
| Mar 26 2014 |
11189 |
358.1 |
| Mar 19 2014 |
8046 |
423.79 |
| Mar 19 2014 |
10724 |
392.94 |
| Mar 19 2014 |
11172 |
387.76 |
| Mar 19 2014 |
15761 |
392.28 |
| Mar 12 2014 |
8066 |
423.79 |
| Mar 12 2014 |
10715 |
392.94 |
| Mar 12 2014 |
13503 |
410.28 |
| Mar 12 2014 |
18324 |
410.28 |
| Mar 05 2014 |
7995 |
423.79 |
| Mar 05 2014 |
10571 |
392.94 |
| Mar 05 2014 |
12438 |
399.88 |
| Mar 05 2014 |
18243 |
410.36 |
| Feb 26 2014 |
8054 |
423.79 |
| Feb 26 2014 |
10550 |
392.94 |
| Feb 26 2014 |
12458 |
399.88 |
| Feb 26 2014 |
18251 |
410.36 |
| Feb 19 2014 |
8096 |
423.79 |
| Feb 19 2014 |
10597 |
392.94 |
| Feb 19 2014 |
12487 |
399.88 |
| Feb 19 2014 |
16813 |
399.88 |
| Feb 12 2014 |
8161 |
423.79 |
| Feb 12 2014 |
10592 |
392.94 |
| Feb 12 2014 |
9159 |
365.38 |
| Feb 12 2014 |
12214 |
365.38 |
| Feb 05 2014 |
8152 |
423.79 |
| Feb 05 2014 |
10626 |
392.94 |
| Feb 05 2014 |
9247 |
365.38 |
| Feb 05 2014 |
12282 |
365.38 |
| Jan 29 2014 |
8152 |
423.79 |
| Jan 29 2014 |
10580 |
392.94 |
| Jan 29 2014 |
8886 |
360.64 |
| Jan 29 2014 |
11763 |
360.64 |
| Jan 22 2014 |
8164 |
423.79 |
| Jan 22 2014 |
10533 |
392.94 |
| Jan 22 2014 |
8876 |
360.64 |
| Jan 22 2014 |
11306 |
356.97 |
| Jan 15 2014 |
8164 |
423.79 |
| Jan 15 2014 |
10537 |
392.94 |
| Jan 15 2014 |
8906 |
360.64 |
| Jan 15 2014 |
11337 |
356.97 |
| Jan 08 2014 |
8164 |
423.79 |
| Jan 08 2014 |
10484 |
392.94 |
| Jan 08 2014 |
8920 |
360.64 |
| Jan 08 2014 |
11336 |
356.97 |
| Jan 01 2014 |
8164 |
423.79 |
| Jan 01 2014 |
10484 |
392.94 |
| Jan 01 2014 |
8920 |
360.64 |
| Jan 01 2014 |
11337 |
356.97 |
| Dec 25 2013 |
8186 |
423.79 |
| Dec 25 2013 |
10484 |
392.94 |
| Dec 25 2013 |
8920 |
360.64 |
| Dec 25 2013 |
11338 |
356.97 |
| Dec 18 2013 |
8186 |
423.79 |
| Dec 18 2013 |
10484 |
392.94 |
| Dec 18 2013 |
8920 |
360.64 |
| Dec 18 2013 |
11338 |
356.97 |
| Dec 11 2013 |
8187 |
423.79 |
| Dec 11 2013 |
10485 |
392.94 |
| Dec 11 2013 |
8920 |
360.64 |
| Dec 11 2013 |
11338 |
356.97 |
| Dec 04 2013 |
8187 |
423.79 |
| Dec 04 2013 |
10486 |
392.94 |
| Dec 04 2013 |
8920 |
360.64 |
| Dec 04 2013 |
11339 |
356.97 |
| Nov 27 2013 |
8187 |
423.79 |
| Nov 27 2013 |
10486 |
392.94 |
| Nov 27 2013 |
8920 |
360.64 |
| Nov 27 2013 |
11339 |
356.97 |
| Nov 20 2013 |
8188 |
423.79 |
| Nov 20 2013 |
10486 |
392.94 |
| Nov 20 2013 |
8920 |
360.64 |
| Nov 20 2013 |
11340 |
356.97 |
| Nov 13 2013 |
8188 |
423.79 |
| Nov 13 2013 |
10486 |
392.94 |
| Nov 13 2013 |
8920 |
360.64 |
| Nov 13 2013 |
11340 |
356.97 |
| Nov 06 2013 |
8188 |
423.79 |
| Nov 06 2013 |
10486 |
392.94 |
| Nov 06 2013 |
8920 |
360.64 |
| Nov 06 2013 |
11340 |
356.97 |
| Oct 30 2013 |
8188 |
423.79 |
| Oct 30 2013 |
10486 |
392.94 |
| Oct 30 2013 |
8919 |
360.64 |
| Oct 30 2013 |
11339 |
356.97 |
| Oct 23 2013 |
8188 |
423.79 |
| Oct 23 2013 |
10480 |
392.94 |
| Oct 23 2013 |
8919 |
360.64 |
| Oct 23 2013 |
11336 |
356.97 |
| Oct 16 2013 |
8138 |
423.79 |
| Oct 16 2013 |
10513 |
392.94 |
| Oct 16 2013 |
8900 |
360.64 |
| Oct 16 2013 |
11327 |
356.97 |
| Oct 09 2013 |
8066 |
423.79 |
| Oct 09 2013 |
10414 |
392.94 |
| Oct 09 2013 |
8894 |
360.64 |
| Oct 09 2013 |
11294 |
356.97 |
| Oct 02 2013 |
8136 |
423.79 |
| Oct 02 2013 |
10428 |
392.94 |
| Oct 02 2013 |
8891 |
360.64 |
| Oct 02 2013 |
11298 |
356.97 |
| Sep 25 2013 |
8109 |
423.79 |
| Sep 25 2013 |
10398 |
392.94 |
| Sep 25 2013 |
8832 |
360.64 |
| Sep 25 2013 |
11262 |
356.97 |
| Sep 18 2013 |
8053 |
423.79 |
| Sep 18 2013 |
10323 |
392.94 |
| Sep 18 2013 |
8803 |
360.64 |
| Sep 18 2013 |
11191 |
356.97 |
| Sep 11 2013 |
7957 |
423.79 |
| Sep 11 2013 |
10318 |
392.94 |
| Sep 11 2013 |
7719 |
347.88 |
| Sep 11 2013 |
11076 |
356.5 |
| Sep 04 2013 |
8039 |
423.79 |
| Sep 04 2013 |
10441 |
392.94 |
| Sep 04 2013 |
7734 |
347.88 |
| Sep 04 2013 |
11116 |
356.5 |
| Aug 28 2013 |
8261 |
423.79 |
| Aug 28 2013 |
10426 |
392.94 |
| Aug 28 2013 |
7744 |
347.67 |
| Aug 28 2013 |
10335 |
349.45 |
| Aug 21 2013 |
8253 |
423.79 |
| Aug 21 2013 |
10475 |
392.94 |
| Aug 21 2013 |
7785 |
347.67 |
| Aug 21 2013 |
10391 |
349.45 |
| Aug 14 2013 |
7803 |
423.79 |
| Aug 14 2013 |
10522 |
392.94 |
| Aug 14 2013 |
7746 |
346.57 |
| Aug 14 2013 |
9896 |
347.17 |
| Aug 07 2013 |
7897 |
423.79 |
| Aug 07 2013 |
10537 |
392.94 |
| Aug 07 2013 |
7864 |
346.57 |
| Aug 07 2013 |
10013 |
347.17 |
| Jul 31 2013 |
7906 |
423.79 |
| Jul 31 2013 |
10700 |
392.94 |
| Jul 31 2013 |
8404 |
352.15 |
| Jul 31 2013 |
10569 |
351.64 |
| Jul 24 2013 |
7919 |
423.79 |
| Jul 24 2013 |
14263 |
428.51 |
| Jul 24 2013 |
9521 |
363.81 |
| Jul 24 2013 |
12268 |
365.88 |
| Jul 17 2013 |
7826 |
423.79 |
| Jul 17 2013 |
14309 |
428.51 |
| Jul 17 2013 |
9563 |
363.81 |
| Jul 17 2013 |
12289 |
365.88 |
| Jul 10 2013 |
8007 |
423.79 |
| Jul 10 2013 |
14390 |
428.51 |
| Jul 10 2013 |
9684 |
363.81 |
| Jul 10 2013 |
12416 |
365.88 |
| Jul 03 2013 |
7908 |
423.79 |
| Jul 03 2013 |
14383 |
428.51 |
| Jul 03 2013 |
9765 |
363.81 |
| Jul 03 2013 |
12405 |
365.88 |
| Jun 26 2013 |
7773 |
423.79 |
| Jun 26 2013 |
14367 |
428.51 |
| Jun 26 2013 |
9984 |
363.81 |
| Jun 26 2013 |
12570 |
365.88 |
| Jun 19 2013 |
7555 |
423.79 |
| Jun 19 2013 |
14056 |
423.88 |
| Jun 19 2013 |
12240 |
385.37 |
| Jun 19 2013 |
16962 |
398.1 |
| Jun 12 2013 |
7817 |
423.79 |
| Jun 12 2013 |
14140 |
423.88 |
| Jun 12 2013 |
12293 |
385.37 |
| Jun 12 2013 |
17169 |
398.1 |
| Jun 05 2013 |
5781 |
388.96 |
| Jun 05 2013 |
14048 |
423.88 |
| Jun 05 2013 |
12151 |
385.37 |
| Jun 05 2013 |
17040 |
398.1 |
| May 29 2013 |
5751 |
388.96 |
| May 29 2013 |
14394 |
428.01 |
| May 29 2013 |
12461 |
387.45 |
| May 29 2013 |
18402 |
407.36 |
| May 22 2013 |
5774 |
388.96 |
| May 22 2013 |
14650 |
428.01 |
| May 22 2013 |
12646 |
387.45 |
| May 22 2013 |
18726 |
407.36 |
| May 15 2013 |
5709 |
388.96 |
| May 15 2013 |
15779 |
438.31 |
| May 15 2013 |
13559 |
395.74 |
| May 15 2013 |
19074 |
409.74 |
| May 08 2013 |
5485 |
388.96 |
| May 08 2013 |
15759 |
438.31 |
| May 08 2013 |
13498 |
395.74 |
| May 08 2013 |
19021 |
409.74 |
| May 01 2013 |
5594 |
388.96 |
| May 01 2013 |
16101 |
438.31 |
| May 01 2013 |
13620 |
395.74 |
| May 01 2013 |
19164 |
409.74 |
| Apr 24 2013 |
5537 |
388.96 |
| Apr 24 2013 |
15691 |
438.31 |
| Apr 24 2013 |
13598 |
395.74 |
| Apr 24 2013 |
19039 |
409.74 |
| Apr 17 2013 |
14352 |
425.44 |
| Apr 17 2013 |
11409 |
373.3 |
| Apr 17 2013 |
14519 |
376.57 |
| Apr 10 2013 |
6326 |
403.39 |
| Apr 10 2013 |
14328 |
425.44 |
| Apr 10 2013 |
11300 |
373.3 |
| Apr 10 2013 |
14477 |
376.57 |
| Apr 03 2013 |
6286 |
403.39 |
| Apr 03 2013 |
12767 |
411.29 |
| Apr 03 2013 |
11240 |
373.3 |
| Apr 03 2013 |
14467 |
376.57 |
| Mar 27 2013 |
6394 |
403.39 |
| Mar 27 2013 |
13063 |
411.25 |
| Mar 27 2013 |
11240 |
373.3 |
| Mar 27 2013 |
14557 |
376.57 |
| Mar 20 2013 |
5990 |
403.39 |
| Mar 20 2013 |
13016 |
411.25 |
| Mar 20 2013 |
11062 |
373.3 |
| Mar 20 2013 |
14487 |
376.57 |
| Mar 13 2013 |
10890 |
425.44 |
| Mar 13 2013 |
14097 |
373.3 |
| Oct 19 2012 |
5042 |
387.83 |
| Oct 19 2012 |
12254 |
411.25 |
| Oct 19 2012 |
11275 |
390.21 |
| Oct 19 2012 |
17151 |
404.83 |
| Sep 23 2012 |
4983 |
387.83 |
| Sep 23 2012 |
12711 |
417.29 |
| Sep 23 2012 |
11903 |
398 |
| Sep 23 2012 |
17052 |
404.83 |
| Aug 31 2012 |
4693 |
387.83 |
| Aug 31 2012 |
12215 |
417.29 |
| Aug 31 2012 |
12065 |
402.72 |
| Aug 31 2012 |
17117 |
407.98 |
| Aug 24 2012 |
4640 |
387.83 |
| Aug 24 2012 |
12079 |
417.29 |
| Aug 24 2012 |
11287 |
395.57 |
| Aug 24 2012 |
16684 |
405.54 |
| Aug 10 2012 |
4447 |
387.83 |
| Aug 10 2012 |
10079 |
397.05 |
| Aug 10 2012 |
12014 |
408.23 |
| Aug 10 2012 |
16655 |
408.23 |
| Aug 03 2012 |
4295 |
387.83 |
| Aug 03 2012 |
9903 |
397.05 |
| Aug 03 2012 |
12182 |
412.82 |
| Aug 03 2012 |
17068 |
412.82 |
| Jul 27 2012 |
4062 |
387.83 |
| Jul 27 2012 |
9811 |
397.05 |
| Jul 27 2012 |
11607 |
410.06 |
| Jul 27 2012 |
16762 |
412.76 |
| Jul 06 2012 |
3827 |
387.83 |
| Jul 06 2012 |
9482 |
397.05 |
| Jul 06 2012 |
10645 |
404.25 |
| Jul 06 2012 |
15687 |
407.42 |
| Jun 22 2012 |
3957 |
387.83 |
| Jun 22 2012 |
9345 |
397.05 |
| Jun 22 2012 |
11768 |
436.04 |
| Jun 22 2012 |
15753 |
413.96 |
| Jun 15 2012 |
4075 |
387.83 |
| Jun 15 2012 |
9226 |
397.05 |
| Jun 15 2012 |
11740 |
436.04 |
| Jun 15 2012 |
16174 |
413.96 |
| Jun 08 2012 |
4116 |
387.83 |
| Jun 08 2012 |
9046 |
397.05 |
| Jun 08 2012 |
11714 |
436.04 |
| Jun 08 2012 |
16020 |
413.96 |
| Jun 01 2012 |
4351 |
387.83 |
| Jun 01 2012 |
9046 |
397.05 |
| Jun 01 2012 |
11169 |
436.04 |
| Jun 01 2012 |
15877 |
413.96 |
| May 25 2012 |
4271 |
387.83 |
| May 25 2012 |
8482 |
397.05 |
| May 25 2012 |
8084 |
411.68 |
| May 25 2012 |
13175 |
398.73 |
| May 18 2012 |
4453 |
387.83 |
| May 18 2012 |
8577 |
397.05 |
| May 18 2012 |
8219 |
411.68 |
| May 18 2012 |
13343 |
398.73 |
| May 11 2012 |
4439 |
387.83 |
| May 11 2012 |
8391 |
397.05 |
| May 11 2012 |
8111 |
411.68 |
| May 11 2012 |
13356 |
398.73 |
| May 04 2012 |
4191 |
387.83 |
| May 04 2012 |
7774 |
397.05 |
| May 04 2012 |
7738 |
410.93 |
| May 04 2012 |
12499 |
393.43 |
| Apr 27 2012 |
3765 |
387.83 |
| Apr 27 2012 |
6925 |
397.05 |
| Apr 27 2012 |
7514 |
410.93 |
| Apr 27 2012 |
12218 |
393.43 |
| Apr 13 2012 |
2946 |
372.28 |
| Apr 13 2012 |
5965 |
411.12 |
| Apr 13 2012 |
8531 |
458.45 |
| Apr 13 2012 |
12549 |
406.11 |
| Apr 06 2012 |
8597 |
479.34 |
| Apr 06 2012 |
13328 |
417.88 |
| Mar 27 2012 |
8253 |
479.34 |
| Mar 27 2012 |
14212 |
430.44 |
| Sep 23 2011 |
7000 |
407.15 |
| Sep 23 2011 |
6693 |
392.72 |
| Sep 23 2011 |
8655 |
382.9 |
| Sep 16 2011 |
6990 |
407.15 |
| Sep 16 2011 |
6647 |
392.72 |
| Sep 16 2011 |
8737 |
384.72 |
| Sep 10 2011 |
6839 |
407.15 |
| Sep 10 2011 |
5574 |
371.06 |
| Sep 10 2011 |
8073 |
376.47 |
| Sep 02 2011 |
6730 |
407.15 |
| Sep 02 2011 |
5555 |
371.06 |
| Sep 02 2011 |
7985 |
376.47 |
| Aug 26 2011 |
6721 |
407.15 |
| Aug 26 2011 |
5556 |
371.06 |
| Aug 26 2011 |
7981 |
376.47 |
| Aug 19 2011 |
6600 |
407.15 |
| Aug 19 2011 |
5334 |
371.06 |
| Aug 19 2011 |
7339 |
376.47 |
| Aug 12 2011 |
6572 |
407.15 |
| Aug 12 2011 |
5205 |
371.06 |
| Aug 12 2011 |
7254 |
376.47 |
| Aug 05 2011 |
6518 |
407.15 |
| Aug 05 2011 |
5160 |
371.06 |
| Aug 05 2011 |
7168 |
376.47 |
| Jul 29 2011 |
6461 |
407.15 |
| Jul 29 2011 |
5116 |
371.06 |
| Jul 29 2011 |
7100 |
376.47 |
| Jul 22 2011 |
6167 |
407.15 |
| Jul 22 2011 |
4786 |
371.06 |
| Jul 22 2011 |
6735 |
376.47 |
| Jul 15 2011 |
5907 |
407.15 |
| Jul 15 2011 |
4560 |
371.06 |
| Jul 15 2011 |
6481 |
376.47 |
| Jul 08 2011 |
5951 |
413.14 |
| Jul 08 2011 |
4132 |
372.03 |
| Jul 08 2011 |
6943 |
392.58 |
| Jul 01 2011 |
5391 |
431.64 |
| Jul 01 2011 |
7291 |
431.64 |
| Jun 17 2011 |
5159 |
431.64 |
| Jun 17 2011 |
7041 |
431.64 |
| Jun 10 2011 |
4975 |
431.64 |
| Jun 10 2011 |
7155 |
431.64 |
| Jun 03 2011 |
4626 |
431.64 |
| Jun 03 2011 |
6743 |
431.64 |
| May 29 2011 |
4619 |
431.64 |
| May 29 2011 |
6794 |
431.64 |
| May 06 2011 |
1564 |
386.67 |
| May 06 2011 |
4321 |
419.08 |
| May 06 2011 |
3296 |
416.48 |
| May 06 2011 |
5537 |
399.27 |
| Apr 22 2011 |
1532 |
386.67 |
| Apr 22 2011 |
4599 |
419.08 |
| Apr 22 2011 |
3667 |
416.48 |
| Apr 22 2011 |
5893 |
399.27 |
| Apr 01 2011 |
1624 |
377.56 |
| Apr 01 2011 |
1578 |
413.1 |
| Apr 01 2011 |
4683 |
417.84 |
| Apr 01 2011 |
3829 |
387.05 |
| Apr 01 2011 |
6027 |
399.33 |
| Oct 15 2010 |
2983 |
413.1 |
| Oct 15 2010 |
6347 |
421.53 |
| Oct 15 2010 |
5627 |
396.37 |
| Oct 15 2010 |
7239 |
387.93 |
| Aug 15 2010 |
2828 |
413.1 |
| Aug 15 2010 |
6110 |
421.53 |
| Aug 15 2010 |
5414 |
396.37 |
| Aug 15 2010 |
7071 |
387.93 |
| Aug 01 2010 |
2816 |
413.1 |
| Aug 01 2010 |
5975 |
421.53 |
| Aug 01 2010 |
5012 |
396.37 |
| Aug 01 2010 |
6730 |
387.93 |
| Jul 15 2010 |
2843 |
439.53 |
| Jul 15 2010 |
5719 |
428.42 |
| Jul 15 2010 |
4678 |
392.35 |
| Jul 15 2010 |
7231 |
408.05 |
| Jul 01 2010 |
3053 |
439.53 |
| Jul 01 2010 |
5952 |
428.42 |
| Jul 01 2010 |
4775 |
392.35 |
| Jul 01 2010 |
7532 |
408.05 |
| Jun 15 2010 |
2929 |
439.53 |
| Jun 15 2010 |
5747 |
428.42 |
| Jun 15 2010 |
4543 |
392.35 |
| Jun 15 2010 |
7220 |
408.05 |
| Jun 01 2010 |
5391 |
433.19 |
| Jun 01 2010 |
4177 |
400.94 |
| Jun 01 2010 |
6834 |
410.95 |
| May 27 2010 |
4837 |
433.19 |
| May 27 2010 |
3620 |
400.94 |
| May 27 2010 |
6186 |
410.95 |
| May 15 2010 |
5262 |
445.09 |
| May 15 2010 |
4267 |
416.93 |
| May 15 2010 |
7049 |
423.84 |
| Apr 30 2010 |
3915 |
416.93 |
| Apr 30 2010 |
6803 |
423.84 |
| Apr 15 2010 |
4831 |
445.09 |
| Apr 15 2010 |
3519 |
423.17 |
| Apr 15 2010 |
6687 |
430.25 |
| Apr 02 2010 |
3988 |
445.09 |
| Apr 02 2010 |
3027 |
423.17 |
| Apr 02 2010 |
5846 |
430.25 |
