Mar 07 2024 |
6624 |
441.34 |
Mar 07 2024 |
9523 |
441.34 |
Feb 29 2024 |
6628 |
441.34 |
Feb 29 2024 |
9511 |
441.34 |
Feb 22 2024 |
6454 |
438.77 |
Feb 22 2024 |
9325 |
438.77 |
Feb 15 2024 |
6110 |
451.33 |
Feb 15 2024 |
12006 |
451.33 |
Feb 08 2024 |
6091 |
451.33 |
Feb 08 2024 |
11961 |
451.33 |
Feb 01 2024 |
5916 |
451.33 |
Feb 01 2024 |
11856 |
451.33 |
Jan 25 2024 |
5889 |
451.33 |
Jan 25 2024 |
11842 |
451.33 |
Jan 18 2024 |
5889 |
451.33 |
Jan 18 2024 |
11843 |
451.33 |
Jan 11 2024 |
5889 |
451.33 |
Jan 11 2024 |
11845 |
451.33 |
Jan 04 2024 |
5889 |
451.33 |
Jan 04 2024 |
11836 |
451.33 |
Dec 28 2023 |
5889 |
451.33 |
Dec 28 2023 |
11834 |
451.33 |
Dec 21 2023 |
5889 |
451.33 |
Dec 21 2023 |
11834 |
451.33 |
Dec 14 2023 |
5889 |
451.33 |
Dec 14 2023 |
11834 |
451.33 |
Dec 07 2023 |
5889 |
451.33 |
Dec 07 2023 |
11835 |
451.33 |
Nov 30 2023 |
5874 |
451.33 |
Nov 30 2023 |
11830 |
451.33 |
Nov 23 2023 |
5873 |
451.33 |
Nov 23 2023 |
11830 |
451.33 |
Nov 16 2023 |
5873 |
451.33 |
Nov 16 2023 |
11820 |
451.33 |
Nov 09 2023 |
5872 |
451.33 |
Nov 09 2023 |
11816 |
451.33 |
Nov 02 2023 |
5872 |
451.33 |
Nov 02 2023 |
11816 |
451.33 |
Oct 26 2023 |
5763 |
451.33 |
Oct 26 2023 |
11774 |
451.33 |
Oct 19 2023 |
5802 |
451.33 |
Oct 19 2023 |
11722 |
451.33 |
Oct 12 2023 |
5800 |
451.33 |
Oct 12 2023 |
11724 |
451.33 |
Oct 05 2023 |
5796 |
451.33 |
Oct 05 2023 |
11564 |
451.33 |
Sep 28 2023 |
5923 |
451.33 |
Sep 28 2023 |
11676 |
451.33 |
Sep 21 2023 |
5904 |
451.33 |
Sep 21 2023 |
11665 |
451.33 |
Sep 14 2023 |
5974 |
451.33 |
Sep 14 2023 |
11710 |
451.33 |
Sep 07 2023 |
6008 |
451.33 |
Sep 07 2023 |
11760 |
451.33 |
Aug 31 2023 |
6010 |
451.33 |
Aug 31 2023 |
11805 |
451.33 |
Aug 24 2023 |
6046 |
451.33 |
Aug 24 2023 |
11687 |
451.33 |
Aug 17 2023 |
6029 |
451.33 |
Aug 17 2023 |
11756 |
451.33 |
Aug 10 2023 |
6039 |
451.33 |
Aug 10 2023 |
11773 |
451.33 |
Aug 03 2023 |
5983 |
451.33 |
Aug 03 2023 |
11732 |
451.33 |
Jul 27 2023 |
6017 |
451.33 |
Jul 27 2023 |
11718 |
451.33 |
Jul 20 2023 |
6062 |
451.33 |
Jul 20 2023 |
11650 |
451.33 |
Jul 13 2023 |
6032 |
451.33 |
Jul 13 2023 |
11660 |
451.33 |
Jul 06 2023 |
6105 |
451.33 |
Jul 06 2023 |
11698 |
451.33 |
Jun 29 2023 |
6076 |
451.33 |
Jun 29 2023 |
11679 |
451.33 |
Jun 22 2023 |
6091 |
451.33 |
Jun 22 2023 |
11640 |
451.33 |
Jun 15 2023 |
6087 |
451.33 |
Jun 15 2023 |
11690 |
451.33 |
Jun 08 2023 |
6132 |
451.33 |
Jun 08 2023 |
11742 |
451.33 |
Jun 01 2023 |
6224 |
451.33 |
Jun 01 2023 |
11753 |
451.33 |
May 25 2023 |
6143 |
451.33 |
May 25 2023 |
11675 |
451.33 |
May 18 2023 |
6122 |
451.33 |
May 18 2023 |
11627 |
451.33 |
May 11 2023 |
6074 |
451.33 |
May 11 2023 |
11627 |
451.33 |
May 04 2023 |
5922 |
451.33 |
May 04 2023 |
11450 |
451.33 |
Apr 27 2023 |
5831 |
451.33 |
Apr 27 2023 |
11328 |
451.33 |
Apr 20 2023 |
5755 |
451.33 |
Apr 20 2023 |
11257 |
451.33 |
Apr 13 2023 |
5713 |
451.33 |
Apr 13 2023 |
11221 |
451.33 |
Apr 06 2023 |
5628 |
451.33 |
Apr 06 2023 |
11130 |
451.33 |
Mar 30 2023 |
5564 |
451.33 |
Mar 30 2023 |
11079 |
451.33 |
Mar 23 2023 |
5507 |
451.33 |
Mar 23 2023 |
11024 |
451.33 |
Mar 16 2023 |
5450 |
451.33 |
Mar 16 2023 |
10966 |
451.33 |
Mar 09 2023 |
5286 |
451.33 |
Mar 09 2023 |
10846 |
451.33 |
Mar 02 2023 |
5247 |
451.33 |
Mar 02 2023 |
10805 |
451.33 |
Feb 23 2023 |
5264 |
451.33 |
Feb 23 2023 |
10811 |
451.33 |
Feb 16 2023 |
5167 |
451.33 |
Feb 16 2023 |
10683 |
451.33 |
Feb 09 2023 |
5168 |
451.33 |
Feb 09 2023 |
10670 |
451.33 |
Feb 02 2023 |
5173 |
451.33 |
Feb 02 2023 |
10645 |
451.33 |
Jan 26 2023 |
5171 |
451.33 |
Jan 26 2023 |
10622 |
451.33 |
Jan 19 2023 |
5171 |
451.33 |
Jan 19 2023 |
10616 |
451.33 |
Jan 12 2023 |
5171 |
451.33 |
Jan 12 2023 |
10615 |
451.33 |
Jan 05 2023 |
5171 |
451.33 |
Jan 05 2023 |
10617 |
451.33 |
Dec 29 2022 |
5171 |
451.33 |
Dec 29 2022 |
10617 |
451.33 |
Dec 22 2022 |
5171 |
451.33 |
Dec 22 2022 |
10617 |
451.33 |
Dec 15 2022 |
5140 |
451.33 |
Dec 15 2022 |
10597 |
451.33 |
Dec 08 2022 |
5140 |
451.33 |
Dec 08 2022 |
10591 |
451.33 |
Dec 01 2022 |
5140 |
451.33 |
Dec 01 2022 |
10591 |
451.33 |
Nov 24 2022 |
5140 |
451.33 |
Nov 24 2022 |
10592 |
451.33 |
Nov 17 2022 |
5120 |
451.33 |
Nov 17 2022 |
10580 |
451.33 |
Nov 10 2022 |
5121 |
451.33 |
Nov 10 2022 |
10581 |
451.33 |
Nov 03 2022 |
5120 |
451.33 |
Nov 03 2022 |
10560 |
451.33 |
Oct 27 2022 |
5120 |
451.33 |
Oct 27 2022 |
10547 |
451.33 |
Oct 20 2022 |
5129 |
451.33 |
Oct 20 2022 |
10558 |
451.33 |
Oct 13 2022 |
5120 |
451.33 |
Oct 13 2022 |
10533 |
451.33 |
Oct 06 2022 |
5127 |
451.33 |
Oct 06 2022 |
10536 |
451.33 |
Sep 29 2022 |
5119 |
451.33 |
Sep 29 2022 |
10541 |
451.33 |
Sep 22 2022 |
5109 |
451.33 |
Sep 22 2022 |
10527 |
451.33 |
Sep 15 2022 |
5101 |
451.33 |
Sep 15 2022 |
10518 |
451.33 |
Sep 08 2022 |
5114 |
451.33 |
Sep 08 2022 |
10483 |
451.33 |
Sep 01 2022 |
5071 |
451.33 |
Sep 01 2022 |
10362 |
451.33 |
Aug 25 2022 |
5010 |
451.33 |
Aug 25 2022 |
10282 |
451.33 |
Aug 18 2022 |
4958 |
451.33 |
Aug 18 2022 |
10221 |
451.33 |
Aug 11 2022 |
4941 |
451.33 |
Aug 11 2022 |
10144 |
451.33 |
Aug 04 2022 |
4915 |
451.33 |
Aug 04 2022 |
10110 |
451.33 |
Jul 28 2022 |
4839 |
451.33 |
Jul 28 2022 |
9973 |
451.33 |
Jul 21 2022 |
4813 |
451.33 |
Jul 21 2022 |
9876 |
451.33 |
Jul 14 2022 |
4798 |
451.33 |
Jul 14 2022 |
9857 |
451.33 |
Jul 07 2022 |
4735 |
451.33 |
Jul 07 2022 |
9772 |
451.33 |
Jun 30 2022 |
4699 |
451.33 |
Jun 30 2022 |
9747 |
451.33 |
Jun 23 2022 |
4693 |
451.33 |
Jun 23 2022 |
9722 |
451.33 |
Jun 16 2022 |
4612 |
451.33 |
Jun 16 2022 |
9514 |
451.33 |
Jun 09 2022 |
4551 |
451.33 |
Jun 09 2022 |
9366 |
451.33 |
Jun 02 2022 |
4415 |
451.33 |
Jun 02 2022 |
9117 |
451.33 |
May 26 2022 |
4349 |
451.33 |
May 26 2022 |
8974 |
451.33 |
May 19 2022 |
4167 |
451.33 |
May 19 2022 |
8696 |
451.33 |
May 12 2022 |
4145 |
451.33 |
May 12 2022 |
8613 |
451.33 |
May 05 2022 |
4004 |
451.33 |
May 05 2022 |
8386 |
451.33 |
Apr 28 2022 |
3855 |
451.33 |
Apr 28 2022 |
8189 |
451.33 |
Apr 21 2022 |
3618 |
451.33 |
Apr 21 2022 |
7902 |
451.33 |
Apr 14 2022 |
3415 |
451.33 |
Apr 14 2022 |
7749 |
451.33 |
Apr 07 2022 |
3286 |
451.33 |
Apr 07 2022 |
7637 |
451.33 |
Mar 31 2022 |
3254 |
451.33 |
Mar 31 2022 |
7593 |
451.33 |
Mar 24 2022 |
3046 |
451.33 |
Mar 24 2022 |
7379 |
451.33 |
Mar 17 2022 |
3040 |
451.33 |
Mar 17 2022 |
7319 |
451.33 |
Mar 10 2022 |
4841 |
456.33 |
Mar 10 2022 |
6324 |
456.33 |
Mar 03 2022 |
4875 |
456.33 |
Mar 03 2022 |
6325 |
456.33 |
Feb 24 2022 |
5419 |
476.46 |
Feb 24 2022 |
7356 |
476.46 |
Mar 27 2020 |
2124 |
377.8 |
Mar 27 2020 |
8133 |
441.5 |
Mar 27 2020 |
9549 |
455.42 |
Mar 27 2020 |
12326 |
445.06 |
Mar 20 2020 |
2156 |
377.8 |
Mar 20 2020 |
8254 |
441.5 |
Mar 20 2020 |
9707 |
455.42 |
Mar 20 2020 |
12488 |
445.06 |
Mar 13 2020 |
2145 |
377.8 |
Mar 13 2020 |
8430 |
441.5 |
Mar 13 2020 |
9773 |
455.42 |
Mar 13 2020 |
12648 |
445.06 |
Mar 06 2020 |
2191 |
377.8 |
Mar 06 2020 |
8166 |
437.48 |
Mar 06 2020 |
9831 |
455.42 |
Mar 06 2020 |
12321 |
441.94 |
Feb 28 2020 |
2294 |
377.8 |
Feb 28 2020 |
8235 |
437.48 |
Feb 28 2020 |
9823 |
455.42 |
Feb 28 2020 |
12360 |
441.94 |
Feb 21 2020 |
2236 |
377.8 |
Feb 21 2020 |
8075 |
437.48 |
Feb 21 2020 |
9691 |
455.42 |
Feb 21 2020 |
12260 |
441.94 |
Feb 14 2020 |
2254 |
377.8 |
Feb 14 2020 |
8552 |
441.85 |
Feb 14 2020 |
9739 |
455.42 |
Feb 14 2020 |
12292 |
441.85 |
Feb 07 2020 |
2286 |
377.8 |
Feb 07 2020 |
8535 |
441.85 |
Feb 07 2020 |
9667 |
455.42 |
Feb 07 2020 |
12213 |
441.85 |
Jan 31 2020 |
2290 |
377.8 |
Jan 31 2020 |
8599 |
441.85 |
Jan 31 2020 |
9682 |
455.42 |
Jan 31 2020 |
12247 |
441.85 |
Jan 24 2020 |
2288 |
377.8 |
Jan 24 2020 |
8592 |
441.85 |
Jan 24 2020 |
9701 |
455.42 |
Jan 24 2020 |
12244 |
441.85 |
Jan 17 2020 |
2288 |
377.8 |
Jan 17 2020 |
8597 |
441.85 |
Jan 17 2020 |
9628 |
455.42 |
Jan 17 2020 |
12172 |
441.85 |
Jan 10 2020 |
2288 |
377.8 |
Jan 10 2020 |
8597 |
441.85 |
Jan 10 2020 |
9628 |
455.42 |
Jan 10 2020 |
12171 |
441.85 |
Jan 03 2020 |
2288 |
377.8 |
Jan 03 2020 |
8599 |
441.85 |
Jan 03 2020 |
9633 |
455.42 |
Jan 03 2020 |
12182 |
441.85 |
Dec 27 2019 |
2290 |
377.8 |
Dec 27 2019 |
8599 |
441.85 |
Dec 27 2019 |
9627 |
455.42 |
Dec 27 2019 |
12179 |
441.85 |
Dec 20 2019 |
2290 |
377.8 |
Dec 20 2019 |
8599 |
441.85 |
Dec 20 2019 |
9627 |
455.42 |
Dec 20 2019 |
12179 |
441.85 |
Dec 13 2019 |
2290 |
377.8 |
Dec 13 2019 |
8599 |
441.85 |
Dec 13 2019 |
9628 |
455.42 |
Dec 13 2019 |
12180 |
441.85 |
Dec 06 2019 |
2290 |
377.8 |
Dec 06 2019 |
8599 |
441.85 |
Dec 06 2019 |
9617 |
455.42 |
Dec 06 2019 |
12170 |
441.85 |
Nov 29 2019 |
2290 |
377.8 |
Nov 29 2019 |
8599 |
441.85 |
Nov 29 2019 |
9586 |
455.42 |
Nov 29 2019 |
12163 |
441.85 |
Nov 22 2019 |
2290 |
377.8 |
Nov 22 2019 |
8599 |
441.85 |
Nov 22 2019 |
9586 |
455.42 |
Nov 22 2019 |
12163 |
441.85 |
Nov 15 2019 |
2290 |
377.8 |
Nov 15 2019 |
8599 |
441.85 |
Nov 15 2019 |
9587 |
455.42 |
Nov 15 2019 |
12168 |
441.85 |
Nov 08 2019 |
2290 |
377.8 |
Nov 08 2019 |
8582 |
441.85 |
Nov 08 2019 |
9592 |
455.42 |
Nov 08 2019 |
12126 |
441.85 |
Nov 01 2019 |
2290 |
377.8 |
Nov 01 2019 |
8409 |
441.85 |
Nov 01 2019 |
9586 |
455.42 |
Nov 01 2019 |
11967 |
441.85 |
Oct 25 2019 |
2290 |
377.8 |
Oct 25 2019 |
8409 |
441.85 |
Oct 25 2019 |
9603 |
455.42 |
Oct 25 2019 |
11985 |
441.85 |
Oct 18 2019 |
2290 |
377.8 |
Oct 18 2019 |
8443 |
441.85 |
Oct 18 2019 |
9603 |
455.42 |
Oct 18 2019 |
12002 |
441.85 |
Oct 11 2019 |
2291 |
377.8 |
Oct 11 2019 |
8426 |
441.85 |
Oct 11 2019 |
9603 |
455.42 |
Oct 11 2019 |
11996 |
441.85 |
Oct 04 2019 |
2290 |
377.8 |
Oct 04 2019 |
8413 |
441.85 |
Oct 04 2019 |
9616 |
455.42 |
Oct 04 2019 |
11984 |
441.85 |
Sep 27 2019 |
2290 |
377.8 |
Sep 27 2019 |
8415 |
441.85 |
Sep 27 2019 |
9620 |
455.42 |
Sep 27 2019 |
12098 |
441.85 |
Sep 20 2019 |
2321 |
377.8 |
Sep 20 2019 |
8403 |
441.85 |
Sep 20 2019 |
9626 |
455.42 |
Sep 20 2019 |
12096 |
441.85 |
Sep 13 2019 |
2337 |
377.8 |
Sep 13 2019 |
8458 |
441.85 |
Sep 13 2019 |
9592 |
455.42 |
Sep 13 2019 |
12091 |
441.85 |
Sep 06 2019 |
2346 |
377.8 |
Sep 06 2019 |
8632 |
441.85 |
Sep 06 2019 |
9604 |
455.42 |
Sep 06 2019 |
12297 |
441.85 |
Aug 30 2019 |
2366 |
377.8 |
Aug 30 2019 |
8700 |
441.85 |
Aug 30 2019 |
9712 |
455.42 |
Aug 30 2019 |
12378 |
441.85 |
Aug 23 2019 |
2399 |
377.8 |
Aug 23 2019 |
8805 |
441.85 |
Aug 23 2019 |
9781 |
455.42 |
Aug 23 2019 |
12529 |
441.85 |
Aug 16 2019 |
2444 |
377.8 |
Aug 16 2019 |
8759 |
441.85 |
Aug 16 2019 |
9795 |
455.42 |
Aug 16 2019 |
12520 |
441.85 |
Aug 09 2019 |
2435 |
377.8 |
Aug 09 2019 |
9523 |
449.43 |
Aug 09 2019 |
9830 |
455.42 |
Aug 09 2019 |
12556 |
441.85 |
Aug 02 2019 |
2442 |
377.8 |
Aug 02 2019 |
9587 |
449.43 |
Aug 02 2019 |
9934 |
455.42 |
Aug 02 2019 |
12655 |
441.85 |
Jul 26 2019 |
2457 |
377.8 |
Jul 26 2019 |
9590 |
449.43 |
Jul 26 2019 |
10007 |
455.42 |
Jul 26 2019 |
12720 |
441.85 |
Jul 19 2019 |
2486 |
377.8 |
Jul 19 2019 |
7886 |
430.53 |
Jul 19 2019 |
10034 |
455.42 |
Jul 19 2019 |
10791 |
427.9 |
Jul 12 2019 |
2478 |
377.8 |
Jul 12 2019 |
7901 |
430.53 |
Jul 12 2019 |
10207 |
455.42 |
Jul 12 2019 |
10922 |
427.9 |
Jul 05 2019 |
2487 |
377.8 |
Jul 05 2019 |
8069 |
430.53 |
Jul 05 2019 |
10521 |
455.42 |
Jul 05 2019 |
11224 |
427.9 |
Jun 28 2019 |
2516 |
377.8 |
Jun 28 2019 |
8136 |
430.53 |
Jun 28 2019 |
10637 |
455.42 |
Jun 28 2019 |
11401 |
427.9 |
Jun 21 2019 |
2507 |
377.8 |
Jun 21 2019 |
8136 |
430.53 |
Jun 21 2019 |
10600 |
455.42 |
Jun 21 2019 |
11290 |
427.9 |
Jun 14 2019 |
2471 |
377.8 |
Jun 14 2019 |
8137 |
430.53 |
Jun 14 2019 |
10766 |
455.42 |
Jun 14 2019 |
11373 |
427.9 |
Jun 07 2019 |
2515 |
377.8 |
Jun 07 2019 |
7006 |
418.47 |
Jun 07 2019 |
8206 |
429.52 |
Jun 07 2019 |
9950 |
416.5 |
May 31 2019 |
2577 |
377.8 |
May 31 2019 |
6991 |
418.47 |
May 31 2019 |
8183 |
429.52 |
May 31 2019 |
9960 |
416.5 |
May 24 2019 |
4080 |
417.76 |
May 24 2019 |
5487 |
402.14 |
May 24 2019 |
7917 |
426.26 |
May 24 2019 |
10023 |
416.5 |
May 17 2019 |
4160 |
417.76 |
May 17 2019 |
5507 |
402.14 |
May 17 2019 |
7978 |
426.26 |
May 17 2019 |
10020 |
416.5 |
May 10 2019 |
4158 |
417.76 |
May 10 2019 |
5545 |
402.14 |
May 10 2019 |
7977 |
426.26 |
May 10 2019 |
9968 |
416.5 |
May 03 2019 |
4190 |
417.76 |
May 03 2019 |
5597 |
402.14 |
May 03 2019 |
8602 |
432.38 |
May 03 2019 |
10000 |
416.5 |
Apr 26 2019 |
4180 |
417.76 |
Apr 26 2019 |
5643 |
402.14 |
Apr 26 2019 |
8594 |
432.38 |
Apr 26 2019 |
9819 |
416.5 |
Apr 19 2019 |
4209 |
417.76 |
Apr 19 2019 |
5614 |
402.14 |
Apr 19 2019 |
8722 |
432.38 |
Apr 19 2019 |
9797 |
416.5 |
Apr 18 2019 |
4213 |
417.76 |
Apr 18 2019 |
5628 |
402.14 |
Apr 18 2019 |
8733 |
432.38 |
Apr 12 2019 |
4218 |
417.76 |
Apr 12 2019 |
5622 |
402.14 |
Apr 12 2019 |
8841 |
432.38 |
Apr 12 2019 |
9857 |
416.5 |
Apr 05 2019 |
4151 |
417.76 |
Apr 05 2019 |
5376 |
402.14 |
Apr 05 2019 |
8650 |
432.38 |
Apr 05 2019 |
9572 |
416.5 |
Mar 29 2019 |
5591 |
457.71 |
Mar 29 2019 |
5118 |
399.4 |
Mar 29 2019 |
7791 |
424.7 |
Mar 29 2019 |
8287 |
406.54 |
Mar 22 2019 |
5701 |
457.71 |
Mar 22 2019 |
5061 |
399.4 |
Mar 22 2019 |
7140 |
418.39 |
Mar 22 2019 |
8232 |
406.54 |
Mar 15 2019 |
5949 |
457.71 |
Mar 15 2019 |
5168 |
399.4 |
Mar 15 2019 |
7129 |
418.39 |
Mar 15 2019 |
8307 |
406.54 |
Mar 08 2019 |
5715 |
457.71 |
Mar 08 2019 |
5233 |
401.49 |
Mar 08 2019 |
7075 |
418.39 |
Mar 08 2019 |
6861 |
394.66 |
Mar 01 2019 |
5833 |
457.71 |
Mar 01 2019 |
5276 |
401.49 |
Mar 01 2019 |
6483 |
411.64 |
Mar 01 2019 |
6904 |
394.66 |
Feb 22 2019 |
5837 |
457.71 |
Feb 22 2019 |
5303 |
401.49 |
Feb 22 2019 |
6516 |
411.64 |
Feb 22 2019 |
6931 |
394.66 |
Feb 15 2019 |
5825 |
457.71 |
Feb 15 2019 |
4599 |
392.9 |
Feb 15 2019 |
6466 |
411.64 |
Feb 15 2019 |
6851 |
394.24 |
Feb 08 2019 |
3535 |
400.48 |
Feb 08 2019 |
4592 |
392.9 |
Feb 08 2019 |
6418 |
411.64 |
Feb 08 2019 |
6832 |
394.24 |
Feb 01 2019 |
3539 |
400.48 |
Feb 01 2019 |
4599 |
392.9 |
Feb 01 2019 |
6450 |
411.64 |
Feb 01 2019 |
6844 |
394.24 |
Jan 25 2019 |
3539 |
400.48 |
Jan 25 2019 |
4599 |
392.9 |
Jan 25 2019 |
6455 |
411.64 |
Jan 25 2019 |
6866 |
394.24 |
Jan 18 2019 |
3545 |
400.48 |
Jan 18 2019 |
4624 |
392.9 |
Jan 18 2019 |
6454 |
411.64 |
Jan 18 2019 |
6880 |
394.24 |
Jan 11 2019 |
3545 |
400.48 |
Jan 11 2019 |
4624 |
392.9 |
Jan 11 2019 |
6457 |
411.64 |
Jan 11 2019 |
6881 |
394.24 |
Jan 04 2019 |
3545 |
400.48 |
Jan 04 2019 |
4625 |
392.9 |
Jan 04 2019 |
6466 |
411.64 |
Jan 04 2019 |
6888 |
394.24 |
Dec 28 2018 |
3552 |
400.48 |
Dec 28 2018 |
4625 |
392.9 |
Dec 28 2018 |
6466 |
411.64 |
Dec 28 2018 |
6888 |
394.24 |
Dec 21 2018 |
3552 |
400.48 |
Dec 21 2018 |
4625 |
392.9 |
Dec 21 2018 |
6466 |
411.64 |
Dec 21 2018 |
6888 |
394.24 |
Dec 14 2018 |
3552 |
400.48 |
Dec 14 2018 |
4625 |
392.9 |
Dec 14 2018 |
6466 |
411.64 |
Dec 14 2018 |
6888 |
394.24 |
Dec 07 2018 |
3548 |
400.48 |
Dec 07 2018 |
4625 |
392.9 |
Dec 07 2018 |
6464 |
411.64 |
Dec 07 2018 |
6886 |
394.24 |
Nov 30 2018 |
3548 |
400.48 |
Nov 30 2018 |
4625 |
392.9 |
Nov 30 2018 |
6464 |
411.64 |
Nov 30 2018 |
6886 |
394.24 |
Nov 23 2018 |
3548 |
400.48 |
Nov 23 2018 |
4625 |
392.9 |
Nov 23 2018 |
6464 |
411.64 |
Nov 23 2018 |
6886 |
394.24 |
Nov 16 2018 |
3548 |
400.48 |
Nov 16 2018 |
4625 |
392.9 |
Nov 16 2018 |
6464 |
411.64 |
Nov 16 2018 |
6886 |
394.24 |
Nov 09 2018 |
3548 |
400.48 |
Nov 09 2018 |
4625 |
392.9 |
Nov 09 2018 |
6464 |
411.64 |
Nov 09 2018 |
6886 |
394.24 |
Nov 02 2018 |
3548 |
400.48 |
Nov 02 2018 |
4625 |
392.9 |
Nov 02 2018 |
6464 |
411.64 |
Nov 02 2018 |
6862 |
394.24 |
Oct 26 2018 |
3548 |
400.48 |
Oct 26 2018 |
4623 |
392.9 |
Oct 26 2018 |
6464 |
411.64 |
Oct 26 2018 |
6857 |
394.24 |
Oct 19 2018 |
3548 |
400.48 |
Oct 19 2018 |
4638 |
392.9 |
Oct 19 2018 |
6464 |
411.64 |
Oct 19 2018 |
6863 |
394.24 |
Oct 12 2018 |
3546 |
400.48 |
Oct 12 2018 |
4621 |
392.9 |
Oct 12 2018 |
6449 |
411.64 |
Oct 12 2018 |
6844 |
394.24 |
Oct 05 2018 |
3546 |
400.48 |
Oct 05 2018 |
4641 |
392.9 |
Oct 05 2018 |
6433 |
411.64 |
Oct 05 2018 |
6908 |
394.24 |
Sep 28 2018 |
3550 |
400.48 |
Sep 28 2018 |
4527 |
392.9 |
Sep 28 2018 |
6446 |
411.64 |
Sep 28 2018 |
6744 |
394.24 |
Sep 21 2018 |
3503 |
400.48 |
Sep 21 2018 |
4511 |
392.9 |
Sep 21 2018 |
6429 |
411.64 |
Sep 21 2018 |
6735 |
394.24 |
Sep 14 2018 |
3557 |
400.48 |
Sep 14 2018 |
4511 |
392.9 |
Sep 14 2018 |
6469 |
411.64 |
Sep 14 2018 |
6746 |
394.24 |
Sep 07 2018 |
3576 |
400.48 |
Sep 07 2018 |
4583 |
392.9 |
Sep 07 2018 |
6541 |
411.64 |
Sep 07 2018 |
6866 |
394.24 |
Aug 31 2018 |
3630 |
400.48 |
Aug 31 2018 |
4608 |
392.9 |
Aug 31 2018 |
6603 |
411.64 |
Aug 31 2018 |
6897 |
394.24 |
Aug 24 2018 |
3672 |
400.48 |
Aug 24 2018 |
4598 |
392.9 |
Aug 24 2018 |
6554 |
411.64 |
Aug 24 2018 |
6900 |
394.24 |
Aug 17 2018 |
3658 |
400.48 |
Aug 17 2018 |
3981 |
385.38 |
Aug 17 2018 |
6669 |
411.64 |
Aug 17 2018 |
6966 |
394.24 |
Aug 10 2018 |
3660 |
400.48 |
Aug 10 2018 |
3155 |
372.8 |
Aug 10 2018 |
6667 |
411.64 |
Aug 10 2018 |
7064 |
394.24 |
Aug 03 2018 |
3689 |
400.48 |
Aug 03 2018 |
3208 |
372.8 |
Aug 03 2018 |
6755 |
411.64 |
Aug 03 2018 |
7149 |
394.24 |
Jul 27 2018 |
3730 |
400.48 |
Jul 27 2018 |
3223 |
372.8 |
Jul 27 2018 |
6779 |
411.64 |
Jul 27 2018 |
7158 |
394.24 |
Jul 20 2018 |
3804 |
400.48 |
Jul 20 2018 |
3067 |
370.33 |
Jul 20 2018 |
6886 |
411.64 |
Jul 20 2018 |
8038 |
401.15 |
Jul 13 2018 |
3864 |
400.48 |
Jul 13 2018 |
3149 |
370.33 |
Jul 13 2018 |
6741 |
411.64 |
Jul 13 2018 |
7958 |
401.15 |
Jul 06 2018 |
3854 |
400.48 |
Jul 06 2018 |
2972 |
370.33 |
Jul 06 2018 |
6631 |
411.64 |
Jul 06 2018 |
7683 |
401.15 |
Jun 29 2018 |
3834 |
400.48 |
Jun 29 2018 |
2993 |
370.33 |
Jun 29 2018 |
6654 |
411.64 |
Jun 29 2018 |
7700 |
401.15 |
Jun 22 2018 |
3907 |
400.48 |
Jun 22 2018 |
3093 |
370.33 |
Jun 22 2018 |
6859 |
411.64 |
Jun 22 2018 |
7905 |
401.15 |
Jun 15 2018 |
3922 |
400.48 |
Jun 15 2018 |
3115 |
370.33 |
Jun 15 2018 |
5095 |
391.5 |
Jun 15 2018 |
7972 |
401.15 |
Jun 08 2018 |
4005 |
400.48 |
Jun 08 2018 |
2383 |
357.62 |
Jun 08 2018 |
5490 |
394.72 |
Jun 08 2018 |
8052 |
400.77 |
Jun 01 2018 |
3970 |
400.48 |
Jun 01 2018 |
2604 |
357.62 |
Jun 01 2018 |
5519 |
394.72 |
Jun 01 2018 |
8299 |
400.77 |
May 25 2018 |
1711 |
343.24 |
May 25 2018 |
2436 |
354.19 |
May 25 2018 |
6174 |
400.92 |
May 25 2018 |
5201 |
371.19 |
May 18 2018 |
1715 |
343.24 |
May 18 2018 |
2449 |
354.19 |
May 18 2018 |
6175 |
400.92 |
May 18 2018 |
5177 |
371.19 |
May 11 2018 |
1690 |
343.24 |
May 11 2018 |
2468 |
354.19 |
May 11 2018 |
6122 |
400.92 |
May 11 2018 |
5242 |
371.19 |
May 04 2018 |
1701 |
343.24 |
May 04 2018 |
1980 |
342.21 |
May 04 2018 |
4466 |
379.41 |
May 04 2018 |
3978 |
355.67 |
Apr 27 2018 |
1747 |
343.24 |
Apr 27 2018 |
1649 |
334.31 |
Apr 27 2018 |
4477 |
379.41 |
Apr 27 2018 |
3574 |
350.24 |
Apr 20 2018 |
1750 |
343.24 |
Apr 20 2018 |
1381 |
325.81 |
Apr 20 2018 |
4508 |
379.41 |
Apr 20 2018 |
2913 |
339.69 |
Apr 13 2018 |
1717 |
343.24 |
Apr 13 2018 |
1367 |
325.81 |
Apr 13 2018 |
4493 |
379.41 |
Apr 13 2018 |
2912 |
339.69 |
Apr 06 2018 |
1716 |
343.24 |
Apr 06 2018 |
1419 |
325.81 |
Apr 06 2018 |
4489 |
379.41 |
Apr 06 2018 |
2919 |
339.69 |
Mar 30 2018 |
1710 |
343.24 |
Mar 30 2018 |
1469 |
325.81 |
Mar 30 2018 |
4541 |
379.41 |
Mar 30 2018 |
2960 |
339.69 |
Mar 23 2018 |
1775 |
343.24 |
Mar 23 2018 |
1512 |
325.81 |
Mar 23 2018 |
5700 |
392.63 |
Mar 23 2018 |
3012 |
339.69 |
Mar 16 2018 |
1782 |
343.24 |
Mar 16 2018 |
1510 |
325.81 |
Mar 16 2018 |
5708 |
392.63 |
Mar 16 2018 |
3057 |
339.69 |
Mar 09 2018 |
1773 |
343.24 |
Mar 09 2018 |
1519 |
325.81 |
Mar 09 2018 |
5799 |
394.62 |
Mar 09 2018 |
3012 |
338.33 |
Mar 02 2018 |
1801 |
343.24 |
Mar 02 2018 |
1547 |
325.81 |
Mar 02 2018 |
5832 |
394.62 |
Mar 02 2018 |
3158 |
338.33 |
Feb 23 2018 |
1586 |
333.79 |
Feb 23 2018 |
1580 |
325.81 |
Feb 23 2018 |
6189 |
397.8 |
Feb 23 2018 |
3177 |
338.33 |
Feb 16 2018 |
1542 |
333.79 |
Feb 16 2018 |
1599 |
325.81 |
Feb 16 2018 |
6192 |
397.8 |
Feb 16 2018 |
2961 |
334.31 |
Feb 09 2018 |
1361 |
324.34 |
Feb 09 2018 |
1747 |
329.57 |
Feb 09 2018 |
6216 |
397.8 |
Feb 09 2018 |
2599 |
327.63 |
Feb 02 2018 |
1353 |
324.34 |
Feb 02 2018 |
2070 |
336.98 |
Feb 02 2018 |
6212 |
397.8 |
Feb 02 2018 |
2848 |
331.98 |
Jan 26 2018 |
1353 |
324.34 |
Jan 26 2018 |
2079 |
336.98 |
Jan 26 2018 |
6232 |
397.8 |
Jan 26 2018 |
2853 |
331.98 |
Jan 19 2018 |
1353 |
324.34 |
Jan 19 2018 |
2076 |
336.98 |
Jan 19 2018 |
6232 |
397.8 |
Jan 19 2018 |
2852 |
331.98 |
Jan 12 2018 |
1351 |
324.34 |
Jan 12 2018 |
2078 |
336.98 |
Jan 12 2018 |
6231 |
397.8 |
Jan 12 2018 |
2859 |
331.98 |
Jan 05 2018 |
1351 |
324.34 |
Jan 05 2018 |
2078 |
336.98 |
Jan 05 2018 |
6242 |
397.8 |
Jan 05 2018 |
2859 |
331.98 |
Dec 29 2017 |
1351 |
324.34 |
Dec 29 2017 |
2078 |
336.98 |
Dec 29 2017 |
6242 |
397.8 |
Dec 29 2017 |
2859 |
331.98 |
Dec 22 2017 |
1351 |
324.34 |
Dec 22 2017 |
2078 |
336.98 |
Dec 22 2017 |
6243 |
397.8 |
Dec 22 2017 |
2859 |
331.98 |
Dec 15 2017 |
1351 |
324.34 |
Dec 15 2017 |
2078 |
336.98 |
Dec 15 2017 |
6243 |
397.8 |
Dec 15 2017 |
2860 |
331.98 |
Dec 08 2017 |
1351 |
324.34 |
Dec 08 2017 |
2078 |
336.98 |
Dec 08 2017 |
6243 |
397.8 |
Dec 08 2017 |
2860 |
331.98 |
Dec 01 2017 |
1351 |
324.34 |
Dec 01 2017 |
2078 |
336.98 |
Dec 01 2017 |
6243 |
397.8 |
Dec 01 2017 |
2860 |
331.98 |
Nov 24 2017 |
1351 |
324.34 |
Nov 24 2017 |
2078 |
336.98 |
Nov 24 2017 |
6243 |
397.8 |
Nov 24 2017 |
2860 |
331.98 |
Nov 17 2017 |
1351 |
324.34 |
Nov 17 2017 |
2078 |
336.98 |
Nov 17 2017 |
6243 |
397.8 |
Nov 17 2017 |
2860 |
331.98 |
Nov 10 2017 |
1351 |
324.34 |
Nov 10 2017 |
2080 |
336.98 |
Nov 10 2017 |
6243 |
397.8 |
Nov 10 2017 |
2862 |
331.98 |
Nov 03 2017 |
1351 |
324.34 |
Nov 03 2017 |
2080 |
336.98 |
Nov 03 2017 |
6244 |
397.8 |
Nov 03 2017 |
2862 |
331.98 |
Oct 27 2017 |
1351 |
324.34 |
Oct 27 2017 |
2104 |
336.98 |
Oct 27 2017 |
6244 |
397.8 |
Oct 27 2017 |
2874 |
331.98 |
Oct 20 2017 |
1350 |
324.34 |
Oct 20 2017 |
2096 |
336.98 |
Oct 20 2017 |
6261 |
397.8 |
Oct 20 2017 |
2872 |
331.98 |
Oct 13 2017 |
1350 |
324.34 |
Oct 13 2017 |
2108 |
336.98 |
Oct 13 2017 |
6261 |
397.8 |
Oct 13 2017 |
2881 |
331.98 |
Oct 06 2017 |
1350 |
324.34 |
Oct 06 2017 |
2105 |
336.98 |
Oct 06 2017 |
6257 |
397.8 |
Oct 06 2017 |
2879 |
331.98 |
Sep 29 2017 |
1354 |
324.34 |
Sep 29 2017 |
2104 |
336.98 |
Sep 29 2017 |
6259 |
397.8 |
Sep 29 2017 |
2866 |
331.98 |
Sep 22 2017 |
1354 |
324.34 |
Sep 22 2017 |
2133 |
336.98 |
Sep 22 2017 |
6259 |
397.8 |
Sep 22 2017 |
2893 |
331.98 |
Sep 15 2017 |
1352 |
324.34 |
Sep 15 2017 |
2136 |
336.98 |
Sep 15 2017 |
6316 |
397.8 |
Sep 15 2017 |
2927 |
331.98 |
Sep 08 2017 |
1338 |
324.34 |
Sep 08 2017 |
2128 |
336.98 |
Sep 08 2017 |
6335 |
397.8 |
Sep 08 2017 |
2962 |
331.98 |
Sep 01 2017 |
1371 |
324.34 |
Sep 01 2017 |
2106 |
336.98 |
Sep 01 2017 |
6424 |
397.8 |
Sep 01 2017 |
2903 |
331.98 |
Aug 25 2017 |
1371 |
324.34 |
Aug 25 2017 |
2454 |
336.98 |
Aug 25 2017 |
6440 |
397.8 |
Aug 25 2017 |
3237 |
331.98 |
Aug 18 2017 |
1449 |
324.34 |
Aug 18 2017 |
2473 |
336.98 |
Aug 18 2017 |
6495 |
397.8 |
Aug 18 2017 |
3270 |
331.98 |
Aug 11 2017 |
1450 |
324.34 |
Aug 11 2017 |
2493 |
336.98 |
Aug 11 2017 |
6451 |
397.8 |
Aug 11 2017 |
3300 |
331.98 |
Aug 04 2017 |
1471 |
324.34 |
Aug 04 2017 |
2508 |
336.98 |
Aug 04 2017 |
6548 |
397.8 |
Aug 04 2017 |
3325 |
331.98 |
Jul 28 2017 |
1479 |
324.34 |
Jul 28 2017 |
2541 |
336.98 |
Jul 28 2017 |
6599 |
397.8 |
Jul 28 2017 |
3360 |
331.98 |
Jul 21 2017 |
1516 |
324.34 |
Jul 21 2017 |
2283 |
329.92 |
Jul 21 2017 |
6680 |
397.8 |
Jul 21 2017 |
3452 |
332.09 |
Jul 14 2017 |
1591 |
324.34 |
Jul 14 2017 |
2321 |
330.44 |
Jul 14 2017 |
6721 |
397.8 |
Jul 14 2017 |
4027 |
340.4 |
Jul 07 2017 |
1619 |
324.34 |
Jul 07 2017 |
2327 |
330.44 |
Jul 07 2017 |
6769 |
397.8 |
Jul 07 2017 |
4063 |
340.4 |
Jun 30 2017 |
1613 |
324.34 |
Jun 30 2017 |
2349 |
330.44 |
Jun 30 2017 |
6815 |
397.8 |
Jun 30 2017 |
4077 |
340.4 |
Jun 23 2017 |
1644 |
324.34 |
Jun 23 2017 |
2440 |
330.44 |
Jun 23 2017 |
7794 |
397.8 |
Jun 23 2017 |
4088 |
340.4 |
Jun 16 2017 |
1629 |
324.34 |
Jun 16 2017 |
2419 |
330.44 |
Jun 16 2017 |
8707 |
406.41 |
Jun 16 2017 |
4356 |
343.34 |
Jun 09 2017 |
1656 |
324.34 |
Jun 09 2017 |
2278 |
330.44 |
Jun 09 2017 |
7004 |
387.92 |
Jun 09 2017 |
4243 |
343.34 |
Jun 02 2017 |
1657 |
324.34 |
Jun 02 2017 |
2425 |
330.44 |
Jun 02 2017 |
6841 |
385.94 |
Jun 02 2017 |
4393 |
343.34 |
May 26 2017 |
1680 |
324.34 |
May 26 2017 |
2477 |
331.05 |
May 26 2017 |
6920 |
385.94 |
May 26 2017 |
4504 |
344.59 |
May 19 2017 |
1726 |
324.34 |
May 19 2017 |
2486 |
330.88 |
May 19 2017 |
6939 |
385.94 |
May 19 2017 |
4544 |
344.59 |
May 12 2017 |
1750 |
324.34 |
May 12 2017 |
2397 |
328.39 |
May 12 2017 |
7105 |
385.94 |
May 12 2017 |
4090 |
338.07 |
May 05 2017 |
1859 |
324.34 |
May 05 2017 |
2418 |
328.39 |
May 05 2017 |
9512 |
410.41 |
May 05 2017 |
3465 |
328.39 |
Apr 28 2017 |
1856 |
324.34 |
Apr 28 2017 |
2443 |
328.39 |
Apr 28 2017 |
9342 |
410.41 |
Apr 28 2017 |
3478 |
328.39 |
Apr 21 2017 |
1877 |
324.34 |
Apr 21 2017 |
2514 |
328.39 |
Apr 21 2017 |
9539 |
410.41 |
Apr 21 2017 |
3524 |
328.39 |
Apr 14 2017 |
1966 |
324.34 |
Apr 14 2017 |
2569 |
328.39 |
Apr 14 2017 |
9588 |
410.41 |
Apr 14 2017 |
3569 |
328.39 |
Apr 07 2017 |
1949 |
324.34 |
Apr 07 2017 |
2542 |
328.39 |
Apr 07 2017 |
9670 |
410.41 |
Apr 07 2017 |
3439 |
328.39 |
Mar 31 2017 |
1995 |
324.34 |
Mar 31 2017 |
2560 |
328.39 |
Mar 31 2017 |
9912 |
410.41 |
Mar 31 2017 |
3511 |
328.39 |
Mar 24 2017 |
1948 |
324.34 |
Mar 24 2017 |
2527 |
328.39 |
Mar 24 2017 |
8465 |
396.63 |
Mar 24 2017 |
3487 |
328.39 |
Mar 17 2017 |
1961 |
324.34 |
Mar 17 2017 |
2556 |
328.39 |
Mar 17 2017 |
8531 |
396.63 |
Mar 17 2017 |
3515 |
328.39 |
Mar 10 2017 |
1964 |
324.34 |
Mar 10 2017 |
2593 |
328.39 |
Mar 10 2017 |
8635 |
396.63 |
Mar 10 2017 |
3526 |
328.39 |
Mar 03 2017 |
1961 |
324.34 |
Mar 03 2017 |
2595 |
328.39 |
Mar 03 2017 |
8594 |
396.63 |
Mar 03 2017 |
3554 |
328.39 |
Feb 24 2017 |
1349 |
301.26 |
Feb 24 2017 |
3094 |
337.17 |
Feb 24 2017 |
8071 |
392 |
Feb 24 2017 |
5205 |
349.35 |
Feb 17 2017 |
1332 |
301.26 |
Feb 17 2017 |
3105 |
337.17 |
Feb 17 2017 |
7918 |
392 |
Feb 17 2017 |
5229 |
349.35 |
Feb 10 2017 |
1358 |
301.26 |
Feb 10 2017 |
3617 |
344.73 |
Feb 10 2017 |
7948 |
392 |
Feb 10 2017 |
5863 |
356 |
Feb 03 2017 |
1359 |
301.26 |
Feb 03 2017 |
3458 |
342.52 |
Feb 03 2017 |
7964 |
392 |
Feb 03 2017 |
5275 |
349.48 |
Jan 27 2017 |
1357 |
301.26 |
Jan 27 2017 |
3464 |
342.52 |
Jan 27 2017 |
7974 |
392 |
Jan 27 2017 |
5287 |
349.48 |
Jan 20 2017 |
1357 |
301.26 |
Jan 20 2017 |
3473 |
342.52 |
Jan 20 2017 |
7969 |
392 |
Jan 20 2017 |
5296 |
349.48 |
Jan 13 2017 |
1357 |
301.26 |
Jan 13 2017 |
3480 |
342.52 |
Jan 13 2017 |
7973 |
392 |
Jan 13 2017 |
5301 |
349.48 |
Jan 06 2017 |
1357 |
301.26 |
Jan 06 2017 |
3480 |
342.52 |
Jan 06 2017 |
7962 |
392 |
Jan 06 2017 |
5297 |
349.48 |
Dec 30 2016 |
1360 |
301.26 |
Dec 30 2016 |
3480 |
342.52 |
Dec 30 2016 |
7966 |
392 |
Dec 30 2016 |
5299 |
349.48 |
Dec 23 2016 |
1360 |
301.26 |
Dec 23 2016 |
3480 |
342.52 |
Dec 23 2016 |
7966 |
392 |
Dec 23 2016 |
5299 |
349.48 |
Dec 16 2016 |
1360 |
301.26 |
Dec 16 2016 |
3480 |
342.52 |
Dec 16 2016 |
7970 |
392 |
Dec 16 2016 |
5298 |
349.48 |
Dec 09 2016 |
1360 |
301.26 |
Dec 09 2016 |
3480 |
342.52 |
Dec 09 2016 |
7971 |
392 |
Dec 09 2016 |
5298 |
349.48 |
Dec 02 2016 |
1360 |
301.26 |
Dec 02 2016 |
3480 |
342.52 |
Dec 02 2016 |
7971 |
392 |
Dec 02 2016 |
5298 |
349.48 |
Nov 25 2016 |
1360 |
301.26 |
Nov 25 2016 |
3480 |
342.52 |
Nov 25 2016 |
7967 |
392 |
Nov 25 2016 |
5295 |
349.48 |
Nov 18 2016 |
1360 |
301.26 |
Nov 18 2016 |
3480 |
342.52 |
Nov 18 2016 |
7967 |
392 |
Nov 18 2016 |
5295 |
349.48 |
Nov 11 2016 |
1360 |
301.26 |
Nov 11 2016 |
3482 |
342.52 |
Nov 11 2016 |
7967 |
392 |
Nov 11 2016 |
5292 |
349.48 |
Nov 04 2016 |
1360 |
301.26 |
Nov 04 2016 |
3482 |
342.52 |
Nov 04 2016 |
7967 |
392 |
Nov 04 2016 |
5292 |
349.48 |
Oct 28 2016 |
1360 |
301.26 |
Oct 28 2016 |
3485 |
342.52 |
Oct 28 2016 |
7967 |
392 |
Oct 28 2016 |
5296 |
349.48 |
Oct 21 2016 |
1360 |
301.26 |
Oct 21 2016 |
3490 |
342.52 |
Oct 21 2016 |
7958 |
392 |
Oct 21 2016 |
5301 |
349.48 |
Oct 14 2016 |
1360 |
301.26 |
Oct 14 2016 |
3496 |
342.52 |
Oct 14 2016 |
7985 |
392 |
Oct 14 2016 |
5328 |
349.48 |
Oct 07 2016 |
1361 |
301.26 |
Oct 07 2016 |
3496 |
342.52 |
Oct 07 2016 |
7992 |
392 |
Oct 07 2016 |
5334 |
349.48 |
Sep 30 2016 |
1388 |
301.26 |
Sep 30 2016 |
3498 |
342.52 |
Sep 30 2016 |
8005 |
392 |
Sep 30 2016 |
5337 |
349.48 |
Sep 23 2016 |
1388 |
301.26 |
Sep 23 2016 |
3475 |
342.52 |
Sep 23 2016 |
8007 |
392 |
Sep 23 2016 |
5308 |
349.48 |
Sep 16 2016 |
1391 |
301.26 |
Sep 16 2016 |
3467 |
342.52 |
Sep 16 2016 |
8056 |
392 |
Sep 16 2016 |
5324 |
349.48 |
Sep 09 2016 |
1465 |
301.26 |
Sep 09 2016 |
3514 |
342.52 |
Sep 09 2016 |
8135 |
392 |
Sep 09 2016 |
5364 |
349.48 |
Sep 02 2016 |
1491 |
301.26 |
Sep 02 2016 |
3532 |
342.52 |
Sep 02 2016 |
8258 |
392 |
Sep 02 2016 |
5435 |
349.48 |
Aug 26 2016 |
1474 |
301.26 |
Aug 26 2016 |
3204 |
342.52 |
Aug 26 2016 |
8300 |
392 |
Aug 26 2016 |
5122 |
349.48 |
Aug 19 2016 |
1496 |
301.26 |
Aug 19 2016 |
3220 |
342.52 |
Aug 19 2016 |
8320 |
392 |
Aug 19 2016 |
5141 |
349.48 |
Aug 12 2016 |
1804 |
301.26 |
Aug 12 2016 |
3227 |
342.52 |
Aug 12 2016 |
8433 |
392 |
Aug 12 2016 |
5997 |
349.48 |
Aug 05 2016 |
1815 |
301.26 |
Aug 05 2016 |
3296 |
342.52 |
Aug 05 2016 |
8443 |
392 |
Aug 05 2016 |
6108 |
349.48 |
Jul 29 2016 |
1787 |
301.26 |
Jul 29 2016 |
3170 |
342.52 |
Jul 29 2016 |
8488 |
392 |
Jul 29 2016 |
6144 |
349.48 |
Jul 22 2016 |
1858 |
301.26 |
Jul 22 2016 |
3217 |
341.5 |
Jul 22 2016 |
8642 |
392 |
Jul 22 2016 |
6251 |
349.48 |
Jun 22 2016 |
1903 |
301.26 |
Jun 22 2016 |
2606 |
328.1 |
Jun 22 2016 |
15701 |
455.61 |
Jun 22 2016 |
5057 |
328.25 |
Jun 15 2016 |
1938 |
301.26 |
Jun 15 2016 |
2661 |
328.1 |
Jun 15 2016 |
15733 |
455.61 |
Jun 15 2016 |
5120 |
328.25 |
Jun 08 2016 |
1951 |
301.26 |
Jun 08 2016 |
2642 |
328.1 |
Jun 08 2016 |
4140 |
315.76 |
Jun 01 2016 |
2097 |
301.26 |
Jun 01 2016 |
2688 |
328.1 |
Jun 01 2016 |
4359 |
315.76 |
May 25 2016 |
2091 |
301.26 |
May 25 2016 |
2451 |
323.33 |
May 25 2016 |
4379 |
315.76 |
May 18 2016 |
2078 |
301.26 |
May 18 2016 |
2358 |
321.41 |
May 18 2016 |
4263 |
313.84 |
May 11 2016 |
2002 |
301.26 |
May 11 2016 |
2356 |
321.41 |
May 11 2016 |
4269 |
313.84 |
May 04 2016 |
2025 |
301.26 |
May 04 2016 |
2455 |
323.33 |
May 04 2016 |
4064 |
311.09 |
Apr 27 2016 |
2112 |
301.26 |
Apr 27 2016 |
2568 |
323.33 |
Apr 27 2016 |
4130 |
311.09 |
Apr 20 2016 |
2168 |
301.26 |
Apr 20 2016 |
3451 |
338.15 |
Apr 20 2016 |
5317 |
324.28 |
Apr 13 2016 |
3233 |
332.07 |
Apr 13 2016 |
6002 |
332.07 |
Apr 06 2016 |
3298 |
332.07 |
Apr 06 2016 |
6057 |
332.07 |
Mar 30 2016 |
3246 |
332.07 |
Mar 30 2016 |
6000 |
332.07 |
Mar 23 2016 |
3641 |
336.75 |
Mar 23 2016 |
6503 |
336.75 |
Mar 16 2016 |
3694 |
336.75 |
Mar 16 2016 |
6446 |
336.75 |
Mar 09 2016 |
3706 |
336.75 |
Mar 09 2016 |
6461 |
336.75 |
Mar 02 2016 |
3681 |
336.75 |
Mar 02 2016 |
6439 |
336.75 |
Feb 24 2016 |
3713 |
336.75 |
Feb 24 2016 |
6439 |
336.75 |
Feb 17 2016 |
3780 |
336.75 |
Feb 17 2016 |
6504 |
336.75 |
Feb 10 2016 |
5106 |
354.87 |
Feb 10 2016 |
8355 |
354.87 |
Feb 03 2016 |
3968 |
339.11 |
Feb 03 2016 |
6776 |
339.11 |
Jul 22 2015 |
13090 |
429.38 |
Jul 22 2015 |
19231 |
429.38 |
Jul 15 2015 |
13345 |
429.38 |
Jul 15 2015 |
19369 |
429.38 |
Jul 08 2015 |
13432 |
429.38 |
Jul 08 2015 |
19486 |
429.38 |
Jul 01 2015 |
13508 |
429.38 |
Jul 01 2015 |
19579 |
429.38 |
Jun 24 2015 |
13530 |
429.38 |
Jun 24 2015 |
19668 |
429.38 |
Jun 17 2015 |
13466 |
429.38 |
Jun 17 2015 |
19740 |
429.38 |
Jun 10 2015 |
13569 |
429.38 |
Jun 10 2015 |
19716 |
429.38 |
Jun 03 2015 |
13735 |
429.38 |
Jun 03 2015 |
19880 |
429.38 |
May 27 2015 |
13593 |
429.38 |
May 27 2015 |
19700 |
429.38 |
May 20 2015 |
13685 |
429.38 |
May 20 2015 |
19763 |
429.38 |
May 13 2015 |
13834 |
429.38 |
May 13 2015 |
19811 |
429.38 |
May 06 2015 |
12507 |
419.97 |
May 06 2015 |
18015 |
419.97 |
Apr 29 2015 |
12681 |
419.97 |
Apr 29 2015 |
18267 |
419.97 |
Apr 22 2015 |
10581 |
400.19 |
Apr 22 2015 |
15477 |
400.19 |
Apr 15 2015 |
10457 |
400.19 |
Apr 15 2015 |
15424 |
400.19 |
Apr 08 2015 |
10459 |
400.19 |
Apr 08 2015 |
15472 |
400.19 |
Apr 01 2015 |
10561 |
400.19 |
Apr 01 2015 |
15763 |
400.19 |
Mar 25 2015 |
10186 |
400.19 |
Mar 25 2015 |
15308 |
400.19 |
Mar 18 2015 |
9927 |
400.19 |
Mar 18 2015 |
14998 |
400.19 |
Mar 11 2015 |
10391 |
402.41 |
Mar 11 2015 |
15751 |
402.41 |
Mar 04 2015 |
10535 |
402.41 |
Mar 04 2015 |
15910 |
402.41 |
Feb 25 2015 |
10561 |
402.41 |
Feb 25 2015 |
15934 |
402.41 |
Feb 18 2015 |
10648 |
402.41 |
Feb 18 2015 |
16000 |
402.41 |
Feb 11 2015 |
10686 |
402.41 |
Feb 11 2015 |
16016 |
402.41 |
Feb 04 2015 |
10717 |
402.41 |
Feb 04 2015 |
16039 |
402.41 |
Jan 28 2015 |
10707 |
402.41 |
Jan 28 2015 |
16049 |
402.41 |
Jan 21 2015 |
10726 |
402.41 |
Jan 21 2015 |
16069 |
402.41 |
Jan 14 2015 |
10738 |
402.41 |
Jan 14 2015 |
16091 |
402.41 |
Jan 07 2015 |
10738 |
402.41 |
Jan 07 2015 |
16073 |
402.41 |
Dec 31 2014 |
10738 |
402.41 |
Dec 31 2014 |
16079 |
402.41 |
Dec 24 2014 |
10738 |
402.41 |
Dec 24 2014 |
16079 |
402.41 |
Dec 17 2014 |
10738 |
402.41 |
Dec 17 2014 |
16074 |
402.41 |
Dec 10 2014 |
10738 |
402.41 |
Dec 10 2014 |
16075 |
402.41 |
Dec 03 2014 |
10738 |
402.41 |
Dec 03 2014 |
16076 |
402.41 |
Nov 26 2014 |
10738 |
402.41 |
Nov 26 2014 |
16076 |
402.41 |
Nov 19 2014 |
10738 |
402.41 |
Nov 19 2014 |
16077 |
402.41 |
Nov 12 2014 |
10738 |
402.41 |
Nov 12 2014 |
16077 |
402.41 |
Nov 05 2014 |
10738 |
402.41 |
Nov 05 2014 |
16077 |
402.41 |
Oct 29 2014 |
10736 |
402.41 |
Oct 29 2014 |
16075 |
402.41 |
Oct 22 2014 |
10722 |
402.41 |
Oct 22 2014 |
16091 |
402.41 |
Oct 15 2014 |
10683 |
402.41 |
Oct 15 2014 |
16047 |
402.41 |
Oct 08 2014 |
10687 |
402.41 |
Oct 08 2014 |
16023 |
402.41 |
Oct 01 2014 |
10696 |
402.41 |
Oct 01 2014 |
16044 |
402.41 |
Sep 24 2014 |
10753 |
402.41 |
Sep 24 2014 |
16043 |
402.41 |
Sep 17 2014 |
10680 |
402.41 |
Sep 17 2014 |
16010 |
402.41 |
Sep 10 2014 |
10697 |
402.41 |
Sep 10 2014 |
16022 |
402.41 |
Sep 03 2014 |
10706 |
402.41 |
Sep 03 2014 |
16090 |
402.41 |
Aug 27 2014 |
10601 |
402.41 |
Aug 27 2014 |
16119 |
402.41 |
Aug 20 2014 |
10593 |
402.41 |
Aug 20 2014 |
16134 |
402.41 |
Aug 13 2014 |
10579 |
402.41 |
Aug 13 2014 |
16199 |
402.41 |
Aug 06 2014 |
10713 |
402.41 |
Aug 06 2014 |
16273 |
402.41 |
Jul 30 2014 |
9811 |
393.42 |
Jul 30 2014 |
15150 |
393.42 |
Jul 23 2014 |
9757 |
393.42 |
Jul 23 2014 |
15066 |
393.42 |
Jul 16 2014 |
9864 |
393.42 |
Jul 16 2014 |
15073 |
393.42 |
Jul 09 2014 |
9900 |
393.42 |
Jul 09 2014 |
15026 |
393.42 |
Jul 02 2014 |
9976 |
393.42 |
Jul 02 2014 |
15192 |
393.42 |
Jun 25 2014 |
10080 |
393.42 |
Jun 25 2014 |
15186 |
393.42 |
Jun 18 2014 |
10123 |
393.42 |
Jun 18 2014 |
11619 |
404.73 |
Jun 18 2014 |
15631 |
396.24 |
Jun 11 2014 |
10096 |
393.42 |
Jun 11 2014 |
11632 |
404.73 |
Jun 11 2014 |
15781 |
396.24 |
Jun 04 2014 |
10145 |
393.42 |
Jun 04 2014 |
11839 |
404.73 |
Jun 04 2014 |
15898 |
396.24 |
May 28 2014 |
10122 |
393.42 |
May 28 2014 |
11878 |
404.73 |
May 28 2014 |
15917 |
396.24 |
May 21 2014 |
10140 |
393.42 |
May 21 2014 |
11951 |
404.73 |
May 21 2014 |
15997 |
396.24 |
May 14 2014 |
10227 |
393.42 |
May 14 2014 |
12031 |
404.73 |
May 14 2014 |
16079 |
396.24 |
May 07 2014 |
11490 |
409.05 |
May 07 2014 |
11843 |
404.73 |
May 07 2014 |
17288 |
406.89 |
Apr 30 2014 |
11926 |
409.05 |
Apr 30 2014 |
12264 |
404.73 |
Apr 30 2014 |
17739 |
406.89 |
Apr 23 2014 |
12240 |
409.05 |
Apr 23 2014 |
12387 |
404.73 |
Apr 23 2014 |
18001 |
406.89 |
Apr 16 2014 |
12242 |
409.05 |
Apr 16 2014 |
12316 |
404.73 |
Apr 16 2014 |
17886 |
406.89 |
Apr 09 2014 |
12678 |
409.05 |
Apr 09 2014 |
12450 |
404.73 |
Apr 09 2014 |
18180 |
406.89 |
Apr 02 2014 |
12682 |
409.05 |
Apr 02 2014 |
12555 |
404.73 |
Apr 02 2014 |
17831 |
406.89 |
Mar 26 2014 |
12831 |
404.73 |
Mar 26 2014 |
17503 |
404.73 |
Mar 19 2014 |
12908 |
404.73 |
Mar 19 2014 |
17513 |
404.73 |
Mar 12 2014 |
12920 |
404.73 |
Mar 12 2014 |
17535 |
404.73 |
Mar 05 2014 |
12925 |
404.73 |
Mar 05 2014 |
17424 |
404.73 |
Feb 26 2014 |
4283 |
315.93 |
Feb 26 2014 |
12941 |
404.73 |
Feb 26 2014 |
11584 |
360.33 |
Feb 19 2014 |
4351 |
315.93 |
Feb 19 2014 |
12977 |
404.73 |
Feb 19 2014 |
11616 |
360.33 |
Feb 12 2014 |
4341 |
315.93 |
Feb 12 2014 |
12988 |
404.73 |
Feb 12 2014 |
11614 |
360.33 |
Feb 05 2014 |
4381 |
315.93 |
Feb 05 2014 |
13086 |
404.73 |
Feb 05 2014 |
11686 |
360.33 |
Jan 29 2014 |
4366 |
315.93 |
Jan 29 2014 |
13158 |
404.73 |
Jan 29 2014 |
11726 |
360.33 |
Jan 22 2014 |
4364 |
315.93 |
Jan 22 2014 |
13134 |
404.73 |
Jan 22 2014 |
11693 |
360.33 |
Jan 15 2014 |
4368 |
315.93 |
Jan 15 2014 |
13168 |
404.73 |
Jan 15 2014 |
11721 |
360.33 |
Jan 08 2014 |
4367 |
315.93 |
Jan 08 2014 |
13180 |
404.73 |
Jan 08 2014 |
11719 |
360.33 |
Jan 01 2014 |
4367 |
315.93 |
Jan 01 2014 |
13183 |
404.73 |
Jan 01 2014 |
11720 |
360.33 |
Dec 25 2013 |
4367 |
315.93 |
Dec 25 2013 |
13183 |
404.73 |
Dec 25 2013 |
11721 |
360.33 |
Dec 18 2013 |
4367 |
315.93 |
Dec 18 2013 |
13183 |
404.73 |
Dec 18 2013 |
11721 |
360.33 |
Dec 11 2013 |
4367 |
315.93 |
Dec 11 2013 |
13183 |
404.73 |
Dec 11 2013 |
11721 |
360.33 |
Dec 04 2013 |
4368 |
315.93 |
Dec 04 2013 |
13183 |
404.73 |
Dec 04 2013 |
11722 |
360.33 |
Nov 27 2013 |
4368 |
315.93 |
Nov 27 2013 |
13183 |
404.73 |
Nov 27 2013 |
11722 |
360.33 |
Nov 20 2013 |
4368 |
315.93 |
Nov 20 2013 |
13183 |
404.73 |
Nov 20 2013 |
11723 |
360.33 |
Nov 13 2013 |
4368 |
315.93 |
Nov 13 2013 |
13183 |
404.73 |
Nov 13 2013 |
11723 |
360.33 |
Nov 06 2013 |
4368 |
315.93 |
Nov 06 2013 |
13184 |
404.73 |
Nov 06 2013 |
11723 |
360.33 |
Oct 30 2013 |
4368 |
315.93 |
Oct 30 2013 |
13183 |
404.73 |
Oct 30 2013 |
11722 |
360.33 |
Oct 23 2013 |
4366 |
315.93 |
Oct 23 2013 |
13183 |
404.73 |
Oct 23 2013 |
11719 |
360.33 |
Oct 16 2013 |
4388 |
315.93 |
Oct 16 2013 |
13160 |
404.73 |
Oct 16 2013 |
11717 |
360.33 |
Oct 09 2013 |
4378 |
315.93 |
Oct 09 2013 |
13157 |
404.73 |
Oct 09 2013 |
11670 |
360.33 |
Oct 02 2013 |
4384 |
315.93 |
Oct 02 2013 |
13148 |
404.73 |
Oct 02 2013 |
11673 |
360.33 |
Sep 25 2013 |
4370 |
315.93 |
Sep 25 2013 |
13066 |
404.73 |
Sep 25 2013 |
11637 |
360.33 |
Sep 18 2013 |
4340 |
315.93 |
Sep 18 2013 |
13015 |
404.73 |
Sep 18 2013 |
11548 |
360.33 |
Sep 11 2013 |
4361 |
315.93 |
Sep 11 2013 |
12931 |
404.73 |
Sep 11 2013 |
11481 |
360.33 |
Sep 04 2013 |
4374 |
315.93 |
Sep 04 2013 |
12963 |
404.73 |
Sep 04 2013 |
11523 |
360.33 |
Aug 28 2013 |
4375 |
315.93 |
Aug 28 2013 |
12953 |
404.73 |
Aug 28 2013 |
11519 |
360.33 |
Aug 21 2013 |
4398 |
315.93 |
Aug 21 2013 |
13014 |
404.73 |
Aug 21 2013 |
11594 |
360.33 |
Aug 14 2013 |
4404 |
315.93 |
Aug 14 2013 |
13104 |
404.73 |
Aug 14 2013 |
11333 |
360.33 |
Aug 07 2013 |
4397 |
315.93 |
Aug 07 2013 |
13310 |
404.73 |
Aug 07 2013 |
11458 |
360.33 |
Jul 31 2013 |
4486 |
315.93 |
Jul 31 2013 |
13430 |
404.73 |
Jul 31 2013 |
11548 |
360.33 |
Jul 24 2013 |
4472 |
315.93 |
Jul 24 2013 |
13583 |
404.73 |
Jul 24 2013 |
11589 |
360.33 |
Jul 17 2013 |
4499 |
315.93 |
Jul 17 2013 |
13635 |
404.73 |
Jul 17 2013 |
11621 |
360.33 |
Jul 10 2013 |
4531 |
315.93 |
Jul 10 2013 |
13761 |
404.73 |
Jul 10 2013 |
11767 |
360.33 |
Jul 03 2013 |
4523 |
315.93 |
Jul 03 2013 |
13895 |
404.73 |
Jul 03 2013 |
11759 |
360.33 |
Jun 26 2013 |
4528 |
315.93 |
Jun 26 2013 |
14169 |
404.73 |
Jun 26 2013 |
11918 |
360.33 |
Jun 19 2013 |
4602 |
315.93 |
Jun 19 2013 |
7302 |
315.93 |
Jun 12 2013 |
4682 |
315.93 |
Jun 12 2013 |
7405 |
315.93 |
Jun 05 2013 |
4661 |
315.93 |
Jun 05 2013 |
7346 |
315.93 |
May 29 2013 |
4594 |
315.93 |
May 29 2013 |
7356 |
315.93 |
May 22 2013 |
4732 |
315.93 |
May 22 2013 |
7527 |
315.93 |
May 15 2013 |
4776 |
315.93 |
May 15 2013 |
7556 |
315.93 |
May 08 2013 |
8526 |
365.99 |
May 08 2013 |
12935 |
365.99 |
May 01 2013 |
8715 |
365.99 |
May 01 2013 |
13094 |
365.99 |
Apr 24 2013 |
8526 |
365.99 |
Apr 24 2013 |
13087 |
365.99 |
Apr 17 2013 |
8633 |
365.99 |
Apr 17 2013 |
13156 |
365.99 |
Apr 10 2013 |
8648 |
365.99 |
Apr 10 2013 |
13110 |
365.99 |
Apr 03 2013 |
8645 |
365.99 |
Apr 03 2013 |
13123 |
365.99 |
Mar 27 2013 |
8827 |
365.99 |
Mar 27 2013 |
13195 |
365.99 |
Mar 20 2013 |
8775 |
365.99 |
Mar 20 2013 |
13154 |
365.99 |
Mar 13 2013 |
3737 |
315.93 |
Mar 13 2013 |
13185 |
365.99 |
Oct 19 2012 |
7953 |
362.61 |
Oct 19 2012 |
10647 |
355.15 |
Sep 23 2012 |
7911 |
362.61 |
Sep 23 2012 |
10605 |
355.15 |
Aug 31 2012 |
7652 |
362.61 |
Aug 31 2012 |
10447 |
355.15 |
Aug 24 2012 |
7586 |
362.61 |
Aug 24 2012 |
10391 |
355.15 |
Aug 10 2012 |
7417 |
362.61 |
Aug 10 2012 |
10225 |
355.15 |
Aug 03 2012 |
7286 |
362.61 |
Aug 03 2012 |
10136 |
355.15 |
Jul 27 2012 |
7217 |
362.61 |
Jul 27 2012 |
9995 |
355.15 |
Jul 06 2012 |
7024 |
362.61 |
Jul 06 2012 |
9803 |
355.15 |
Jun 22 2012 |
6956 |
362.61 |
Jun 22 2012 |
9409 |
355.15 |
Jun 15 2012 |
6869 |
362.61 |
Jun 15 2012 |
9835 |
355.15 |
Jun 08 2012 |
6757 |
362.61 |
Jun 08 2012 |
9765 |
355.15 |
Jun 01 2012 |
6784 |
362.61 |
Jun 01 2012 |
9715 |
355.15 |
May 25 2012 |
4845 |
335.89 |
May 25 2012 |
8779 |
351.9 |
May 18 2012 |
4918 |
335.89 |
May 18 2012 |
8880 |
351.9 |
May 11 2012 |
4849 |
335.89 |
May 11 2012 |
8911 |
351.9 |
May 04 2012 |
9300 |
358 |
Apr 27 2012 |
9144 |
358 |
Apr 13 2012 |
4412 |
368.57 |
Apr 13 2012 |
8618 |
358.13 |
Apr 06 2012 |
4029 |
368.57 |
Apr 06 2012 |
8447 |
358.13 |
Mar 27 2012 |
3920 |
368.57 |
Mar 27 2012 |
8323 |
358.13 |
Sep 23 2011 |
4347 |
345.2 |
Sep 23 2011 |
6422 |
345.2 |
Sep 16 2011 |
4346 |
345.2 |
Sep 16 2011 |
6414 |
345.2 |
Sep 10 2011 |
4263 |
345.2 |
Sep 10 2011 |
6285 |
345.2 |
Sep 02 2011 |
4171 |
345.2 |
Sep 02 2011 |
6209 |
345.2 |
Aug 26 2011 |
4161 |
345.2 |
Aug 26 2011 |
6208 |
345.2 |
Aug 19 2011 |
4068 |
345.2 |
Aug 19 2011 |
5609 |
345.2 |
Aug 12 2011 |
4052 |
345.2 |
Aug 12 2011 |
5537 |
345.2 |
Aug 05 2011 |
3996 |
345.2 |
Aug 05 2011 |
5476 |
345.2 |
Jul 29 2011 |
3979 |
345.2 |
Jul 29 2011 |
5443 |
345.2 |
Jul 22 2011 |
2999 |
321.82 |
Jul 22 2011 |
4114 |
321.82 |
Jul 15 2011 |
2864 |
321.82 |
Jul 15 2011 |
3927 |
321.82 |
Oct 15 2010 |
3109 |
329.77 |
Oct 15 2010 |
3258 |
322.5 |
Oct 15 2010 |
4489 |
328.31 |
Aug 15 2010 |
2999 |
329.77 |
Aug 15 2010 |
3143 |
322.5 |
Aug 15 2010 |
4376 |
328.31 |
Aug 01 2010 |
2955 |
329.77 |
Aug 01 2010 |
2931 |
322.5 |
Aug 01 2010 |
4174 |
328.31 |
Jul 15 2010 |
2673 |
329.77 |
Jul 15 2010 |
2783 |
322.5 |
Jul 15 2010 |
3875 |
328.31 |
Jul 01 2010 |
2785 |
329.77 |
Jul 01 2010 |
2816 |
322.5 |
Jul 01 2010 |
4034 |
328.31 |
Jun 15 2010 |
2738 |
329.77 |
Jun 15 2010 |
2678 |
322.5 |
Jun 15 2010 |
3864 |
328.31 |
Jun 01 2010 |
2481 |
329.77 |
Jun 01 2010 |
2354 |
322.5 |
Jun 01 2010 |
3631 |
328.31 |
May 27 2010 |
2194 |
329.77 |
May 27 2010 |
1960 |
322.5 |
May 27 2010 |
3251 |
328.31 |
May 15 2010 |
2194 |
326.96 |
May 15 2010 |
2221 |
322.5 |
May 15 2010 |
2926 |
313.08 |
Apr 30 2010 |
2073 |
322.5 |
Apr 30 2010 |
2658 |
309.08 |
Apr 15 2010 |
1578 |
305.72 |
Apr 15 2010 |
1840 |
322.5 |
Apr 15 2010 |
2556 |
309.08 |
Apr 02 2010 |
1157 |
300.66 |
Apr 02 2010 |
1548 |
322.5 |
Apr 02 2010 |
2119 |
306.12 |