Feb 16 2018 |
8253 |
417.79 |
Feb 16 2018 |
11387 |
417.79 |
Feb 09 2018 |
8202 |
417.79 |
Feb 09 2018 |
11318 |
417.79 |
Feb 02 2018 |
8174 |
417.79 |
Feb 02 2018 |
11304 |
417.79 |
Jan 26 2018 |
8198 |
417.79 |
Jan 26 2018 |
11333 |
417.79 |
Jan 19 2018 |
8203 |
417.79 |
Jan 19 2018 |
11330 |
417.79 |
Jan 12 2018 |
8216 |
417.79 |
Jan 12 2018 |
11347 |
417.79 |
Jan 05 2018 |
8216 |
417.79 |
Jan 05 2018 |
11361 |
417.79 |
Dec 29 2017 |
8216 |
417.79 |
Dec 29 2017 |
11361 |
417.79 |
Dec 22 2017 |
8216 |
417.79 |
Dec 22 2017 |
11362 |
417.79 |
Dec 15 2017 |
8216 |
417.79 |
Dec 15 2017 |
11357 |
417.79 |
Dec 08 2017 |
8216 |
417.79 |
Dec 08 2017 |
11357 |
417.79 |
Dec 01 2017 |
8216 |
417.79 |
Dec 01 2017 |
11357 |
417.79 |
Nov 24 2017 |
8216 |
417.79 |
Nov 24 2017 |
11357 |
417.79 |
Nov 17 2017 |
8216 |
417.79 |
Nov 17 2017 |
11357 |
417.79 |
Nov 10 2017 |
8221 |
417.79 |
Nov 10 2017 |
11361 |
417.79 |
Nov 03 2017 |
8221 |
417.79 |
Nov 03 2017 |
11362 |
417.79 |
Oct 27 2017 |
8278 |
417.79 |
Oct 27 2017 |
11409 |
417.79 |
Oct 20 2017 |
8220 |
417.79 |
Oct 20 2017 |
11376 |
417.79 |
Oct 13 2017 |
8253 |
417.79 |
Oct 13 2017 |
11392 |
417.79 |
Oct 06 2017 |
8248 |
417.79 |
Oct 06 2017 |
11393 |
417.79 |
Sep 29 2017 |
8246 |
417.79 |
Sep 29 2017 |
11314 |
417.79 |
Sep 22 2017 |
8373 |
417.79 |
Sep 22 2017 |
11426 |
417.79 |
Sep 15 2017 |
8392 |
417.79 |
Sep 15 2017 |
11498 |
417.79 |
Sep 08 2017 |
8336 |
417.79 |
Sep 08 2017 |
11610 |
417.79 |
Sep 01 2017 |
8342 |
417.79 |
Sep 01 2017 |
11637 |
417.79 |
Aug 25 2017 |
8705 |
417.79 |
Aug 25 2017 |
11970 |
417.79 |
Aug 18 2017 |
8735 |
417.79 |
Aug 18 2017 |
12075 |
417.79 |
Aug 11 2017 |
8790 |
417.79 |
Aug 11 2017 |
12116 |
417.79 |
Aug 04 2017 |
8853 |
417.79 |
Aug 04 2017 |
12287 |
417.79 |
Jul 28 2017 |
8926 |
417.79 |
Jul 28 2017 |
12375 |
417.79 |
Jul 21 2017 |
9032 |
417.79 |
Jul 21 2017 |
12492 |
417.79 |
Jul 14 2017 |
9095 |
417.79 |
Jul 14 2017 |
12563 |
417.79 |
Jul 07 2017 |
9148 |
417.79 |
Jul 07 2017 |
12604 |
417.79 |
Jun 30 2017 |
9164 |
417.79 |
Jun 30 2017 |
12655 |
417.79 |
Jun 23 2017 |
9298 |
417.79 |
Jun 23 2017 |
12767 |
417.79 |
Jun 16 2017 |
9343 |
417.79 |
Jun 16 2017 |
12734 |
417.79 |
Jun 09 2017 |
9235 |
417.79 |
Jun 09 2017 |
12640 |
417.79 |
Jun 02 2017 |
9499 |
417.79 |
Jun 02 2017 |
12840 |
417.79 |
May 26 2017 |
9518 |
417.79 |
May 26 2017 |
7083 |
387.9 |
May 26 2017 |
9926 |
395.37 |
May 19 2017 |
12379 |
441.77 |
May 19 2017 |
7102 |
387.9 |
May 19 2017 |
11880 |
409.45 |
May 12 2017 |
12441 |
441.77 |
May 12 2017 |
4441 |
354.03 |
May 12 2017 |
5347 |
354.03 |
May 05 2017 |
12469 |
441.77 |
May 05 2017 |
4518 |
354.03 |
May 05 2017 |
5416 |
354.03 |
Apr 28 2017 |
12387 |
441.77 |
Apr 28 2017 |
4425 |
354.03 |
Apr 28 2017 |
5406 |
354.03 |
Apr 21 2017 |
12574 |
441.77 |
Apr 21 2017 |
4540 |
354.03 |
Apr 21 2017 |
5476 |
354.03 |
Apr 14 2017 |
12723 |
441.77 |
Apr 14 2017 |
4597 |
354.03 |
Apr 14 2017 |
5548 |
354.03 |
Apr 07 2017 |
12601 |
441.77 |
Apr 07 2017 |
4665 |
354.03 |
Apr 07 2017 |
5432 |
354.03 |
Mar 31 2017 |
12602 |
441.77 |
Mar 31 2017 |
4807 |
354.03 |
Mar 31 2017 |
5547 |
354.03 |
Mar 24 2017 |
12361 |
441.77 |
Mar 24 2017 |
4732 |
354.03 |
Mar 24 2017 |
5496 |
354.03 |
Mar 17 2017 |
12527 |
441.77 |
Mar 17 2017 |
4792 |
354.03 |
Mar 17 2017 |
5526 |
354.03 |
Mar 10 2017 |
12551 |
441.77 |
Mar 10 2017 |
4827 |
354.03 |
Mar 10 2017 |
5584 |
354.03 |
Mar 03 2017 |
12469 |
441.77 |
Mar 03 2017 |
4802 |
354.03 |
Mar 03 2017 |
5605 |
354.03 |
Feb 24 2017 |
4849 |
396.63 |
Feb 24 2017 |
9342 |
411.5 |
Feb 24 2017 |
4784 |
354.03 |
Feb 24 2017 |
5636 |
354.03 |
Feb 17 2017 |
4771 |
396.63 |
Feb 17 2017 |
9137 |
409.41 |
Feb 17 2017 |
4639 |
354.03 |
Feb 17 2017 |
5654 |
354.03 |
Feb 10 2017 |
4827 |
396.63 |
Feb 10 2017 |
10039 |
416.64 |
Feb 10 2017 |
4659 |
354.03 |
Feb 10 2017 |
5672 |
354.03 |
Feb 03 2017 |
4819 |
396.63 |
Feb 03 2017 |
10021 |
416.64 |
Feb 03 2017 |
4670 |
354.03 |
Feb 03 2017 |
5692 |
354.03 |
Jan 27 2017 |
4816 |
396.63 |
Jan 27 2017 |
9994 |
416.64 |
Jan 27 2017 |
4680 |
354.03 |
Jan 27 2017 |
5703 |
354.03 |
Jan 20 2017 |
4817 |
396.63 |
Jan 20 2017 |
9980 |
416.64 |
Jan 20 2017 |
4682 |
354.03 |
Jan 20 2017 |
5712 |
354.03 |
Jan 13 2017 |
4817 |
396.63 |
Jan 13 2017 |
9970 |
416.64 |
Jan 13 2017 |
4682 |
354.03 |
Jan 13 2017 |
5716 |
354.03 |
Jan 06 2017 |
4817 |
396.63 |
Jan 06 2017 |
9970 |
416.64 |
Jan 06 2017 |
4678 |
354.03 |
Jan 06 2017 |
5702 |
354.03 |
Dec 30 2016 |
4824 |
396.63 |
Dec 30 2016 |
9970 |
416.64 |
Dec 30 2016 |
4680 |
354.03 |
Dec 30 2016 |
5703 |
354.03 |
Dec 23 2016 |
4824 |
396.63 |
Dec 23 2016 |
9970 |
416.64 |
Dec 23 2016 |
4680 |
354.03 |
Dec 23 2016 |
5703 |
354.03 |
Dec 16 2016 |
4824 |
396.63 |
Dec 16 2016 |
9970 |
416.64 |
Dec 16 2016 |
4675 |
354.03 |
Dec 16 2016 |
5700 |
354.03 |
Dec 09 2016 |
4825 |
396.63 |
Dec 09 2016 |
9968 |
416.64 |
Dec 09 2016 |
4674 |
354.03 |
Dec 09 2016 |
5700 |
354.03 |
Dec 02 2016 |
4825 |
396.63 |
Dec 02 2016 |
9968 |
416.64 |
Dec 02 2016 |
4674 |
354.03 |
Dec 02 2016 |
5700 |
354.03 |
Nov 25 2016 |
4819 |
396.63 |
Nov 25 2016 |
9968 |
416.64 |
Nov 25 2016 |
4671 |
354.03 |
Nov 25 2016 |
5696 |
354.03 |
Nov 18 2016 |
4819 |
396.63 |
Nov 18 2016 |
9968 |
416.64 |
Nov 18 2016 |
4671 |
354.03 |
Nov 18 2016 |
5696 |
354.03 |
Nov 11 2016 |
4819 |
396.63 |
Nov 11 2016 |
9961 |
416.64 |
Nov 11 2016 |
4671 |
354.03 |
Nov 11 2016 |
5696 |
354.03 |
Nov 04 2016 |
4819 |
396.63 |
Nov 04 2016 |
9961 |
416.64 |
Nov 04 2016 |
4671 |
354.03 |
Nov 04 2016 |
5696 |
354.03 |
Oct 28 2016 |
4813 |
396.63 |
Oct 28 2016 |
9978 |
416.64 |
Oct 28 2016 |
4672 |
354.03 |
Oct 28 2016 |
5702 |
354.03 |
Oct 21 2016 |
4813 |
396.63 |
Oct 21 2016 |
9986 |
416.64 |
Oct 21 2016 |
4675 |
354.03 |
Oct 21 2016 |
5710 |
354.03 |
Oct 14 2016 |
4823 |
396.63 |
Oct 14 2016 |
9983 |
416.64 |
Oct 14 2016 |
4702 |
354.03 |
Oct 14 2016 |
5742 |
354.03 |
Oct 07 2016 |
4822 |
396.63 |
Oct 07 2016 |
9983 |
416.64 |
Oct 07 2016 |
4703 |
354.03 |
Oct 07 2016 |
5748 |
354.03 |
Sep 30 2016 |
4857 |
396.63 |
Sep 30 2016 |
9991 |
416.64 |
Sep 30 2016 |
4710 |
354.03 |
Sep 30 2016 |
5752 |
354.03 |
Sep 23 2016 |
4832 |
396.63 |
Sep 23 2016 |
9889 |
416.64 |
Sep 23 2016 |
4712 |
354.03 |
Sep 23 2016 |
5720 |
354.03 |
Sep 16 2016 |
4836 |
396.63 |
Sep 16 2016 |
9855 |
416.64 |
Sep 16 2016 |
4742 |
354.03 |
Sep 16 2016 |
5737 |
354.03 |
Sep 09 2016 |
4921 |
396.63 |
Sep 09 2016 |
9966 |
416.64 |
Sep 09 2016 |
4808 |
354.03 |
Sep 09 2016 |
5767 |
354.03 |
Sep 02 2016 |
5016 |
396.63 |
Sep 02 2016 |
10008 |
416.64 |
Sep 02 2016 |
4890 |
354.03 |
Sep 02 2016 |
5850 |
354.03 |
Aug 26 2016 |
4905 |
396.63 |
Aug 26 2016 |
11471 |
432.93 |
Aug 26 2016 |
4910 |
354.03 |
Aug 26 2016 |
5540 |
354.03 |
Aug 19 2016 |
4998 |
396.63 |
Aug 19 2016 |
11050 |
428.89 |
Aug 19 2016 |
4938 |
354.03 |
Aug 19 2016 |
5566 |
354.03 |
Aug 12 2016 |
5371 |
396.63 |
Aug 12 2016 |
7490 |
394.88 |
Aug 12 2016 |
4990 |
354.03 |
Aug 12 2016 |
6457 |
354.03 |
Aug 05 2016 |
5377 |
396.63 |
Aug 05 2016 |
7532 |
394.88 |
Aug 05 2016 |
5031 |
354.03 |
Aug 05 2016 |
6562 |
354.03 |
Jul 29 2016 |
5381 |
396.63 |
Jul 29 2016 |
7395 |
394.88 |
Jul 29 2016 |
5061 |
354.03 |
Jul 29 2016 |
6603 |
354.03 |
Jul 22 2016 |
5491 |
396.63 |
Jul 22 2016 |
7507 |
394.88 |
Jul 22 2016 |
5164 |
354.03 |
Jul 22 2016 |
6692 |
354.03 |
Jun 22 2016 |
5474 |
396.63 |
Jun 22 2016 |
7681 |
394.88 |
Jun 22 2016 |
5300 |
354.03 |
Jun 22 2016 |
7418 |
354.03 |
Jun 15 2016 |
5637 |
396.63 |
Jun 15 2016 |
7783 |
394.88 |
Jun 15 2016 |
5361 |
354.03 |
Jun 15 2016 |
7543 |
354.03 |
Jun 08 2016 |
5706 |
396.63 |
Jun 08 2016 |
7775 |
394.88 |
Jun 08 2016 |
5438 |
354.03 |
Jun 08 2016 |
7571 |
354.03 |
Jun 01 2016 |
5883 |
396.63 |
Jun 01 2016 |
7846 |
394.88 |
Jun 01 2016 |
6682 |
367.45 |
Jun 01 2016 |
9383 |
367.45 |
May 25 2016 |
5827 |
396.63 |
May 25 2016 |
7891 |
394.88 |
May 25 2016 |
10337 |
403.91 |
May 25 2016 |
12674 |
392.47 |
May 18 2016 |
5846 |
396.63 |
May 18 2016 |
8180 |
397.31 |
May 18 2016 |
10426 |
403.91 |
May 18 2016 |
10041 |
372.22 |
May 11 2016 |
5773 |
396.63 |
May 11 2016 |
8196 |
397.31 |
May 11 2016 |
10387 |
403.91 |
May 11 2016 |
10026 |
372.22 |
May 04 2016 |
5791 |
396.63 |
May 04 2016 |
8174 |
397.31 |
May 04 2016 |
10327 |
403.91 |
May 04 2016 |
9986 |
372.22 |
Apr 27 2016 |
5928 |
396.63 |
Apr 27 2016 |
8382 |
397.31 |
Apr 27 2016 |
10529 |
403.91 |
Apr 27 2016 |
10197 |
372.22 |
Apr 20 2016 |
6002 |
396.63 |
Apr 20 2016 |
8395 |
397.31 |
Apr 20 2016 |
9738 |
395.73 |
Apr 20 2016 |
10242 |
372.22 |
Apr 13 2016 |
12228 |
430.55 |
Apr 13 2016 |
9261 |
391.79 |
Apr 13 2016 |
11817 |
384.31 |
Apr 06 2016 |
12514 |
430.55 |
Apr 06 2016 |
9252 |
391.79 |
Apr 06 2016 |
11909 |
384.31 |
Mar 30 2016 |
12377 |
430.55 |
Mar 30 2016 |
9172 |
391.79 |
Mar 30 2016 |
11791 |
384.31 |
Mar 23 2016 |
10362 |
410.86 |
Mar 23 2016 |
9188 |
391.79 |
Mar 23 2016 |
9255 |
363.06 |
Mar 16 2016 |
6954 |
377.1 |
Mar 16 2016 |
9072 |
391.79 |
Mar 16 2016 |
7285 |
345.24 |
Mar 09 2016 |
6935 |
377.1 |
Mar 09 2016 |
9054 |
391.79 |
Mar 09 2016 |
7303 |
345.24 |
Mar 02 2016 |
6898 |
377.1 |
Mar 02 2016 |
9035 |
391.79 |
Mar 02 2016 |
7263 |
345.24 |
Feb 24 2016 |
6924 |
377.1 |
Feb 24 2016 |
8998 |
391.79 |
Feb 24 2016 |
7244 |
345.24 |
Feb 17 2016 |
7016 |
377.1 |
Feb 17 2016 |
9040 |
391.79 |
Feb 17 2016 |
7297 |
345.24 |
Feb 10 2016 |
5648 |
361.66 |
Feb 10 2016 |
9047 |
391.62 |
Feb 10 2016 |
7309 |
344.99 |
Feb 03 2016 |
5679 |
361.66 |
Feb 03 2016 |
9062 |
391.62 |
Feb 03 2016 |
7328 |
344.99 |
Jan 27 2016 |
5702 |
361.66 |
Jan 27 2016 |
9052 |
391.62 |
Jan 27 2016 |
7343 |
344.99 |
Jan 20 2016 |
5703 |
361.66 |
Jan 20 2016 |
9073 |
391.62 |
Jan 20 2016 |
7364 |
344.99 |
Jan 13 2016 |
5706 |
361.66 |
Jan 13 2016 |
9084 |
391.62 |
Jan 13 2016 |
7372 |
344.99 |
Jan 06 2016 |
5706 |
361.66 |
Jan 06 2016 |
9094 |
391.62 |
Jan 06 2016 |
7373 |
344.99 |
Dec 30 2015 |
5706 |
361.66 |
Dec 30 2015 |
9093 |
391.62 |
Dec 30 2015 |
7374 |
344.99 |
Dec 23 2015 |
5706 |
361.66 |
Dec 23 2015 |
9093 |
391.62 |
Dec 23 2015 |
7374 |
344.99 |
Dec 16 2015 |
5706 |
361.66 |
Dec 16 2015 |
9093 |
391.62 |
Dec 16 2015 |
7374 |
344.99 |
Dec 09 2015 |
5706 |
361.66 |
Dec 09 2015 |
9103 |
391.62 |
Dec 09 2015 |
7375 |
344.99 |
Dec 02 2015 |
5706 |
361.66 |
Dec 02 2015 |
9104 |
391.62 |
Dec 02 2015 |
7376 |
344.99 |
Nov 25 2015 |
5706 |
361.66 |
Nov 25 2015 |
9104 |
391.62 |
Nov 25 2015 |
7377 |
344.99 |
Nov 18 2015 |
5706 |
361.66 |
Nov 18 2015 |
9104 |
391.62 |
Nov 18 2015 |
7377 |
344.99 |
Nov 11 2015 |
5699 |
361.66 |
Nov 11 2015 |
9104 |
391.62 |
Nov 11 2015 |
7373 |
344.99 |
Nov 04 2015 |
5699 |
361.66 |
Nov 04 2015 |
9104 |
391.62 |
Nov 04 2015 |
7373 |
344.99 |
Oct 28 2015 |
5700 |
361.66 |
Oct 28 2015 |
9093 |
391.62 |
Oct 28 2015 |
7365 |
344.99 |
Oct 21 2015 |
5691 |
361.66 |
Oct 21 2015 |
9103 |
391.62 |
Oct 21 2015 |
7366 |
344.99 |
Oct 14 2015 |
5696 |
361.66 |
Oct 14 2015 |
9114 |
391.62 |
Oct 14 2015 |
7368 |
344.99 |
Oct 07 2015 |
5700 |
361.66 |
Oct 07 2015 |
9102 |
391.62 |
Oct 07 2015 |
7370 |
344.99 |
Sep 30 2015 |
5707 |
361.66 |
Sep 30 2015 |
9105 |
391.62 |
Sep 30 2015 |
7392 |
344.99 |
Sep 23 2015 |
5734 |
361.66 |
Sep 23 2015 |
9112 |
391.62 |
Sep 23 2015 |
7430 |
344.99 |
Sep 16 2015 |
5692 |
361.66 |
Sep 16 2015 |
9097 |
391.62 |
Sep 16 2015 |
7415 |
344.99 |
Sep 09 2015 |
5688 |
361.66 |
Sep 09 2015 |
9117 |
391.62 |
Sep 09 2015 |
7442 |
344.99 |
Sep 02 2015 |
5745 |
361.66 |
Sep 02 2015 |
9060 |
391.62 |
Sep 02 2015 |
7428 |
344.99 |
Aug 26 2015 |
7012 |
375.11 |
Aug 26 2015 |
9231 |
391.62 |
Aug 26 2015 |
8651 |
355.65 |
Aug 19 2015 |
4365 |
340.84 |
Aug 19 2015 |
9597 |
395.15 |
Aug 19 2015 |
9225 |
359.19 |
Aug 12 2015 |
5557 |
356.44 |
Aug 12 2015 |
9666 |
395.15 |
Aug 12 2015 |
9248 |
359.19 |
Aug 05 2015 |
5608 |
356.44 |
Aug 05 2015 |
7491 |
373.3 |
Aug 05 2015 |
7590 |
343.76 |
Jul 29 2015 |
5594 |
356.44 |
Jul 29 2015 |
7608 |
373.3 |
Jul 29 2015 |
7653 |
343.76 |
Jul 22 2015 |
5589 |
356.44 |
Jul 22 2015 |
7587 |
373.3 |
Jul 22 2015 |
7642 |
343.76 |
Jul 15 2015 |
5769 |
356.44 |
Jul 15 2015 |
7720 |
373.3 |
Jul 15 2015 |
7757 |
343.76 |
Jul 08 2015 |
5816 |
356.44 |
Jul 08 2015 |
7782 |
373.3 |
Jul 08 2015 |
7879 |
343.76 |
Jul 01 2015 |
5862 |
356.44 |
Jul 01 2015 |
7860 |
373.3 |
Jul 01 2015 |
7937 |
343.76 |
Jun 24 2015 |
5892 |
356.44 |
Jun 24 2015 |
7918 |
373.3 |
Jun 24 2015 |
8032 |
343.76 |
Jun 17 2015 |
5892 |
356.44 |
Jun 17 2015 |
7951 |
373.3 |
Jun 17 2015 |
8116 |
343.76 |
Jun 10 2015 |
5907 |
356.44 |
Jun 10 2015 |
7982 |
373.3 |
Jun 10 2015 |
8059 |
343.76 |
Jun 03 2015 |
6059 |
356.44 |
Jun 03 2015 |
8064 |
373.3 |
Jun 03 2015 |
8171 |
343.76 |
May 27 2015 |
5993 |
356.44 |
May 27 2015 |
8074 |
373.3 |
May 27 2015 |
8157 |
343.76 |
May 20 2015 |
6079 |
356.44 |
May 20 2015 |
8119 |
373.3 |
May 20 2015 |
8229 |
343.76 |
May 13 2015 |
6116 |
356.44 |
May 13 2015 |
6028 |
349.66 |
May 13 2015 |
8272 |
343.76 |
May 06 2015 |
6024 |
356.44 |
May 06 2015 |
5743 |
348.64 |
May 06 2015 |
8075 |
343.76 |
Apr 29 2015 |
6101 |
356.44 |
Apr 29 2015 |
5797 |
348.64 |
Apr 29 2015 |
8144 |
343.76 |
Apr 22 2015 |
6175 |
356.44 |
Apr 22 2015 |
5843 |
348.64 |
Apr 22 2015 |
6961 |
332.02 |
Apr 15 2015 |
6175 |
356.44 |
Apr 15 2015 |
5840 |
348.64 |
Apr 15 2015 |
7020 |
332.02 |
Apr 08 2015 |
6181 |
356.44 |
Apr 08 2015 |
5940 |
348.64 |
Apr 08 2015 |
7067 |
332.02 |
Apr 01 2015 |
6315 |
357.26 |
Apr 01 2015 |
6044 |
348.64 |
Apr 01 2015 |
7248 |
332.67 |
Mar 25 2015 |
4972 |
343.13 |
Mar 25 2015 |
5958 |
348.64 |
Mar 25 2015 |
7608 |
337.83 |
Mar 18 2015 |
5134 |
347.75 |
Mar 18 2015 |
5895 |
348.64 |
Mar 18 2015 |
6497 |
327.74 |
Mar 11 2015 |
5241 |
347.75 |
Mar 11 2015 |
5951 |
348.64 |
Mar 11 2015 |
6755 |
327.74 |
Mar 04 2015 |
4886 |
363.28 |
Mar 04 2015 |
5402 |
348.27 |
Mar 04 2015 |
5258 |
337.62 |
Mar 04 2015 |
6828 |
327.74 |
Feb 25 2015 |
4827 |
363.28 |
Feb 25 2015 |
5430 |
348.27 |
Feb 25 2015 |
5249 |
337.62 |
Feb 25 2015 |
6852 |
327.74 |
Feb 18 2015 |
4850 |
363.28 |
Feb 18 2015 |
5147 |
342.92 |
Feb 18 2015 |
5297 |
337.62 |
Feb 18 2015 |
6158 |
319.69 |
Feb 11 2015 |
4877 |
363.28 |
Feb 11 2015 |
4302 |
330.47 |
Feb 11 2015 |
4802 |
330.93 |
Feb 11 2015 |
6185 |
319.69 |
Feb 04 2015 |
4872 |
363.28 |
Feb 04 2015 |
4322 |
330.47 |
Feb 04 2015 |
4808 |
330.93 |
Feb 04 2015 |
6202 |
319.69 |
Jan 28 2015 |
4872 |
363.28 |
Jan 28 2015 |
4325 |
330.47 |
Jan 28 2015 |
4814 |
330.93 |
Jan 28 2015 |
6215 |
319.69 |
Jan 21 2015 |
4876 |
363.28 |
Jan 21 2015 |
4340 |
330.47 |
Jan 21 2015 |
4828 |
330.93 |
Jan 21 2015 |
6236 |
319.69 |
Jan 14 2015 |
4876 |
363.28 |
Jan 14 2015 |
4344 |
330.47 |
Jan 14 2015 |
4841 |
330.93 |
Jan 14 2015 |
6250 |
319.69 |
Jan 07 2015 |
4876 |
363.28 |
Jan 07 2015 |
4344 |
330.47 |
Jan 07 2015 |
4834 |
330.93 |
Jan 07 2015 |
6247 |
319.69 |
Dec 31 2014 |
4877 |
363.28 |
Dec 31 2014 |
4344 |
330.47 |
Dec 31 2014 |
4835 |
330.93 |
Dec 31 2014 |
6247 |
319.69 |
Dec 24 2014 |
4877 |
363.28 |
Dec 24 2014 |
4344 |
330.47 |
Dec 24 2014 |
4835 |
330.93 |
Dec 24 2014 |
6247 |
319.69 |
Dec 17 2014 |
4877 |
363.28 |
Dec 17 2014 |
4344 |
330.47 |
Dec 17 2014 |
4835 |
330.93 |
Dec 17 2014 |
6245 |
319.69 |
Dec 10 2014 |
4877 |
363.28 |
Dec 10 2014 |
4344 |
330.47 |
Dec 10 2014 |
4835 |
330.93 |
Dec 10 2014 |
6245 |
319.69 |
Dec 03 2014 |
4878 |
363.28 |
Dec 03 2014 |
4344 |
330.47 |
Dec 03 2014 |
4835 |
330.93 |
Dec 03 2014 |
6245 |
319.69 |
Nov 26 2014 |
4878 |
363.28 |
Nov 26 2014 |
4344 |
330.47 |
Nov 26 2014 |
4835 |
330.93 |
Nov 26 2014 |
6245 |
319.69 |
Nov 19 2014 |
4878 |
363.28 |
Nov 19 2014 |
4344 |
330.47 |
Nov 19 2014 |
4835 |
330.93 |
Nov 19 2014 |
6245 |
319.69 |
Nov 12 2014 |
4878 |
363.28 |
Nov 12 2014 |
4344 |
330.47 |
Nov 12 2014 |
4835 |
330.93 |
Nov 12 2014 |
6245 |
319.69 |
Nov 05 2014 |
4878 |
363.28 |
Nov 05 2014 |
4344 |
330.47 |
Nov 05 2014 |
4835 |
330.93 |
Nov 05 2014 |
6245 |
319.69 |
Oct 29 2014 |
4878 |
363.28 |
Oct 29 2014 |
4345 |
330.47 |
Oct 29 2014 |
4835 |
330.93 |
Oct 29 2014 |
6245 |
319.69 |
Oct 22 2014 |
4877 |
363.28 |
Oct 22 2014 |
4345 |
330.47 |
Oct 22 2014 |
4822 |
330.93 |
Oct 22 2014 |
6258 |
319.69 |
Oct 15 2014 |
4874 |
363.28 |
Oct 15 2014 |
4338 |
330.47 |
Oct 15 2014 |
4816 |
330.93 |
Oct 15 2014 |
6252 |
319.69 |
Oct 08 2014 |
4874 |
363.28 |
Oct 08 2014 |
4349 |
330.47 |
Oct 08 2014 |
4816 |
330.93 |
Oct 08 2014 |
6262 |
319.69 |
Oct 01 2014 |
4877 |
363.28 |
Oct 01 2014 |
4351 |
330.47 |
Oct 01 2014 |
4825 |
330.93 |
Oct 01 2014 |
6272 |
319.69 |
Sep 24 2014 |
4855 |
363.28 |
Sep 24 2014 |
4355 |
330.47 |
Sep 24 2014 |
4849 |
330.93 |
Sep 24 2014 |
6251 |
319.69 |
Sep 17 2014 |
4835 |
363.28 |
Sep 17 2014 |
4338 |
330.47 |
Sep 17 2014 |
4878 |
330.93 |
Sep 17 2014 |
6286 |
319.69 |
Sep 10 2014 |
4835 |
363.28 |
Sep 10 2014 |
4352 |
330.47 |
Sep 10 2014 |
4840 |
330.93 |
Sep 10 2014 |
6284 |
319.69 |
Sep 03 2014 |
4840 |
363.28 |
Sep 03 2014 |
4360 |
330.47 |
Sep 03 2014 |
4874 |
330.93 |
Sep 03 2014 |
6310 |
319.69 |
Aug 27 2014 |
4753 |
363.28 |
Aug 27 2014 |
4296 |
330.47 |
Aug 27 2014 |
5269 |
335.84 |
Aug 27 2014 |
6079 |
317.26 |
Aug 20 2014 |
4743 |
363.28 |
Aug 20 2014 |
4308 |
330.47 |
Aug 20 2014 |
5257 |
335.84 |
Aug 20 2014 |
6087 |
317.26 |
Aug 13 2014 |
4778 |
363.28 |
Aug 13 2014 |
3630 |
319.55 |
Aug 13 2014 |
5275 |
335.84 |
Aug 13 2014 |
6145 |
317.26 |
Aug 06 2014 |
4761 |
363.28 |
Aug 06 2014 |
3680 |
319.55 |
Aug 06 2014 |
6339 |
350.41 |
Aug 06 2014 |
5712 |
311.42 |
Jul 30 2014 |
4830 |
363.28 |
Jul 30 2014 |
3699 |
319.55 |
Jul 30 2014 |
6363 |
350.41 |
Jul 30 2014 |
5776 |
311.42 |
Jul 23 2014 |
4732 |
363.28 |
Jul 23 2014 |
3715 |
319.55 |
Jul 23 2014 |
6321 |
350.41 |
Jul 23 2014 |
5753 |
311.42 |
Jul 16 2014 |
4820 |
363.28 |
Jul 16 2014 |
3747 |
319.55 |
Jul 16 2014 |
6322 |
350.41 |
Jul 16 2014 |
5716 |
311.42 |
Jul 09 2014 |
4699 |
363.28 |
Jul 09 2014 |
3770 |
319.55 |
Jul 09 2014 |
6409 |
350.41 |
Jul 09 2014 |
5711 |
311.42 |
Jul 02 2014 |
4839 |
363.28 |
Jul 02 2014 |
3825 |
319.55 |
Jul 02 2014 |
6467 |
350.41 |
Jul 02 2014 |
5824 |
311.42 |
Jun 25 2014 |
4693 |
363.28 |
Jun 25 2014 |
3873 |
319.55 |
Jun 25 2014 |
6550 |
350.41 |
Jun 25 2014 |
5786 |
311.42 |
Jun 18 2014 |
4673 |
363.28 |
Jun 18 2014 |
3904 |
319.55 |
Jun 18 2014 |
6619 |
350.41 |
Jun 18 2014 |
5831 |
311.42 |
Jun 11 2014 |
4886 |
363.28 |
Jun 11 2014 |
3945 |
319.55 |
Jun 11 2014 |
6657 |
350.41 |
Jun 11 2014 |
5886 |
311.42 |
Jun 04 2014 |
4933 |
363.28 |
Jun 04 2014 |
3995 |
319.55 |
Jun 04 2014 |
6812 |
350.41 |
Jun 04 2014 |
5995 |
311.42 |
May 28 2014 |
4975 |
363.28 |
May 28 2014 |
4005 |
319.55 |
May 28 2014 |
6842 |
350.41 |
May 28 2014 |
6009 |
311.42 |
May 21 2014 |
4962 |
363.28 |
May 21 2014 |
4031 |
319.55 |
May 21 2014 |
6915 |
350.41 |
May 21 2014 |
6040 |
311.42 |
May 14 2014 |
5032 |
363.28 |
May 14 2014 |
4075 |
319.55 |
May 14 2014 |
6364 |
342.74 |
May 14 2014 |
6088 |
311.42 |
May 07 2014 |
4783 |
363.28 |
May 07 2014 |
4002 |
319.55 |
May 07 2014 |
6308 |
342.74 |
May 07 2014 |
6091 |
311.42 |
Apr 30 2014 |
5033 |
363.28 |
Apr 30 2014 |
4216 |
319.55 |
Apr 30 2014 |
6592 |
342.74 |
Apr 30 2014 |
6309 |
311.42 |
Apr 23 2014 |
5185 |
363.28 |
Apr 23 2014 |
4329 |
319.55 |
Apr 23 2014 |
6427 |
339.38 |
Apr 23 2014 |
6374 |
311.42 |
Apr 16 2014 |
5136 |
363.28 |
Apr 16 2014 |
4323 |
319.55 |
Apr 16 2014 |
6434 |
339.38 |
Apr 16 2014 |
6370 |
311.42 |
Apr 09 2014 |
5156 |
363.28 |
Apr 09 2014 |
4484 |
319.55 |
Apr 09 2014 |
6465 |
339.38 |
Apr 09 2014 |
6462 |
311.42 |
Apr 02 2014 |
5020 |
363.28 |
Apr 02 2014 |
4535 |
319.55 |
Apr 02 2014 |
6316 |
336.42 |
Apr 02 2014 |
6345 |
311.42 |
Mar 26 2014 |
5011 |
363.28 |
Mar 26 2014 |
5512 |
335.16 |
Mar 26 2014 |
6500 |
336.42 |
Mar 26 2014 |
7712 |
325.62 |
Mar 19 2014 |
5113 |
363.28 |
Mar 19 2014 |
5520 |
335.16 |
Mar 19 2014 |
5284 |
319.21 |
Mar 19 2014 |
7765 |
325.62 |
Mar 12 2014 |
6277 |
345.46 |
Mar 12 2014 |
5760 |
325.49 |
Mar 12 2014 |
7844 |
326.01 |
Mar 05 2014 |
6213 |
345.46 |
Mar 05 2014 |
5782 |
325.49 |
Mar 05 2014 |
7857 |
326.01 |
Feb 26 2014 |
5816 |
339.7 |
Feb 26 2014 |
5804 |
325.49 |
Feb 26 2014 |
7873 |
326.01 |
Feb 19 2014 |
8248 |
368.5 |
Feb 19 2014 |
6594 |
335.29 |
Feb 19 2014 |
8100 |
327.82 |
Feb 12 2014 |
8235 |
368.5 |
Feb 12 2014 |
4759 |
310.31 |
Feb 12 2014 |
8118 |
327.82 |
Feb 05 2014 |
8272 |
368.5 |
Feb 05 2014 |
4818 |
310.31 |
Feb 05 2014 |
8179 |
327.82 |
Jan 29 2014 |
8244 |
368.54 |
Jan 29 2014 |
4870 |
310.31 |
Jan 29 2014 |
8207 |
327.82 |
Jan 22 2014 |
8220 |
368.54 |
Jan 22 2014 |
4875 |
310.31 |
Jan 22 2014 |
8195 |
327.82 |
Jan 15 2014 |
8224 |
368.54 |
Jan 15 2014 |
4889 |
310.31 |
Jan 15 2014 |
8216 |
327.82 |
Jan 08 2014 |
8193 |
368.54 |
Jan 08 2014 |
4901 |
310.31 |
Jan 08 2014 |
8223 |
327.82 |
Jan 01 2014 |
8193 |
368.54 |
Jan 01 2014 |
4900 |
310.31 |
Jan 01 2014 |
8223 |
327.82 |
Dec 25 2013 |
8193 |
368.54 |
Dec 25 2013 |
4900 |
310.31 |
Dec 25 2013 |
8222 |
327.82 |
Dec 18 2013 |
8193 |
368.54 |
Dec 18 2013 |
4900 |
310.31 |
Dec 18 2013 |
8222 |
327.82 |
Dec 11 2013 |
8193 |
368.54 |
Dec 11 2013 |
4900 |
310.31 |
Dec 11 2013 |
8222 |
327.82 |
Dec 04 2013 |
8194 |
368.54 |
Dec 04 2013 |
4900 |
310.31 |
Dec 04 2013 |
8223 |
327.82 |
Nov 27 2013 |
8194 |
368.54 |
Nov 27 2013 |
4900 |
310.31 |
Nov 27 2013 |
8223 |
327.82 |
Nov 20 2013 |
8194 |
368.54 |
Nov 20 2013 |
4900 |
310.31 |
Nov 20 2013 |
8224 |
327.82 |
Nov 13 2013 |
8194 |
368.54 |
Nov 13 2013 |
4900 |
310.31 |
Nov 13 2013 |
8224 |
327.82 |
Nov 06 2013 |
8194 |
368.54 |
Nov 06 2013 |
4900 |
310.31 |
Nov 06 2013 |
8224 |
327.82 |
Oct 30 2013 |
8194 |
368.54 |
Oct 30 2013 |
4900 |
310.31 |
Oct 30 2013 |
8224 |
327.82 |
Oct 23 2013 |
8191 |
368.54 |
Oct 23 2013 |
4900 |
310.31 |
Oct 23 2013 |
8224 |
327.82 |
Oct 16 2013 |
8223 |
368.54 |
Oct 16 2013 |
4889 |
310.31 |
Oct 16 2013 |
8220 |
327.82 |
Oct 09 2013 |
8175 |
368.54 |
Oct 09 2013 |
4900 |
310.31 |
Oct 09 2013 |
8214 |
327.82 |
Oct 02 2013 |
8178 |
368.54 |
Oct 02 2013 |
4900 |
310.31 |
Oct 02 2013 |
8221 |
327.82 |
Sep 25 2013 |
8150 |
368.54 |
Sep 25 2013 |
5330 |
316.66 |
Sep 25 2013 |
8287 |
328.75 |
Sep 18 2013 |
8082 |
368.54 |
Sep 18 2013 |
5327 |
316.66 |
Sep 18 2013 |
8260 |
328.75 |
Sep 11 2013 |
8585 |
373.99 |
Sep 11 2013 |
5330 |
316.66 |
Sep 11 2013 |
8409 |
330.76 |
Sep 04 2013 |
8652 |
373.99 |
Sep 04 2013 |
5371 |
316.66 |
Sep 04 2013 |
8402 |
330.76 |
Aug 28 2013 |
8641 |
373.99 |
Aug 28 2013 |
5388 |
316.66 |
Aug 28 2013 |
8432 |
330.76 |
Aug 21 2013 |
8683 |
373.99 |
Aug 21 2013 |
5428 |
316.66 |
Aug 21 2013 |
8505 |
330.76 |
Aug 14 2013 |
8716 |
373.99 |
Aug 14 2013 |
5467 |
316.66 |
Aug 14 2013 |
8246 |
330.76 |
Aug 07 2013 |
8721 |
373.99 |
Aug 07 2013 |
5561 |
316.66 |
Aug 07 2013 |
8343 |
330.76 |
Jul 31 2013 |
8853 |
373.99 |
Jul 31 2013 |
5614 |
316.66 |
Jul 31 2013 |
8385 |
330.76 |
Jul 24 2013 |
8776 |
373.99 |
Jul 24 2013 |
5672 |
316.66 |
Jul 24 2013 |
8410 |
330.76 |
Jul 17 2013 |
8797 |
373.99 |
Jul 17 2013 |
5682 |
316.66 |
Jul 17 2013 |
8423 |
330.76 |
Jul 10 2013 |
8834 |
373.99 |
Jul 10 2013 |
5763 |
316.66 |
Jul 10 2013 |
8533 |
330.76 |
Jul 03 2013 |
8863 |
373.99 |
Jul 03 2013 |
5847 |
316.66 |
Jul 03 2013 |
8507 |
330.76 |
Jun 26 2013 |
8860 |
373.99 |
Jun 26 2013 |
5999 |
316.66 |
Jun 26 2013 |
8647 |
330.76 |
Jun 19 2013 |
8961 |
373.99 |
Jun 19 2013 |
6119 |
316.66 |
Jun 19 2013 |
8699 |
330.76 |
Jun 12 2013 |
9049 |
373.99 |
Jun 12 2013 |
6166 |
316.66 |
Jun 12 2013 |
8827 |
330.76 |
Jun 05 2013 |
9008 |
373.99 |
Jun 05 2013 |
6089 |
316.66 |
Jun 05 2013 |
8777 |
330.76 |
May 29 2013 |
8922 |
373.99 |
May 29 2013 |
6139 |
316.66 |
May 29 2013 |
8801 |
330.76 |
May 22 2013 |
9167 |
373.99 |
May 22 2013 |
6242 |
316.66 |
May 22 2013 |
8997 |
330.76 |
May 15 2013 |
9208 |
373.99 |
May 15 2013 |
4735 |
295.29 |
May 15 2013 |
9031 |
330.76 |
May 08 2013 |
9237 |
373.99 |
May 08 2013 |
4719 |
295.29 |
May 08 2013 |
8968 |
330.76 |
May 01 2013 |
9428 |
373.99 |
May 01 2013 |
4796 |
295.29 |
May 01 2013 |
9064 |
330.76 |
Apr 24 2013 |
9911 |
381.55 |
Apr 24 2013 |
5555 |
306.91 |
Apr 24 2013 |
7757 |
317.4 |
Apr 17 2013 |
10543 |
387.7 |
Apr 17 2013 |
5642 |
306.91 |
Apr 17 2013 |
8132 |
320.52 |
Apr 10 2013 |
10507 |
387.7 |
Apr 10 2013 |
8209 |
339.89 |
Apr 10 2013 |
9070 |
329.95 |
Apr 03 2013 |
10449 |
386.9 |
Apr 03 2013 |
8189 |
339.89 |
Apr 03 2013 |
9092 |
329.88 |
Mar 27 2013 |
9886 |
377.83 |
Mar 27 2013 |
7961 |
337.25 |
Mar 27 2013 |
9150 |
329.88 |
Mar 20 2013 |
9848 |
377.83 |
Mar 20 2013 |
7857 |
337.25 |
Mar 20 2013 |
9126 |
329.88 |
Mar 13 2013 |
7577 |
379.68 |
Mar 13 2013 |
8765 |
326.42 |
Oct 19 2012 |
4975 |
386.43 |
Oct 19 2012 |
10052 |
387.29 |
Oct 19 2012 |
6091 |
328.52 |
Oct 19 2012 |
12339 |
369.48 |
Sep 23 2012 |
4916 |
386.43 |
Sep 23 2012 |
9968 |
387.29 |
Sep 23 2012 |
6073 |
328.52 |
Sep 23 2012 |
12297 |
369.48 |
Aug 31 2012 |
4625 |
386.43 |
Aug 31 2012 |
9614 |
387.29 |
Aug 31 2012 |
5909 |
328.52 |
Aug 31 2012 |
12078 |
369.48 |
Aug 24 2012 |
4570 |
386.43 |
Aug 24 2012 |
9524 |
387.29 |
Aug 24 2012 |
5865 |
328.52 |
Aug 24 2012 |
12007 |
369.48 |
Aug 10 2012 |
4385 |
386.43 |
Aug 10 2012 |
9293 |
387.29 |
Aug 10 2012 |
5740 |
328.52 |
Aug 10 2012 |
11810 |
369.48 |
Aug 03 2012 |
4237 |
386.43 |
Aug 03 2012 |
9135 |
387.29 |
Aug 03 2012 |
5663 |
328.52 |
Aug 03 2012 |
11692 |
369.48 |
Jul 27 2012 |
4007 |
386.43 |
Jul 27 2012 |
9058 |
387.29 |
Jul 27 2012 |
5551 |
328.52 |
Jul 27 2012 |
11528 |
369.48 |
Jul 06 2012 |
3774 |
386.43 |
Jul 06 2012 |
8770 |
387.29 |
Jul 06 2012 |
5385 |
328.52 |
Jul 06 2012 |
11275 |
369.48 |
Jun 22 2012 |
3905 |
386.43 |
Jun 22 2012 |
8644 |
387.29 |
Jun 22 2012 |
4959 |
328.52 |
Jun 22 2012 |
10803 |
369.48 |
Jun 15 2012 |
4022 |
386.43 |
Jun 15 2012 |
8536 |
387.29 |
Jun 15 2012 |
5605 |
339.01 |
Jun 15 2012 |
11255 |
369.48 |
Jun 08 2012 |
4061 |
386.43 |
Jun 08 2012 |
8369 |
387.29 |
Jun 08 2012 |
5553 |
339.01 |
Jun 08 2012 |
11191 |
369.48 |
Jun 01 2012 |
4292 |
386.43 |
Jun 01 2012 |
8379 |
387.29 |
Jun 01 2012 |
5343 |
339.01 |
Jun 01 2012 |
11081 |
369.48 |
May 25 2012 |
4212 |
386.43 |
May 25 2012 |
7841 |
387.29 |
May 25 2012 |
3978 |
325.39 |
May 25 2012 |
10478 |
371.2 |
May 18 2012 |
4395 |
386.43 |
May 18 2012 |
7946 |
387.29 |
May 18 2012 |
5121 |
349.49 |
May 18 2012 |
12034 |
386.05 |
May 11 2012 |
4382 |
386.43 |
May 11 2012 |
7791 |
387.29 |
May 11 2012 |
5086 |
349.49 |
May 11 2012 |
12045 |
386.05 |
May 04 2012 |
4143 |
386.43 |
May 04 2012 |
6542 |
375.06 |
May 04 2012 |
4838 |
349.49 |
May 04 2012 |
11317 |
381.44 |
Apr 27 2012 |
3723 |
386.43 |
Apr 27 2012 |
5868 |
375.06 |
Apr 27 2012 |
4716 |
349.49 |
Apr 27 2012 |
11092 |
381.44 |
Apr 13 2012 |
3210 |
386.43 |
Apr 13 2012 |
4326 |
366.4 |
Apr 13 2012 |
4214 |
349.49 |
Apr 13 2012 |
9853 |
374.21 |
Apr 06 2012 |
3999 |
349.49 |
Apr 06 2012 |
9571 |
373.47 |
Mar 27 2012 |
3882 |
349.49 |
Mar 27 2012 |
9388 |
373.47 |
Sep 23 2011 |
4844 |
356.63 |
Sep 23 2011 |
3827 |
325.91 |
Sep 23 2011 |
5627 |
331.61 |
Sep 16 2011 |
4840 |
356.63 |
Sep 16 2011 |
3810 |
325.91 |
Sep 16 2011 |
5081 |
321.35 |
Sep 10 2011 |
4742 |
356.63 |
Sep 10 2011 |
3714 |
325.91 |
Sep 10 2011 |
4988 |
321.35 |
Sep 02 2011 |
4638 |
356.63 |
Sep 02 2011 |
3704 |
325.91 |
Sep 02 2011 |
4933 |
321.35 |
Aug 26 2011 |
4627 |
356.63 |
Aug 26 2011 |
3702 |
325.91 |
Aug 26 2011 |
4932 |
321.35 |
Aug 19 2011 |
4533 |
356.63 |
Aug 19 2011 |
3176 |
314.12 |
Aug 19 2011 |
4524 |
323.85 |
Aug 12 2011 |
4523 |
356.63 |
Aug 12 2011 |
3109 |
314.12 |
Aug 12 2011 |
4473 |
323.85 |
Aug 05 2011 |
4457 |
356.63 |
Aug 05 2011 |
3089 |
314.12 |
Aug 05 2011 |
4429 |
323.85 |
Jul 29 2011 |
4434 |
356.63 |
Jul 29 2011 |
3070 |
314.12 |
Jul 29 2011 |
4401 |
323.85 |
Jul 22 2011 |
4202 |
356.63 |
Jul 22 2011 |
2909 |
314.12 |
Jul 22 2011 |
4211 |
323.85 |
Jul 15 2011 |
4711 |
377.5 |
Jul 15 2011 |
2758 |
314.12 |
Jul 15 2011 |
4741 |
341.28 |
Jul 08 2011 |
4541 |
377.5 |
Jul 08 2011 |
6189 |
377.5 |
Jul 01 2011 |
3587 |
377.5 |
Jul 01 2011 |
4896 |
377.5 |
Jun 17 2011 |
3464 |
377.5 |
Jun 17 2011 |
4764 |
377.5 |
Jun 10 2011 |
3351 |
377.5 |
Jun 10 2011 |
4870 |
377.5 |
Jun 03 2011 |
3123 |
377.5 |
Jun 03 2011 |
4606 |
377.5 |
May 29 2011 |
3138 |
377.5 |
May 29 2011 |
4655 |
377.5 |
May 06 2011 |
3211 |
377.5 |
May 06 2011 |
4809 |
377.5 |
Apr 22 2011 |
3439 |
377.5 |
Apr 22 2011 |
5120 |
377.5 |
Apr 01 2011 |
3592 |
377.5 |
Apr 01 2011 |
5265 |
377.5 |
Oct 15 2010 |
2897 |
321.73 |
Oct 15 2010 |
3195 |
321.18 |
Oct 15 2010 |
4168 |
321.45 |
Aug 15 2010 |
2791 |
321.73 |
Aug 15 2010 |
3076 |
321.18 |
Aug 15 2010 |
4060 |
321.45 |
Aug 01 2010 |
2746 |
321.73 |
Aug 01 2010 |
2872 |
321.18 |
Aug 01 2010 |
3890 |
321.45 |
Jul 15 2010 |
2458 |
321.73 |
Jul 15 2010 |
2727 |
321.18 |
Jul 15 2010 |
3594 |
321.45 |
Jul 01 2010 |
2557 |
321.73 |
Jul 01 2010 |
2755 |
321.18 |
Jul 01 2010 |
3751 |
321.45 |
Jun 15 2010 |
2517 |
321.73 |
Jun 15 2010 |
2621 |
321.18 |
Jun 15 2010 |
3595 |
321.45 |
Jun 01 2010 |
2271 |
321.73 |
Jun 01 2010 |
2302 |
321.18 |
Jun 01 2010 |
3388 |
321.45 |
May 27 2010 |
2019 |
321.73 |
May 27 2010 |
1912 |
321.18 |
May 27 2010 |
3018 |
321.45 |
May 15 2010 |
2081 |
321.73 |
May 15 2010 |
2178 |
321.18 |
May 15 2010 |
3207 |
321.45 |
Apr 30 2010 |
2035 |
321.18 |
Apr 30 2010 |
3088 |
321.45 |
Apr 15 2010 |
1883 |
321.73 |
Apr 15 2010 |
1811 |
321.18 |
Apr 15 2010 |
2961 |
321.45 |
Apr 02 2010 |
1498 |
321.73 |
Apr 02 2010 |
1519 |
321.18 |
Apr 02 2010 |
2592 |
321.45 |