| Apr 15 2024 |
3587 |
372.71 |
| Apr 15 2024 |
6342 |
474.36 |
| Apr 15 2024 |
7491 |
374.29 |
| Apr 10 2024 |
3524 |
372.71 |
| Apr 10 2024 |
6344 |
474.36 |
| Apr 10 2024 |
7450 |
374.29 |
| Apr 03 2024 |
3560 |
372.71 |
| Apr 03 2024 |
6305 |
474.36 |
| Apr 03 2024 |
7456 |
374.29 |
| Mar 27 2024 |
3593 |
372.71 |
| Mar 27 2024 |
6283 |
474.36 |
| Mar 27 2024 |
7445 |
374.29 |
| Mar 21 2024 |
3626 |
372.71 |
| Mar 21 2024 |
6295 |
474.36 |
| Mar 21 2024 |
7449 |
374.29 |
| Mar 14 2024 |
3744 |
378.23 |
| Mar 14 2024 |
6269 |
474.36 |
| Mar 14 2024 |
7647 |
378.23 |
| Mar 07 2024 |
3751 |
378.23 |
| Mar 07 2024 |
6304 |
474.36 |
| Mar 07 2024 |
7669 |
378.23 |
| Feb 29 2024 |
3837 |
378.23 |
| Feb 29 2024 |
6315 |
474.36 |
| Feb 29 2024 |
7720 |
378.23 |
| Feb 22 2024 |
3821 |
378.23 |
| Feb 22 2024 |
6301 |
474.36 |
| Feb 22 2024 |
7702 |
378.23 |
| Feb 15 2024 |
3812 |
378.23 |
| Feb 15 2024 |
6295 |
474.36 |
| Feb 15 2024 |
7683 |
378.23 |
| Feb 08 2024 |
3801 |
378.23 |
| Feb 08 2024 |
6264 |
474.36 |
| Feb 08 2024 |
7647 |
378.23 |
| Feb 01 2024 |
3648 |
378.23 |
| Feb 01 2024 |
6278 |
474.36 |
| Feb 01 2024 |
7549 |
378.23 |
| Jan 25 2024 |
3633 |
378.23 |
| Jan 25 2024 |
6243 |
474.36 |
| Jan 25 2024 |
7541 |
378.23 |
| Jan 18 2024 |
3633 |
378.23 |
| Jan 18 2024 |
6229 |
474.36 |
| Jan 18 2024 |
7545 |
378.23 |
| Jan 11 2024 |
3633 |
378.23 |
| Jan 11 2024 |
6228 |
474.36 |
| Jan 11 2024 |
7545 |
378.23 |
| Jan 04 2024 |
3633 |
378.23 |
| Jan 04 2024 |
6232 |
474.36 |
| Jan 04 2024 |
7542 |
378.23 |
| Dec 28 2023 |
3633 |
378.23 |
| Dec 28 2023 |
6227 |
474.36 |
| Dec 28 2023 |
7537 |
378.23 |
| Dec 21 2023 |
3633 |
378.23 |
| Dec 21 2023 |
6227 |
474.36 |
| Dec 21 2023 |
7537 |
378.23 |
| Dec 14 2023 |
3633 |
378.23 |
| Dec 14 2023 |
6223 |
474.36 |
| Dec 14 2023 |
7535 |
378.23 |
| Dec 07 2023 |
3633 |
378.23 |
| Dec 07 2023 |
6224 |
474.36 |
| Dec 07 2023 |
7536 |
378.23 |
| Nov 30 2023 |
3620 |
378.23 |
| Nov 30 2023 |
6226 |
474.36 |
| Nov 30 2023 |
7532 |
378.23 |
| Nov 23 2023 |
3620 |
378.23 |
| Nov 23 2023 |
6227 |
474.36 |
| Nov 23 2023 |
7531 |
378.23 |
| Nov 16 2023 |
3620 |
378.23 |
| Nov 16 2023 |
6174 |
474.36 |
| Nov 16 2023 |
7525 |
378.23 |
| Nov 09 2023 |
3620 |
378.23 |
| Nov 09 2023 |
6171 |
474.36 |
| Nov 09 2023 |
7518 |
378.23 |
| Nov 02 2023 |
3620 |
378.23 |
| Nov 02 2023 |
6171 |
474.36 |
| Nov 02 2023 |
7518 |
378.23 |
| Oct 26 2023 |
3571 |
378.23 |
| Oct 26 2023 |
6159 |
474.36 |
| Oct 26 2023 |
7507 |
378.23 |
| Oct 19 2023 |
3585 |
378.23 |
| Oct 19 2023 |
6141 |
474.36 |
| Oct 19 2023 |
7465 |
378.23 |
| Oct 12 2023 |
3584 |
378.23 |
| Oct 12 2023 |
6138 |
474.36 |
| Oct 12 2023 |
7467 |
378.23 |
| Oct 05 2023 |
3584 |
378.23 |
| Oct 05 2023 |
6153 |
474.36 |
| Oct 05 2023 |
7349 |
378.23 |
| Sep 28 2023 |
3675 |
378.23 |
| Sep 28 2023 |
6131 |
474.36 |
| Sep 28 2023 |
7429 |
378.23 |
| Sep 21 2023 |
3664 |
378.23 |
| Sep 21 2023 |
6041 |
474.36 |
| Sep 21 2023 |
7419 |
378.23 |
| Sep 14 2023 |
3695 |
378.23 |
| Sep 14 2023 |
6068 |
474.36 |
| Sep 14 2023 |
7441 |
378.23 |
| Sep 07 2023 |
3707 |
378.23 |
| Sep 07 2023 |
6175 |
474.36 |
| Sep 07 2023 |
7444 |
378.23 |
| Aug 31 2023 |
3709 |
378.23 |
| Aug 31 2023 |
6155 |
474.36 |
| Aug 31 2023 |
7498 |
378.23 |
| Aug 24 2023 |
3737 |
378.23 |
| Aug 24 2023 |
6171 |
474.36 |
| Aug 24 2023 |
7423 |
378.23 |
| Aug 17 2023 |
3725 |
378.23 |
| Aug 17 2023 |
6289 |
474.36 |
| Aug 17 2023 |
7455 |
378.23 |
| Aug 10 2023 |
3725 |
378.23 |
| Aug 10 2023 |
6396 |
474.36 |
| Aug 10 2023 |
7470 |
378.23 |
| Aug 03 2023 |
3704 |
378.23 |
| Aug 03 2023 |
9164 |
559.68 |
| Aug 03 2023 |
7449 |
378.23 |
| Jul 27 2023 |
3723 |
378.23 |
| Jul 27 2023 |
9262 |
559.68 |
| Jul 27 2023 |
7444 |
378.23 |
| Jul 20 2023 |
3764 |
378.23 |
| Jul 20 2023 |
9536 |
559.68 |
| Jul 20 2023 |
7391 |
378.23 |
| Jul 13 2023 |
3764 |
378.23 |
| Jul 13 2023 |
9594 |
559.68 |
| Jul 13 2023 |
7413 |
378.23 |
| Jul 06 2023 |
3803 |
378.23 |
| Jul 06 2023 |
9672 |
559.68 |
| Jul 06 2023 |
7440 |
378.23 |
| Jun 29 2023 |
3784 |
378.23 |
| Jun 29 2023 |
9734 |
559.68 |
| Jun 29 2023 |
7411 |
378.23 |
| Jun 22 2023 |
3800 |
378.23 |
| Jun 22 2023 |
9776 |
559.68 |
| Jun 22 2023 |
7378 |
378.23 |
| Jun 15 2023 |
3800 |
378.23 |
| Jun 15 2023 |
9855 |
559.68 |
| Jun 15 2023 |
7400 |
378.23 |
| Jun 08 2023 |
3830 |
378.23 |
| Jun 08 2023 |
9862 |
559.68 |
| Jun 08 2023 |
7443 |
378.23 |
| Jun 01 2023 |
3877 |
378.23 |
| Jun 01 2023 |
9874 |
559.68 |
| Jun 01 2023 |
7441 |
378.23 |
| May 25 2023 |
3836 |
378.23 |
| May 25 2023 |
9880 |
559.68 |
| May 25 2023 |
7407 |
378.23 |
| May 18 2023 |
3813 |
378.23 |
| May 18 2023 |
9882 |
559.68 |
| May 18 2023 |
7368 |
378.23 |
| May 11 2023 |
3763 |
378.23 |
| May 11 2023 |
9833 |
559.68 |
| May 11 2023 |
7334 |
378.23 |
| May 04 2023 |
3663 |
378.23 |
| May 04 2023 |
9716 |
559.68 |
| May 04 2023 |
7199 |
378.23 |
| Apr 27 2023 |
3653 |
379.85 |
| Apr 27 2023 |
9662 |
559.68 |
| Apr 27 2023 |
8160 |
394.67 |
| Apr 20 2023 |
3604 |
379.85 |
| Apr 20 2023 |
8784 |
514.74 |
| Apr 20 2023 |
8104 |
394.67 |
| Apr 13 2023 |
3567 |
379.85 |
| Apr 13 2023 |
8734 |
514.74 |
| Apr 13 2023 |
8070 |
394.67 |
| Apr 06 2023 |
3811 |
388.44 |
| Apr 06 2023 |
8712 |
514.74 |
| Apr 06 2023 |
8542 |
403.27 |
| Mar 30 2023 |
3761 |
388.44 |
| Mar 30 2023 |
8680 |
514.74 |
| Mar 30 2023 |
8503 |
403.27 |
| Mar 23 2023 |
3725 |
388.44 |
| Mar 23 2023 |
8597 |
514.74 |
| Mar 23 2023 |
8457 |
403.27 |
| Mar 16 2023 |
3697 |
388.44 |
| Mar 16 2023 |
8584 |
514.74 |
| Mar 16 2023 |
8409 |
403.27 |
| Mar 09 2023 |
3581 |
388.44 |
| Mar 09 2023 |
8568 |
514.74 |
| Mar 09 2023 |
8309 |
403.27 |
| Mar 02 2023 |
3890 |
399.02 |
| Mar 02 2023 |
8509 |
514.74 |
| Mar 02 2023 |
8023 |
399.02 |
| Feb 23 2023 |
3897 |
399.02 |
| Feb 23 2023 |
8497 |
514.74 |
| Feb 23 2023 |
8023 |
399.02 |
| Feb 16 2023 |
3812 |
399.02 |
| Feb 16 2023 |
8415 |
514.74 |
| Feb 16 2023 |
7927 |
399.02 |
| Feb 09 2023 |
3813 |
399.02 |
| Feb 09 2023 |
8399 |
514.74 |
| Feb 09 2023 |
7920 |
399.02 |
| Feb 02 2023 |
3825 |
399.02 |
| Feb 02 2023 |
8355 |
514.74 |
| Feb 02 2023 |
7898 |
399.02 |
| Jan 26 2023 |
3824 |
399.02 |
| Jan 26 2023 |
8320 |
514.74 |
| Jan 26 2023 |
7883 |
399.02 |
| Jan 19 2023 |
3824 |
399.02 |
| Jan 19 2023 |
8297 |
514.74 |
| Jan 19 2023 |
7872 |
399.02 |
| Jan 12 2023 |
3824 |
399.02 |
| Jan 12 2023 |
8297 |
514.74 |
| Jan 12 2023 |
7871 |
399.02 |
| Jan 05 2023 |
3824 |
399.02 |
| Jan 05 2023 |
8297 |
514.74 |
| Jan 05 2023 |
7873 |
399.02 |
| Dec 29 2022 |
3824 |
399.02 |
| Dec 29 2022 |
8297 |
514.74 |
| Dec 29 2022 |
7873 |
399.02 |
| Dec 22 2022 |
3824 |
399.02 |
| Dec 22 2022 |
8297 |
514.74 |
| Dec 22 2022 |
7873 |
399.02 |
| Dec 15 2022 |
3810 |
399.02 |
| Dec 15 2022 |
8293 |
514.74 |
| Dec 15 2022 |
7874 |
399.02 |
| Dec 08 2022 |
3810 |
399.02 |
| Dec 08 2022 |
8287 |
514.74 |
| Dec 08 2022 |
7868 |
399.02 |
| Dec 01 2022 |
3810 |
399.02 |
| Dec 01 2022 |
8287 |
514.74 |
| Dec 01 2022 |
7868 |
399.02 |
| Nov 24 2022 |
3810 |
399.02 |
| Nov 24 2022 |
8287 |
514.74 |
| Nov 24 2022 |
7868 |
399.02 |
| Nov 17 2022 |
3798 |
399.02 |
| Nov 17 2022 |
8283 |
514.74 |
| Nov 17 2022 |
7856 |
399.02 |
| Nov 10 2022 |
3799 |
399.02 |
| Nov 10 2022 |
8283 |
514.74 |
| Nov 10 2022 |
7857 |
399.02 |
| Nov 03 2022 |
3798 |
399.02 |
| Nov 03 2022 |
8255 |
514.74 |
| Nov 03 2022 |
7839 |
399.02 |
| Oct 27 2022 |
3798 |
399.02 |
| Oct 27 2022 |
8235 |
514.74 |
| Oct 27 2022 |
7835 |
399.02 |
| Oct 20 2022 |
3803 |
399.02 |
| Oct 20 2022 |
8236 |
514.74 |
| Oct 20 2022 |
7839 |
399.02 |
| Oct 13 2022 |
3798 |
399.02 |
| Oct 13 2022 |
8236 |
514.74 |
| Oct 13 2022 |
7832 |
399.02 |
| Oct 06 2022 |
3798 |
399.02 |
| Oct 06 2022 |
8242 |
514.74 |
| Oct 06 2022 |
7830 |
399.02 |
| Sep 29 2022 |
3790 |
399.02 |
| Sep 29 2022 |
8262 |
514.74 |
| Sep 29 2022 |
7831 |
399.02 |
| Sep 22 2022 |
3782 |
399.02 |
| Sep 22 2022 |
8253 |
514.74 |
| Sep 22 2022 |
7822 |
399.02 |
| Sep 15 2022 |
3773 |
399.02 |
| Sep 15 2022 |
8251 |
514.74 |
| Sep 15 2022 |
7811 |
399.02 |
| Sep 08 2022 |
3778 |
399.02 |
| Sep 08 2022 |
8168 |
514.74 |
| Sep 08 2022 |
7782 |
399.02 |
| Sep 01 2022 |
3744 |
399.02 |
| Sep 01 2022 |
8072 |
514.74 |
| Sep 01 2022 |
7694 |
399.02 |
| Aug 25 2022 |
3712 |
399.02 |
| Aug 25 2022 |
7992 |
514.74 |
| Aug 25 2022 |
7631 |
399.02 |
| Aug 18 2022 |
4018 |
412.64 |
| Aug 18 2022 |
7969 |
514.74 |
| Aug 18 2022 |
7401 |
395.61 |
| Aug 11 2022 |
4692 |
439.28 |
| Aug 11 2022 |
8474 |
534.94 |
| Aug 11 2022 |
8706 |
421.76 |
| Aug 04 2022 |
4666 |
439.28 |
| Aug 04 2022 |
8472 |
534.94 |
| Aug 04 2022 |
8679 |
421.76 |
| Jul 28 2022 |
4596 |
439.28 |
| Jul 28 2022 |
8373 |
534.94 |
| Jul 28 2022 |
8586 |
421.76 |
| Jul 21 2022 |
4570 |
439.28 |
| Jul 21 2022 |
8320 |
534.94 |
| Jul 21 2022 |
8483 |
421.76 |
| Jul 14 2022 |
4551 |
439.28 |
| Jul 14 2022 |
8331 |
534.94 |
| Jul 14 2022 |
8470 |
421.76 |
| Jul 07 2022 |
4498 |
439.28 |
| Jul 07 2022 |
8287 |
534.94 |
| Jul 07 2022 |
8396 |
421.76 |
| Jun 30 2022 |
4967 |
467.56 |
| Jun 30 2022 |
8279 |
534.94 |
| Jun 30 2022 |
9612 |
448.03 |
| Jun 23 2022 |
4963 |
467.56 |
| Jun 23 2022 |
8321 |
534.94 |
| Jun 23 2022 |
9586 |
448.03 |
| Jun 16 2022 |
4887 |
467.56 |
| Jun 16 2022 |
8273 |
534.94 |
| Jun 16 2022 |
9379 |
448.03 |
| Jun 09 2022 |
4818 |
467.56 |
| Jun 09 2022 |
8237 |
534.94 |
| Jun 09 2022 |
9240 |
448.03 |
| Jun 02 2022 |
4674 |
467.56 |
| Jun 02 2022 |
8138 |
534.94 |
| Jun 02 2022 |
8991 |
448.03 |
| May 26 2022 |
4602 |
467.56 |
| May 26 2022 |
8074 |
534.94 |
| May 26 2022 |
8848 |
448.03 |
| May 19 2022 |
4402 |
467.56 |
| May 19 2022 |
7922 |
534.94 |
| May 19 2022 |
8578 |
448.03 |
| May 12 2022 |
4385 |
467.56 |
| May 12 2022 |
7903 |
534.94 |
| May 12 2022 |
8493 |
448.03 |
| May 05 2022 |
4231 |
467.56 |
| May 05 2022 |
7765 |
534.94 |
| May 05 2022 |
8274 |
448.03 |
| Apr 28 2022 |
4083 |
467.56 |
| Apr 28 2022 |
7719 |
534.94 |
| Apr 28 2022 |
8079 |
448.03 |
| Apr 21 2022 |
3833 |
467.56 |
| Apr 21 2022 |
7453 |
534.94 |
| Apr 21 2022 |
7795 |
448.03 |
| Apr 14 2022 |
3629 |
467.56 |
| Apr 14 2022 |
7394 |
534.94 |
| Apr 14 2022 |
7650 |
448.03 |
| Apr 07 2022 |
3497 |
467.56 |
| Apr 07 2022 |
7386 |
534.94 |
| Apr 07 2022 |
7538 |
448.03 |
| Mar 31 2022 |
3462 |
467.56 |
| Mar 31 2022 |
7378 |
534.94 |
| Mar 31 2022 |
7494 |
448.03 |
| Mar 24 2022 |
3252 |
467.56 |
| Mar 24 2022 |
7298 |
534.94 |
| Mar 24 2022 |
7287 |
448.03 |
| Mar 17 2022 |
3246 |
467.56 |
| Mar 17 2022 |
7167 |
534.94 |
| Mar 17 2022 |
7224 |
448.03 |
| Mar 10 2022 |
3049 |
467.56 |
| Mar 10 2022 |
7217 |
534.94 |
| Mar 10 2022 |
7095 |
448.03 |
| Mar 03 2022 |
3118 |
467.56 |
| Mar 03 2022 |
7411 |
534.94 |
| Mar 03 2022 |
7193 |
448.03 |
| Feb 24 2022 |
3085 |
467.56 |
| Feb 24 2022 |
7411 |
534.94 |
| Feb 24 2022 |
7123 |
448.03 |
| Feb 17 2022 |
2971 |
467.56 |
| Feb 17 2022 |
7254 |
534.94 |
| Feb 17 2022 |
6731 |
448.03 |
| Feb 10 2022 |
3063 |
467.56 |
| Feb 10 2022 |
7317 |
534.94 |
| Feb 10 2022 |
6934 |
448.03 |
| Feb 03 2022 |
3122 |
467.56 |
| Feb 03 2022 |
7455 |
534.94 |
| Feb 03 2022 |
7028 |
448.03 |
| Jan 27 2022 |
3180 |
467.56 |
| Jan 27 2022 |
7489 |
534.94 |
| Jan 27 2022 |
7087 |
448.03 |
| Jan 20 2022 |
3230 |
467.56 |
| Jan 20 2022 |
7510 |
534.94 |
| Jan 20 2022 |
7147 |
448.03 |
| Jan 13 2022 |
3230 |
467.56 |
| Jan 13 2022 |
7569 |
534.94 |
| Jan 13 2022 |
7173 |
448.03 |
| Jan 06 2022 |
3230 |
467.56 |
| Jan 06 2022 |
7570 |
534.94 |
| Jan 06 2022 |
7173 |
448.03 |
| Dec 30 2021 |
3230 |
467.56 |
| Dec 30 2021 |
7578 |
534.94 |
| Dec 30 2021 |
7178 |
448.03 |
| Dec 23 2021 |
3230 |
467.56 |
| Dec 23 2021 |
7578 |
534.94 |
| Dec 23 2021 |
7178 |
448.03 |
| Dec 16 2021 |
3230 |
467.56 |
| Dec 16 2021 |
7578 |
534.94 |
| Dec 16 2021 |
7178 |
448.03 |
| Dec 09 2021 |
3230 |
467.56 |
| Dec 09 2021 |
7578 |
534.94 |
| Dec 09 2021 |
7178 |
448.03 |
| Dec 02 2021 |
3230 |
467.56 |
| Dec 02 2021 |
7576 |
534.94 |
| Dec 02 2021 |
7180 |
448.03 |
| Nov 25 2021 |
3230 |
467.56 |
| Nov 25 2021 |
7576 |
534.94 |
| Nov 25 2021 |
7180 |
448.03 |
| Nov 18 2021 |
3230 |
467.56 |
| Nov 18 2021 |
7577 |
534.94 |
| Nov 18 2021 |
7180 |
448.03 |
| Nov 11 2021 |
3230 |
467.56 |
| Nov 11 2021 |
7577 |
534.94 |
| Nov 11 2021 |
7180 |
448.03 |
| Nov 04 2021 |
3255 |
467.56 |
| Nov 04 2021 |
7577 |
534.94 |
| Nov 04 2021 |
7197 |
448.03 |
| Oct 28 2021 |
3255 |
467.56 |
| Oct 28 2021 |
7577 |
534.94 |
| Oct 28 2021 |
7197 |
448.03 |
| Oct 21 2021 |
3255 |
467.56 |
| Oct 21 2021 |
7576 |
534.94 |
| Oct 21 2021 |
7197 |
448.03 |
| Oct 14 2021 |
3286 |
467.56 |
| Oct 14 2021 |
7577 |
534.94 |
| Oct 14 2021 |
7211 |
448.03 |
| Oct 07 2021 |
3288 |
467.56 |
| Oct 07 2021 |
7583 |
534.94 |
| Oct 07 2021 |
7214 |
448.03 |
| Sep 30 2021 |
3261 |
467.56 |
| Sep 30 2021 |
7514 |
534.94 |
| Sep 30 2021 |
7159 |
448.03 |
| Sep 23 2021 |
3226 |
467.56 |
| Sep 23 2021 |
7388 |
534.94 |
| Sep 23 2021 |
7036 |
448.03 |
| Sep 16 2021 |
2866 |
447.4 |
| Sep 16 2021 |
7366 |
534.94 |
| Sep 16 2021 |
5947 |
423.67 |
| Sep 09 2021 |
2899 |
447.4 |
| Sep 09 2021 |
7337 |
534.94 |
| Sep 09 2021 |
5944 |
423.67 |
| Sep 02 2021 |
2635 |
431.75 |
| Sep 02 2021 |
3228 |
424.88 |
| Sep 02 2021 |
6054 |
430.38 |
| Aug 26 2021 |
2596 |
431.75 |
| Aug 26 2021 |
3233 |
424.88 |
| Aug 26 2021 |
6174 |
430.38 |
| Aug 19 2021 |
2622 |
431.75 |
| Aug 19 2021 |
3270 |
424.88 |
| Aug 19 2021 |
6086 |
430.38 |
| Aug 12 2021 |
2629 |
431.75 |
| Aug 12 2021 |
3254 |
424.88 |
| Aug 12 2021 |
6125 |
430.38 |
| Aug 05 2021 |
2594 |
431.75 |
| Aug 05 2021 |
3245 |
424.88 |
| Aug 05 2021 |
6115 |
430.38 |
| Jul 29 2021 |
2673 |
435.66 |
| Jul 29 2021 |
3182 |
424.88 |
| Jul 29 2021 |
5230 |
411.93 |
| Jul 22 2021 |
2613 |
435.66 |
| Jul 22 2021 |
3098 |
424.88 |
| Jul 22 2021 |
5101 |
411.93 |
| Jul 15 2021 |
2686 |
435.66 |
| Jul 15 2021 |
3012 |
424.88 |
| Jul 15 2021 |
5119 |
411.93 |
| Jul 08 2021 |
2057 |
408.45 |
| Jul 08 2021 |
2972 |
424.88 |
| Jul 08 2021 |
4682 |
403.17 |
| Jul 01 2021 |
2667 |
432.15 |
| Jul 01 2021 |
2928 |
424.88 |
| Jul 01 2021 |
5001 |
408.42 |
| Jun 24 2021 |
2649 |
432.15 |
| Jun 24 2021 |
5006 |
472.45 |
| Jun 24 2021 |
5033 |
408.42 |
| Jun 17 2021 |
2634 |
432.15 |
| Jun 17 2021 |
4841 |
472.45 |
| Jun 17 2021 |
4912 |
408.42 |
| Jun 10 2021 |
2592 |
432.15 |
| Jun 10 2021 |
4801 |
472.45 |
| Jun 10 2021 |
4717 |
408.42 |
| Jun 03 2021 |
6435 |
438.87 |
| May 27 2021 |
2904 |
448.24 |
| May 27 2021 |
4762 |
472.45 |
| May 27 2021 |
6910 |
438.87 |
| May 07 2021 |
11440 |
438.87 |
| Apr 30 2021 |
2084 |
424.88 |
| Apr 30 2021 |
3228 |
424.88 |
| Feb 19 2021 |
4623 |
543.52 |
| Feb 19 2021 |
7099 |
543.52 |
| Feb 12 2021 |
5040 |
543.52 |
| Feb 12 2021 |
7548 |
543.52 |
| Feb 05 2021 |
5377 |
543.52 |
| Feb 05 2021 |
8035 |
543.52 |
| Jan 29 2021 |
5553 |
543.52 |
| Jan 29 2021 |
8274 |
543.52 |
| Jan 22 2021 |
5715 |
543.52 |
| Jan 22 2021 |
8450 |
543.52 |
| Jan 15 2021 |
5715 |
543.52 |
| Jan 15 2021 |
8637 |
543.52 |
| Jan 08 2021 |
5715 |
543.52 |
| Jan 08 2021 |
8603 |
543.52 |
| Jan 01 2021 |
5715 |
543.52 |
| Jan 01 2021 |
8561 |
543.52 |
| Dec 25 2020 |
5715 |
543.52 |
| Dec 25 2020 |
8561 |
543.52 |
| Dec 18 2020 |
5715 |
543.52 |
| Dec 18 2020 |
8561 |
543.52 |
| Dec 11 2020 |
5715 |
543.52 |
| Dec 11 2020 |
8542 |
543.52 |
| Dec 04 2020 |
5715 |
543.52 |
| Dec 04 2020 |
8504 |
543.52 |
| Nov 27 2020 |
5715 |
543.52 |
| Nov 27 2020 |
8504 |
543.52 |
| Nov 20 2020 |
5715 |
543.52 |
| Nov 20 2020 |
8504 |
543.52 |
| Nov 13 2020 |
5715 |
543.52 |
| Nov 13 2020 |
8504 |
543.52 |
| Nov 06 2020 |
5715 |
543.52 |
| Nov 06 2020 |
8613 |
543.52 |
| Oct 30 2020 |
5701 |
543.52 |
| Oct 30 2020 |
8527 |
543.52 |
| Oct 23 2020 |
5486 |
543.52 |
| Oct 23 2020 |
8415 |
543.52 |
| Oct 16 2020 |
5557 |
543.52 |
| Oct 16 2020 |
8444 |
543.52 |
| Oct 09 2020 |
5546 |
543.52 |
| Oct 09 2020 |
8397 |
543.52 |
| Oct 02 2020 |
5470 |
543.52 |
| Oct 02 2020 |
8055 |
543.52 |
| Sep 25 2020 |
5390 |
543.52 |
| Sep 25 2020 |
8108 |
543.52 |
| Sep 18 2020 |
460 |
364.87 |
| Sep 18 2020 |
3573 |
467.11 |
| Sep 18 2020 |
5357 |
467.11 |
| Sep 11 2020 |
427 |
364.87 |
| Sep 11 2020 |
3436 |
467.11 |
| Sep 11 2020 |
5127 |
467.11 |
| Sep 04 2020 |
447 |
364.87 |
| Sep 04 2020 |
3885 |
467.11 |
| Sep 04 2020 |
5733 |
467.11 |
| Aug 28 2020 |
590 |
364.87 |
| Aug 28 2020 |
4197 |
467.11 |
| Aug 28 2020 |
6160 |
467.11 |
| Aug 21 2020 |
594 |
364.87 |
| Aug 21 2020 |
4474 |
467.11 |
| Aug 21 2020 |
6652 |
467.11 |
| Aug 14 2020 |
673 |
364.87 |
| Aug 14 2020 |
4593 |
467.11 |
| Aug 14 2020 |
6901 |
467.11 |
| Aug 07 2020 |
730 |
364.87 |
| Aug 07 2020 |
4966 |
467.11 |
| Aug 07 2020 |
7424 |
467.11 |
| Jul 31 2020 |
767 |
364.87 |
| Jul 31 2020 |
5032 |
461.83 |
| Jul 31 2020 |
7515 |
461.83 |
| Jul 24 2020 |
771 |
364.87 |
| Jul 24 2020 |
5245 |
461.83 |
| Jul 24 2020 |
8016 |
461.83 |
| Jul 17 2020 |
782 |
364.87 |
| Jul 17 2020 |
5623 |
461.83 |
| Jul 17 2020 |
8394 |
461.83 |
| Jul 10 2020 |
519 |
335.81 |
| Jul 10 2020 |
5111 |
448.24 |
| Jul 10 2020 |
7710 |
448.24 |
| Jul 03 2020 |
538 |
335.81 |
| Jul 03 2020 |
5244 |
448.24 |
| Jul 03 2020 |
7800 |
448.24 |
| Jun 26 2020 |
606 |
335.81 |
| Jun 26 2020 |
5498 |
448.24 |
| Jun 26 2020 |
10135 |
520.01 |
| Jun 26 2020 |
9541 |
462.6 |
| Jun 19 2020 |
636 |
335.81 |
| Jun 19 2020 |
5633 |
448.24 |
| Jun 19 2020 |
10444 |
520.01 |
| Jun 19 2020 |
9911 |
462.6 |
| Jun 12 2020 |
651 |
335.81 |
| Jun 12 2020 |
5880 |
448.24 |
| Jun 12 2020 |
10836 |
520.01 |
| Jun 12 2020 |
10242 |
462.6 |
| Jun 05 2020 |
671 |
335.81 |
| Jun 05 2020 |
5995 |
448.24 |
| Jun 05 2020 |
11351 |
520.01 |
| Jun 05 2020 |
10562 |
462.6 |
| May 29 2020 |
678 |
335.81 |
| May 29 2020 |
6212 |
448.24 |
| May 29 2020 |
11748 |
520.01 |
| May 29 2020 |
10896 |
462.6 |
| May 22 2020 |
698 |
335.81 |
| May 22 2020 |
6466 |
448.24 |
| May 22 2020 |
12214 |
520.01 |
| May 22 2020 |
11253 |
462.6 |
| May 15 2020 |
761 |
335.81 |
| May 15 2020 |
6769 |
448.24 |
| May 15 2020 |
12505 |
520.01 |
| May 15 2020 |
11625 |
462.6 |
| May 08 2020 |
771 |
335.81 |
| May 08 2020 |
6924 |
448.24 |
| May 08 2020 |
12803 |
520.01 |
| May 08 2020 |
11899 |
462.6 |
| May 01 2020 |
892 |
335.81 |
| May 01 2020 |
7291 |
448.24 |
| May 01 2020 |
13445 |
520.01 |
| May 01 2020 |
12496 |
462.6 |
| Apr 24 2020 |
900 |
335.81 |
| Apr 24 2020 |
7590 |
448.24 |
| Apr 24 2020 |
13910 |
520.01 |
| Apr 24 2020 |
13296 |
462.6 |
| Apr 17 2020 |
901 |
335.81 |
| Apr 17 2020 |
7892 |
448.24 |
| Apr 17 2020 |
14009 |
520.01 |
| Apr 17 2020 |
13583 |
462.6 |
| Apr 10 2020 |
916 |
335.81 |
| Apr 10 2020 |
8110 |
448.24 |
| Apr 10 2020 |
14314 |
520.01 |
| Apr 10 2020 |
13889 |
462.6 |
| Apr 03 2020 |
997 |
335.81 |
| Apr 03 2020 |
9221 |
457.48 |
| Apr 03 2020 |
14627 |
520.01 |
| Apr 03 2020 |
13006 |
452.78 |
| Mar 27 2020 |
922 |
329.1 |
| Mar 27 2020 |
6324 |
422.56 |
| Mar 27 2020 |
11442 |
476.17 |
| Mar 27 2020 |
6121 |
394.99 |
| Mar 20 2020 |
932 |
329.1 |
| Mar 20 2020 |
6436 |
422.56 |
| Mar 20 2020 |
11611 |
476.17 |
| Mar 20 2020 |
6211 |
394.99 |
| Mar 13 2020 |
922 |
329.1 |
| Mar 13 2020 |
6578 |
422.56 |
| Mar 13 2020 |
11708 |
476.17 |
| Mar 13 2020 |
6309 |
394.99 |
| Mar 06 2020 |
947 |
329.1 |
| Mar 06 2020 |
6684 |
422.56 |
| Mar 06 2020 |
11789 |
476.17 |
| Mar 06 2020 |
6365 |
394.99 |
| Feb 28 2020 |
882 |
323.27 |
| Feb 28 2020 |
5658 |
410.67 |
| Feb 28 2020 |
8290 |
440.43 |
| Feb 28 2020 |
6397 |
394.99 |
| Feb 21 2020 |
866 |
323.27 |
| Feb 21 2020 |
5571 |
410.67 |
| Feb 21 2020 |
8181 |
440.43 |
| Feb 21 2020 |
6306 |
394.99 |
| Feb 14 2020 |
872 |
323.27 |
| Feb 14 2020 |
5589 |
410.67 |
| Feb 14 2020 |
8225 |
440.43 |
| Feb 14 2020 |
6310 |
394.99 |
| Feb 07 2020 |
877 |
323.27 |
| Feb 07 2020 |
5580 |
410.67 |
| Feb 07 2020 |
8163 |
440.43 |
| Feb 07 2020 |
6289 |
394.99 |
| Jan 31 2020 |
879 |
323.27 |
| Jan 31 2020 |
4780 |
400.95 |
| Jan 31 2020 |
8173 |
440.43 |
| Jan 31 2020 |
6313 |
394.99 |
| Jan 24 2020 |
878 |
323.27 |
| Jan 24 2020 |
4783 |
400.95 |
| Jan 24 2020 |
8194 |
440.43 |
| Jan 24 2020 |
6319 |
394.99 |
| Jan 17 2020 |
878 |
323.27 |
| Jan 17 2020 |
4794 |
400.95 |
| Jan 17 2020 |
8137 |
440.43 |
| Jan 17 2020 |
6292 |
394.99 |
| Jan 10 2020 |
878 |
323.27 |
| Jan 10 2020 |
4794 |
400.95 |
| Jan 10 2020 |
8135 |
440.43 |
| Jan 10 2020 |
6289 |
394.99 |
| Jan 03 2020 |
878 |
323.27 |
| Jan 03 2020 |
4796 |
400.95 |
| Jan 03 2020 |
8141 |
440.43 |
| Jan 03 2020 |
6294 |
394.99 |
| Dec 27 2019 |
986 |
329.12 |
| Dec 27 2019 |
4796 |
400.95 |
| Dec 27 2019 |
8137 |
440.43 |
| Dec 27 2019 |
6292 |
394.99 |
| Dec 20 2019 |
986 |
329.12 |
| Dec 20 2019 |
4796 |
400.95 |
| Dec 20 2019 |
8137 |
440.43 |
| Dec 20 2019 |
6292 |
394.99 |
| Dec 13 2019 |
986 |
329.12 |
| Dec 13 2019 |
4795 |
400.95 |
| Dec 13 2019 |
8138 |
440.43 |
| Dec 13 2019 |
6292 |
394.99 |
| Dec 06 2019 |
986 |
329.12 |
| Dec 06 2019 |
4795 |
400.95 |
| Dec 06 2019 |
8132 |
440.43 |
| Dec 06 2019 |
6289 |
394.99 |
| Nov 29 2019 |
986 |
329.12 |
| Nov 29 2019 |
4795 |
400.95 |
| Nov 29 2019 |
8110 |
440.43 |
| Nov 29 2019 |
6295 |
394.99 |
| Nov 22 2019 |
986 |
329.12 |
| Nov 22 2019 |
4795 |
400.95 |
| Nov 22 2019 |
8110 |
440.43 |
| Nov 22 2019 |
6295 |
394.99 |
| Nov 15 2019 |
986 |
329.12 |
| Nov 15 2019 |
4795 |
400.95 |
| Nov 15 2019 |
8111 |
440.43 |
| Nov 15 2019 |
6298 |
394.99 |
| Nov 08 2019 |
986 |
329.12 |
| Nov 08 2019 |
4789 |
400.95 |
| Nov 08 2019 |
8116 |
440.43 |
| Nov 08 2019 |
6276 |
394.99 |
| Nov 01 2019 |
986 |
329.12 |
| Nov 01 2019 |
4688 |
400.95 |
| Nov 01 2019 |
8110 |
440.43 |
| Nov 01 2019 |
6191 |
394.99 |
| Oct 25 2019 |
987 |
329.12 |
| Oct 25 2019 |
4688 |
400.95 |
| Oct 25 2019 |
8127 |
440.43 |
| Oct 25 2019 |
6199 |
394.99 |
| Oct 18 2019 |
987 |
329.12 |
| Oct 18 2019 |
4699 |
400.95 |
| Oct 18 2019 |
8127 |
440.43 |
| Oct 18 2019 |
6207 |
394.99 |
| Oct 11 2019 |
988 |
329.12 |
| Oct 11 2019 |
4688 |
400.95 |
| Oct 11 2019 |
8127 |
440.43 |
| Oct 11 2019 |
6201 |
394.99 |
| Oct 04 2019 |
988 |
329.12 |
| Oct 04 2019 |
4689 |
400.95 |
| Oct 04 2019 |
8139 |
440.43 |
| Oct 04 2019 |
6203 |
394.99 |
| Sep 27 2019 |
988 |
329.12 |
| Sep 27 2019 |
4689 |
400.95 |
| Sep 27 2019 |
8133 |
440.43 |
| Sep 27 2019 |
6264 |
394.99 |
| Sep 20 2019 |
838 |
320.19 |
| Sep 20 2019 |
4821 |
402.53 |
| Sep 20 2019 |
8141 |
440.43 |
| Sep 20 2019 |
5599 |
388.73 |
| Sep 13 2019 |
807 |
317.72 |
| Sep 13 2019 |
4874 |
402.53 |
| Sep 13 2019 |
8102 |
440.43 |
| Sep 13 2019 |
5605 |
388.73 |
| Sep 06 2019 |
807 |
317.72 |
| Sep 06 2019 |
4963 |
402.53 |
| Sep 06 2019 |
8115 |
440.43 |
| Sep 06 2019 |
5684 |
388.73 |
| Aug 30 2019 |
815 |
317.72 |
| Aug 30 2019 |
5007 |
402.53 |
| Aug 30 2019 |
6339 |
420.53 |
| Aug 30 2019 |
5731 |
388.73 |
| Aug 23 2019 |
819 |
317.72 |
| Aug 23 2019 |
5058 |
402.53 |
| Aug 23 2019 |
6399 |
420.53 |
| Aug 23 2019 |
5776 |
388.73 |
| Aug 16 2019 |
655 |
304.13 |
| Aug 16 2019 |
5059 |
402.53 |
| Aug 16 2019 |
6421 |
420.53 |
| Aug 16 2019 |
5785 |
388.73 |
| Aug 09 2019 |
655 |
304.13 |
| Aug 09 2019 |
5069 |
402.53 |
| Aug 09 2019 |
6434 |
420.53 |
| Aug 09 2019 |
5789 |
388.73 |
| Aug 02 2019 |
651 |
304.13 |
| Aug 02 2019 |
4881 |
399.68 |
| Aug 02 2019 |
6490 |
420.53 |
| Aug 02 2019 |
5370 |
384.27 |
| Jul 26 2019 |
654 |
304.13 |
| Jul 26 2019 |
4162 |
390.55 |
| Jul 26 2019 |
6566 |
420.53 |
| Jul 26 2019 |
4681 |
376.56 |
| Jul 19 2019 |
665 |
304.13 |
| Jul 19 2019 |
4258 |
390.55 |
| Jul 19 2019 |
6575 |
420.53 |
| Jul 19 2019 |
4703 |
376.56 |
| Jul 12 2019 |
810 |
313.29 |
| Jul 12 2019 |
4303 |
390.55 |
| Jul 12 2019 |
6729 |
420.53 |
| Jul 12 2019 |
4832 |
376.56 |
| Jul 05 2019 |
807 |
313.29 |
| Jul 05 2019 |
4477 |
390.55 |
| Jul 05 2019 |
6953 |
420.53 |
| Jul 05 2019 |
5024 |
376.56 |
| Jun 28 2019 |
815 |
313.29 |
| Jun 28 2019 |
4502 |
390.55 |
| Jun 28 2019 |
4811 |
395.66 |
| Jun 28 2019 |
5089 |
376.56 |
| Jun 21 2019 |
809 |
313.29 |
| Jun 21 2019 |
4494 |
390.55 |
| Jun 21 2019 |
4807 |
395.66 |
| Jun 21 2019 |
5057 |
376.56 |
| Jun 14 2019 |
804 |
313.29 |
| Jun 14 2019 |
4511 |
390.55 |
| Jun 14 2019 |
4877 |
395.66 |
| Jun 14 2019 |
5090 |
376.56 |
| Jun 07 2019 |
816 |
313.29 |
| Jun 07 2019 |
4545 |
390.55 |
| Jun 07 2019 |
4980 |
395.66 |
| Jun 07 2019 |
5163 |
376.56 |
| May 31 2019 |
839 |
313.29 |
| May 31 2019 |
4543 |
390.55 |
| May 31 2019 |
4961 |
395.66 |
| May 31 2019 |
5155 |
376.56 |
| May 24 2019 |
824 |
313.29 |
| May 24 2019 |
4535 |
390.55 |
| May 24 2019 |
5048 |
395.66 |
| May 24 2019 |
5193 |
376.56 |
| May 17 2019 |
846 |
313.29 |
| May 17 2019 |
4548 |
390.55 |
| May 17 2019 |
5090 |
395.66 |
| May 17 2019 |
5246 |
376.56 |
| May 10 2019 |
845 |
313.29 |
| May 10 2019 |
4563 |
390.55 |
| May 10 2019 |
5063 |
395.66 |
| May 10 2019 |
5195 |
376.56 |
| May 03 2019 |
826 |
313.29 |
| May 03 2019 |
4594 |
390.55 |
| May 03 2019 |
5103 |
395.66 |
| May 03 2019 |
5239 |
376.56 |
| Apr 26 2019 |
819 |
313.29 |
| Apr 26 2019 |
4637 |
390.55 |
| Apr 26 2019 |
5152 |
395.66 |
| Apr 26 2019 |
5213 |
376.56 |
| Apr 19 2019 |
815 |
313.29 |
| Apr 19 2019 |
4574 |
390.55 |
| Apr 19 2019 |
5248 |
395.66 |
| Apr 19 2019 |
5190 |
376.56 |
| Apr 18 2019 |
816 |
313.29 |
| Apr 18 2019 |
4583 |
390.55 |
| Apr 18 2019 |
5254 |
395.66 |
| Apr 12 2019 |
835 |
313.29 |
| Apr 12 2019 |
4579 |
390.55 |
| Apr 12 2019 |
5354 |
395.66 |
| Apr 12 2019 |
5225 |
376.56 |
| Apr 05 2019 |
818 |
313.29 |
| Apr 05 2019 |
4233 |
388.68 |
| Apr 05 2019 |
5253 |
395.66 |
| Apr 05 2019 |
4930 |
375.08 |
| Mar 29 2019 |
799 |
312.69 |
| Mar 29 2019 |
2892 |
370.5 |
| Mar 29 2019 |
4233 |
383.44 |
| Mar 29 2019 |
4661 |
372.35 |
| Mar 22 2019 |
725 |
307.37 |
| Mar 22 2019 |
2875 |
370.5 |
| Mar 22 2019 |
4217 |
383.44 |
| Mar 22 2019 |
4639 |
372.35 |
| Mar 15 2019 |
596 |
296.41 |
| Mar 15 2019 |
2936 |
370.5 |
| Mar 15 2019 |
5157 |
395.57 |
| Mar 15 2019 |
4680 |
372.35 |
| Mar 08 2019 |
561 |
296.41 |
| Mar 08 2019 |
2103 |
355.89 |
| Mar 08 2019 |
5121 |
395.57 |
| Mar 08 2019 |
3971 |
365 |
| Mar 01 2019 |
691 |
305.77 |
| Mar 01 2019 |
2141 |
355.89 |
| Mar 01 2019 |
5997 |
405.84 |
| Mar 01 2019 |
3565 |
359.14 |
| Feb 22 2019 |
693 |
305.77 |
| Feb 22 2019 |
1885 |
349.82 |
| Feb 22 2019 |
6025 |
405.84 |
| Feb 22 2019 |
2646 |
345.03 |
| Feb 15 2019 |
710 |
305.77 |
| Feb 15 2019 |
1888 |
349.82 |
| Feb 15 2019 |
5983 |
405.84 |
| Feb 15 2019 |
2660 |
345.03 |
| Feb 08 2019 |
752 |
305.77 |
| Feb 08 2019 |
1890 |
349.82 |
| Feb 08 2019 |
5942 |
405.84 |
| Feb 08 2019 |
2663 |
345.03 |
| Feb 01 2019 |
752 |
305.77 |
| Feb 01 2019 |
1901 |
349.82 |
| Feb 01 2019 |
5967 |
405.84 |
| Feb 01 2019 |
2665 |
345.03 |
| Jan 25 2019 |
752 |
305.77 |
| Jan 25 2019 |
1904 |
349.82 |
| Jan 25 2019 |
5966 |
405.84 |
| Jan 25 2019 |
2675 |
345.03 |
| Jan 18 2019 |
751 |
305.77 |
| Jan 18 2019 |
1906 |
349.82 |
| Jan 18 2019 |
5967 |
405.84 |
| Jan 18 2019 |
2683 |
345.03 |
| Jan 11 2019 |
751 |
305.77 |
| Jan 11 2019 |
1906 |
349.82 |
| Jan 11 2019 |
5972 |
405.84 |
| Jan 11 2019 |
2683 |
345.03 |
| Jan 04 2019 |
751 |
305.77 |
| Jan 04 2019 |
1907 |
349.82 |
| Jan 04 2019 |
5980 |
405.84 |
| Jan 04 2019 |
2684 |
345.03 |
| Dec 28 2018 |
788 |
307.87 |
| Dec 28 2018 |
1907 |
349.82 |
| Dec 28 2018 |
5980 |
405.84 |
| Dec 28 2018 |
2684 |
345.03 |
| Dec 21 2018 |
788 |
307.87 |
| Dec 21 2018 |
1907 |
349.82 |
| Dec 21 2018 |
5980 |
405.84 |
| Dec 21 2018 |
2684 |
345.03 |
| Dec 14 2018 |
788 |
307.87 |
| Dec 14 2018 |
1907 |
349.82 |
| Dec 14 2018 |
5980 |
405.84 |
| Dec 14 2018 |
2684 |
345.03 |
| Dec 07 2018 |
786 |
307.87 |
| Dec 07 2018 |
1907 |
349.82 |
| Dec 07 2018 |
5980 |
405.84 |
| Dec 07 2018 |
2684 |
345.03 |
| Nov 30 2018 |
786 |
307.87 |
| Nov 30 2018 |
1907 |
349.82 |
| Nov 30 2018 |
5980 |
405.84 |
| Nov 30 2018 |
2684 |
345.03 |
| Nov 23 2018 |
786 |
307.87 |
| Nov 23 2018 |
1907 |
349.82 |
| Nov 23 2018 |
5980 |
405.84 |
| Nov 23 2018 |
2684 |
345.03 |
| Nov 16 2018 |
786 |
307.87 |
| Nov 16 2018 |
1907 |
349.82 |
| Nov 16 2018 |
5980 |
405.84 |
| Nov 16 2018 |
2684 |
345.03 |
| Nov 09 2018 |
786 |
307.87 |
| Nov 09 2018 |
1907 |
349.82 |
| Nov 09 2018 |
5980 |
405.84 |
| Nov 09 2018 |
2684 |
345.03 |
| Nov 02 2018 |
786 |
307.87 |
| Nov 02 2018 |
1907 |
349.82 |
| Nov 02 2018 |
5980 |
405.84 |
| Nov 02 2018 |
2673 |
345.03 |
| Oct 26 2018 |
786 |
307.87 |
| Oct 26 2018 |
1906 |
349.82 |
| Oct 26 2018 |
5980 |
405.84 |
| Oct 26 2018 |
2671 |
345.03 |
| Oct 19 2018 |
786 |
307.87 |
| Oct 19 2018 |
1914 |
349.82 |
| Oct 19 2018 |
5980 |
405.84 |
| Oct 19 2018 |
2673 |
345.03 |
| Oct 12 2018 |
786 |
307.87 |
| Oct 12 2018 |
1905 |
349.82 |
| Oct 12 2018 |
5968 |
405.84 |
| Oct 12 2018 |
2671 |
345.03 |
| Oct 05 2018 |
786 |
307.87 |
| Oct 05 2018 |
1905 |
349.82 |
| Oct 05 2018 |
5954 |
405.84 |
| Oct 05 2018 |
2681 |
345.03 |
| Sep 28 2018 |
788 |
307.87 |
| Sep 28 2018 |
1859 |
349.82 |
| Sep 28 2018 |
5970 |
405.84 |
| Sep 28 2018 |
2662 |
345.03 |
| Sep 21 2018 |
781 |
307.87 |
| Sep 21 2018 |
1527 |
341.91 |
| Sep 21 2018 |
5949 |
405.84 |
| Sep 21 2018 |
2668 |
345.03 |
| Sep 14 2018 |
787 |
307.87 |
| Sep 14 2018 |
1534 |
341.91 |
| Sep 14 2018 |
5989 |
405.84 |
| Sep 14 2018 |
2676 |
345.03 |
| Sep 07 2018 |
788 |
307.87 |
| Sep 07 2018 |
1548 |
341.91 |
| Sep 07 2018 |
6056 |
405.84 |
| Sep 07 2018 |
2721 |
345.03 |
| Aug 31 2018 |
827 |
307.87 |
| Aug 31 2018 |
1563 |
341.91 |
| Aug 31 2018 |
8059 |
427.4 |
| Aug 31 2018 |
3025 |
349.82 |
| Aug 24 2018 |
807 |
308.42 |
| Aug 24 2018 |
1538 |
341.91 |
| Aug 24 2018 |
8003 |
427.4 |
| Aug 24 2018 |
2529 |
341.91 |
| Aug 17 2018 |
782 |
307.07 |
| Aug 17 2018 |
1272 |
334.31 |
| Aug 17 2018 |
8134 |
427.4 |
| Aug 17 2018 |
2558 |
342.14 |
| Aug 10 2018 |
779 |
307.07 |
| Aug 10 2018 |
1244 |
330.5 |
| Aug 10 2018 |
8141 |
427.4 |
| Aug 10 2018 |
2270 |
334.31 |
| Aug 03 2018 |
785 |
307.07 |
| Aug 03 2018 |
1175 |
327.36 |
| Aug 03 2018 |
8206 |
427.4 |
| Aug 03 2018 |
2510 |
338.72 |
| Jul 27 2018 |
794 |
307.07 |
| Jul 27 2018 |
1180 |
327.36 |
| Jul 27 2018 |
8224 |
427.4 |
| Jul 27 2018 |
2513 |
338.72 |
| Jul 20 2018 |
794 |
307.07 |
| Jul 20 2018 |
1168 |
327.36 |
| Jul 20 2018 |
8326 |
427.4 |
| Jul 20 2018 |
2360 |
334.91 |
| Jul 13 2018 |
809 |
307.07 |
| Jul 13 2018 |
1276 |
329.33 |
| Jul 13 2018 |
8178 |
427.4 |
| Jul 13 2018 |
2274 |
335.39 |
| Jul 06 2018 |
804 |
307.07 |
| Jul 06 2018 |
1118 |
329.33 |
| Jul 06 2018 |
8085 |
427.4 |
| Jul 06 2018 |
2074 |
335.39 |
| Jun 29 2018 |
804 |
307.07 |
| Jun 29 2018 |
1130 |
329.33 |
| Jun 29 2018 |
8107 |
427.4 |
| Jun 29 2018 |
2096 |
335.39 |
| Jun 22 2018 |
844 |
307.07 |
| Jun 22 2018 |
1172 |
329.33 |
| Jun 22 2018 |
8338 |
427.4 |
| Jun 22 2018 |
2185 |
335.39 |
| Jun 15 2018 |
849 |
307.07 |
| Jun 15 2018 |
1173 |
329.33 |
| Jun 15 2018 |
8340 |
427.4 |
| Jun 15 2018 |
2205 |
335.39 |
| Jun 08 2018 |
691 |
295.12 |
| Jun 08 2018 |
1185 |
329.33 |
| Jun 08 2018 |
8479 |
427.4 |
| Jun 08 2018 |
2261 |
335.39 |
| Jun 01 2018 |
691 |
295.12 |
| Jun 01 2018 |
1407 |
329.33 |
| Jun 01 2018 |
7326 |
414.58 |
| Jun 01 2018 |
2478 |
335.39 |
| May 25 2018 |
564 |
284.03 |
| May 25 2018 |
1416 |
329.33 |
| May 25 2018 |
7427 |
414.58 |
| May 25 2018 |
2544 |
335.39 |
| May 18 2018 |
572 |
284.03 |
| May 18 2018 |
1423 |
329.33 |
| May 18 2018 |
7423 |
414.58 |
| May 18 2018 |
2518 |
335.39 |
| May 11 2018 |
576 |
284.03 |
| May 11 2018 |
1422 |
329.33 |
| May 11 2018 |
7387 |
414.58 |
| May 11 2018 |
2577 |
335.39 |
| May 04 2018 |
577 |
284.03 |
| May 04 2018 |
1469 |
329.33 |
| May 04 2018 |
7545 |
414.58 |
| May 04 2018 |
2642 |
335.39 |
| Apr 27 2018 |
606 |
284.03 |
| Apr 27 2018 |
1490 |
329.33 |
| Apr 27 2018 |
7553 |
414.58 |
| Apr 27 2018 |
2975 |
341.26 |
| Apr 20 2018 |
591 |
282.04 |
| Apr 20 2018 |
1504 |
329.33 |
| Apr 20 2018 |
6355 |
401.07 |
| Apr 20 2018 |
3008 |
341.26 |
| Apr 13 2018 |
576 |
282.04 |
| Apr 13 2018 |
1487 |
329.33 |
| Apr 13 2018 |
6356 |
401.07 |
| Apr 13 2018 |
3006 |
341.26 |
| Apr 06 2018 |
575 |
282.04 |
| Apr 06 2018 |
1533 |
329.33 |
| Apr 06 2018 |
6337 |
401.07 |
| Apr 06 2018 |
3018 |
341.26 |
| Mar 30 2018 |
563 |
282.04 |
| Mar 30 2018 |
1539 |
328.59 |
| Mar 30 2018 |
6394 |
401.07 |
| Mar 30 2018 |
2412 |
329.33 |
| Mar 23 2018 |
631 |
282.13 |
| Mar 23 2018 |
1637 |
329.77 |
| Mar 23 2018 |
5766 |
393.34 |
| Mar 23 2018 |
2773 |
335.55 |
| Mar 16 2018 |
641 |
282.13 |
| Mar 16 2018 |
1648 |
329.77 |
| Mar 16 2018 |
5778 |
393.34 |
| Mar 16 2018 |
2821 |
335.62 |
| Mar 09 2018 |
639 |
282.13 |
| Mar 09 2018 |
1808 |
333.41 |
| Mar 09 2018 |
5214 |
387.79 |
| Mar 09 2018 |
3023 |
338.45 |
| Mar 02 2018 |
649 |
282.13 |
| Mar 02 2018 |
1844 |
333.41 |
| Mar 02 2018 |
5247 |
387.79 |
| Mar 02 2018 |
3170 |
338.45 |
| Feb 23 2018 |
555 |
272.84 |
| Feb 23 2018 |
1989 |
335.91 |
| Feb 23 2018 |
4333 |
375.78 |
| Feb 23 2018 |
3032 |
335.91 |
| Feb 16 2018 |
537 |
272.84 |
| Feb 16 2018 |
2021 |
335.91 |
| Feb 16 2018 |
4347 |
375.78 |
| Feb 16 2018 |
3040 |
335.91 |
| Feb 09 2018 |
538 |
272.84 |
| Feb 09 2018 |
2023 |
335.91 |
| Feb 09 2018 |
4354 |
375.78 |
| Feb 09 2018 |
3036 |
335.91 |
| Feb 02 2018 |
538 |
272.84 |
| Feb 02 2018 |
2361 |
343.44 |
| Feb 02 2018 |
4358 |
375.78 |
| Feb 02 2018 |
3512 |
343.44 |
| Jan 26 2018 |
538 |
272.84 |
| Jan 26 2018 |
2369 |
343.44 |
| Jan 26 2018 |
4360 |
375.78 |
| Jan 26 2018 |
3514 |
343.44 |
| Jan 19 2018 |
538 |
272.84 |
| Jan 19 2018 |
2369 |
343.44 |
| Jan 19 2018 |
4360 |
375.78 |
| Jan 19 2018 |
3514 |
343.44 |
| Jan 12 2018 |
537 |
272.84 |
| Jan 12 2018 |
2374 |
343.44 |
| Jan 12 2018 |
4371 |
375.78 |
| Jan 12 2018 |
3528 |
343.44 |
| Jan 05 2018 |
537 |
272.84 |
| Jan 05 2018 |
2374 |
343.44 |
| Jan 05 2018 |
4380 |
375.78 |
| Jan 05 2018 |
3531 |
343.44 |
| Dec 29 2017 |
513 |
270.38 |
| Dec 29 2017 |
2374 |
343.44 |
| Dec 29 2017 |
4380 |
375.78 |
| Dec 29 2017 |
3531 |
343.44 |
| Dec 22 2017 |
513 |
270.38 |
| Dec 22 2017 |
2374 |
343.44 |
| Dec 22 2017 |
4380 |
375.78 |
| Dec 22 2017 |
3531 |
343.44 |
| Dec 15 2017 |
513 |
270.38 |
| Dec 15 2017 |
2374 |
343.44 |
| Dec 15 2017 |
4382 |
375.78 |
| Dec 15 2017 |
3534 |
343.44 |
| Dec 08 2017 |
513 |
270.38 |
| Dec 08 2017 |
2374 |
343.44 |
| Dec 08 2017 |
4382 |
375.78 |
| Dec 08 2017 |
3534 |
343.44 |
| Dec 01 2017 |
513 |
270.38 |
| Dec 01 2017 |
2374 |
343.44 |
| Dec 01 2017 |
4382 |
375.78 |
| Dec 01 2017 |
3534 |
343.44 |
| Nov 24 2017 |
513 |
270.38 |
| Nov 24 2017 |
2374 |
343.44 |
| Nov 24 2017 |
4382 |
375.78 |
| Nov 24 2017 |
3534 |
343.44 |
| Nov 17 2017 |
513 |
270.38 |
| Nov 17 2017 |
2374 |
343.44 |
| Nov 17 2017 |
4382 |
375.78 |
| Nov 17 2017 |
3534 |
343.44 |
| Nov 10 2017 |
513 |
270.38 |
| Nov 10 2017 |
2377 |
343.44 |
| Nov 10 2017 |
4382 |
375.78 |
| Nov 10 2017 |
3537 |
343.44 |
| Nov 03 2017 |
513 |
270.38 |
| Nov 03 2017 |
2377 |
343.44 |
| Nov 03 2017 |
4382 |
375.78 |
| Nov 03 2017 |
3537 |
343.44 |
| Oct 27 2017 |
513 |
270.38 |
| Oct 27 2017 |
2403 |
343.44 |
| Oct 27 2017 |
4382 |
375.78 |
| Oct 27 2017 |
3553 |
343.44 |
| Oct 20 2017 |
513 |
270.38 |
| Oct 20 2017 |
2389 |
343.44 |
| Oct 20 2017 |
4389 |
375.78 |
| Oct 20 2017 |
3541 |
343.44 |
| Oct 13 2017 |
513 |
270.38 |
| Oct 13 2017 |
2397 |
343.44 |
| Oct 13 2017 |
4388 |
375.78 |
| Oct 13 2017 |
3548 |
343.44 |
| Oct 06 2017 |
513 |
270.38 |
| Oct 06 2017 |
2399 |
343.44 |
| Oct 06 2017 |
4386 |
375.78 |
| Oct 06 2017 |
3552 |
343.44 |
| Sep 29 2017 |
513 |
270.38 |
| Sep 29 2017 |
2398 |
343.44 |
| Sep 29 2017 |
4387 |
375.78 |
| Sep 29 2017 |
3530 |
343.44 |
| Sep 22 2017 |
513 |
270.38 |
| Sep 22 2017 |
2427 |
343.44 |
| Sep 22 2017 |
4385 |
375.78 |
| Sep 22 2017 |
3556 |
343.44 |
| Sep 15 2017 |
510 |
270.38 |
| Sep 15 2017 |
2434 |
343.44 |
| Sep 15 2017 |
4420 |
375.78 |
| Sep 15 2017 |
3592 |
343.44 |
| Sep 08 2017 |
508 |
270.38 |
| Sep 08 2017 |
2418 |
343.44 |
| Sep 08 2017 |
4455 |
375.78 |
| Sep 08 2017 |
3648 |
343.44 |
| Sep 01 2017 |
515 |
270.38 |
| Sep 01 2017 |
2385 |
343.44 |
| Sep 01 2017 |
3054 |
354.57 |
| Sep 01 2017 |
3617 |
343.44 |
| Aug 25 2017 |
515 |
270.38 |
| Aug 25 2017 |
2741 |
343.44 |
| Aug 25 2017 |
3064 |
354.57 |
| Aug 25 2017 |
3950 |
343.44 |
| Aug 18 2017 |
556 |
271.01 |
| Aug 18 2017 |
2760 |
343.44 |
| Aug 18 2017 |
3095 |
354.57 |
| Aug 18 2017 |
3991 |
343.44 |
| Aug 11 2017 |
551 |
271.01 |
| Aug 11 2017 |
3327 |
353.35 |
| Aug 11 2017 |
3073 |
354.57 |
| Aug 11 2017 |
4252 |
346.32 |
| Aug 04 2017 |
567 |
271.01 |
| Aug 04 2017 |
2951 |
345.94 |
| Aug 04 2017 |
3376 |
358.41 |
| Aug 04 2017 |
4496 |
348.99 |
| Jul 28 2017 |
566 |
271.01 |
| Jul 28 2017 |
2968 |
345.94 |
| Jul 28 2017 |
3406 |
358.41 |
| Jul 28 2017 |
4537 |
348.99 |
| Jul 21 2017 |
577 |
271.01 |
| Jul 21 2017 |
2845 |
342.32 |
| Jul 21 2017 |
3485 |
358.41 |
| Jul 21 2017 |
5066 |
354.52 |
| Jul 14 2017 |
626 |
271.01 |
| Jul 14 2017 |
2869 |
342.32 |
| Jul 14 2017 |
3517 |
358.41 |
| Jul 14 2017 |
5110 |
354.52 |
| Jul 07 2017 |
633 |
271.01 |
| Jul 07 2017 |
2888 |
342.32 |
| Jul 07 2017 |
3545 |
358.41 |
| Jul 07 2017 |
5149 |
354.52 |
| Jun 30 2017 |
629 |
271.01 |
| Jun 30 2017 |
2907 |
342.32 |
| Jun 30 2017 |
3584 |
358.41 |
| Jun 30 2017 |
5176 |
354.52 |
| Jun 23 2017 |
640 |
271.01 |
| Jun 23 2017 |
3000 |
342.32 |
| Jun 23 2017 |
4406 |
358.41 |
| Jun 23 2017 |
5220 |
354.52 |
| Jun 16 2017 |
582 |
266.82 |
| Jun 16 2017 |
3003 |
342.32 |
| Jun 16 2017 |
4503 |
358.41 |
| Jun 16 2017 |
5267 |
354.52 |
| Jun 09 2017 |
576 |
266.82 |
| Jun 09 2017 |
2863 |
342.32 |
| Jun 09 2017 |
4574 |
358.41 |
| Jun 09 2017 |
5149 |
354.52 |
| Jun 02 2017 |
645 |
271.99 |
| Jun 02 2017 |
2787 |
337.65 |
| Jun 02 2017 |
4625 |
358.76 |
| Jun 02 2017 |
5233 |
353.74 |
| May 26 2017 |
636 |
271.18 |
| May 26 2017 |
2786 |
337.65 |
| May 26 2017 |
4690 |
358.76 |
| May 26 2017 |
5245 |
353.74 |
| May 19 2017 |
647 |
271.18 |
| May 19 2017 |
2380 |
328.55 |
| May 19 2017 |
4686 |
358.76 |
| May 19 2017 |
4503 |
344.13 |
| May 12 2017 |
655 |
271.18 |
| May 12 2017 |
2441 |
329.16 |
| May 12 2017 |
4764 |
358.76 |
| May 12 2017 |
4310 |
341.2 |
| May 05 2017 |
719 |
271.18 |
| May 05 2017 |
2456 |
329.16 |
| May 05 2017 |
4839 |
358.76 |
| May 05 2017 |
4353 |
341.2 |
| Apr 28 2017 |
721 |
271.18 |
| Apr 28 2017 |
2482 |
329.16 |
| Apr 28 2017 |
5370 |
366.62 |
| Apr 28 2017 |
3349 |
326.56 |
| Apr 21 2017 |
729 |
271.18 |
| Apr 21 2017 |
2551 |
329.16 |
| Apr 21 2017 |
5493 |
366.62 |
| Apr 21 2017 |
3389 |
326.56 |
| Apr 14 2017 |
759 |
271.18 |
| Apr 14 2017 |
2602 |
329.16 |
| Apr 14 2017 |
5547 |
366.62 |
| Apr 14 2017 |
3431 |
326.56 |
| Apr 07 2017 |
758 |
271.18 |
| Apr 07 2017 |
2580 |
329.16 |
| Apr 07 2017 |
5604 |
366.62 |
| Apr 07 2017 |
3300 |
326.56 |
| Mar 31 2017 |
777 |
271.18 |
| Mar 31 2017 |
2598 |
329.16 |
| Mar 31 2017 |
5768 |
366.62 |
| Mar 31 2017 |
3366 |
326.56 |
| Mar 24 2017 |
758 |
271.18 |
| Mar 24 2017 |
2440 |
326.81 |
| Mar 24 2017 |
5710 |
366.62 |
| Mar 24 2017 |
3511 |
328.74 |
| Mar 17 2017 |
707 |
267.64 |
| Mar 17 2017 |
2468 |
326.81 |
| Mar 17 2017 |
5777 |
366.62 |
| Mar 17 2017 |
3540 |
328.74 |
| Mar 10 2017 |
704 |
267.64 |
| Mar 10 2017 |
2414 |
325.04 |
| Mar 10 2017 |
5839 |
366.62 |
| Mar 10 2017 |
3604 |
329.4 |
| Mar 03 2017 |
623 |
261.95 |
| Mar 03 2017 |
2474 |
326.1 |
| Mar 03 2017 |
5805 |
366.62 |
| Mar 03 2017 |
4123 |
336.45 |
| Feb 24 2017 |
639 |
262.99 |
| Feb 24 2017 |
2720 |
330.16 |
| Feb 24 2017 |
5600 |
364.57 |
| Feb 24 2017 |
3970 |
334.07 |
| Feb 17 2017 |
639 |
262.99 |
| Feb 17 2017 |
2732 |
330.16 |
| Feb 17 2017 |
5451 |
364.57 |
| Feb 17 2017 |
3724 |
330.16 |
| Feb 10 2017 |
647 |
262.99 |
| Feb 10 2017 |
2767 |
330.16 |
| Feb 10 2017 |
5478 |
364.57 |
| Feb 10 2017 |
3742 |
330.16 |
| Feb 03 2017 |
649 |
262.99 |
| Feb 03 2017 |
2787 |
330.16 |
| Feb 03 2017 |
5490 |
364.57 |
| Feb 03 2017 |
3751 |
330.16 |
| Jan 27 2017 |
649 |
262.99 |
| Jan 27 2017 |
2794 |
330.16 |
| Jan 27 2017 |
5501 |
364.57 |
| Jan 27 2017 |
3761 |
330.16 |
| Jan 20 2017 |
648 |
262.99 |
| Jan 20 2017 |
2797 |
330.16 |
| Jan 20 2017 |
5506 |
364.57 |
| Jan 20 2017 |
3770 |
330.16 |
| Jan 13 2017 |
648 |
262.99 |
| Jan 13 2017 |
2805 |
330.16 |
| Jan 13 2017 |
5506 |
364.57 |
| Jan 13 2017 |
3775 |
330.16 |
| Jan 06 2017 |
648 |
262.99 |
| Jan 06 2017 |
2805 |
330.16 |
| Jan 06 2017 |
5502 |
364.57 |
| Jan 06 2017 |
3772 |
330.16 |
| Dec 30 2016 |
649 |
262.99 |
| Dec 30 2016 |
2805 |
330.16 |
| Dec 30 2016 |
5506 |
364.57 |
| Dec 30 2016 |
3773 |
330.16 |
| Dec 23 2016 |
649 |
262.99 |
| Dec 23 2016 |
2805 |
330.16 |
| Dec 23 2016 |
5506 |
364.57 |
| Dec 23 2016 |
3773 |
330.16 |
| Dec 16 2016 |
649 |
262.99 |
| Dec 16 2016 |
2805 |
330.16 |
| Dec 16 2016 |
5943 |
369.75 |
| Dec 16 2016 |
4052 |
334.07 |
| Dec 09 2016 |
649 |
262.99 |
| Dec 09 2016 |
2805 |
330.16 |
| Dec 09 2016 |
5944 |
369.75 |
| Dec 09 2016 |
4054 |
334.07 |
| Dec 02 2016 |
649 |
262.99 |
| Dec 02 2016 |
2805 |
330.16 |
| Dec 02 2016 |
5944 |
369.75 |
| Dec 02 2016 |
4054 |
334.07 |
| Nov 25 2016 |
650 |
262.99 |
| Nov 25 2016 |
2805 |
330.16 |
| Nov 25 2016 |
5939 |
369.75 |
| Nov 25 2016 |
4055 |
334.07 |
| Nov 18 2016 |
650 |
262.99 |
| Nov 18 2016 |
2805 |
330.16 |
| Nov 18 2016 |
5939 |
369.75 |
| Nov 18 2016 |
4055 |
334.07 |
| Nov 11 2016 |
650 |
262.99 |
| Nov 11 2016 |
2808 |
330.16 |
| Nov 11 2016 |
5939 |
369.75 |
| Nov 11 2016 |
4054 |
334.07 |
| Nov 04 2016 |
650 |
262.99 |
| Nov 04 2016 |
2808 |
330.16 |
| Nov 04 2016 |
5939 |
369.75 |
| Nov 04 2016 |
4054 |
334.07 |
| Oct 28 2016 |
650 |
262.99 |
| Oct 28 2016 |
2807 |
330.16 |
| Oct 28 2016 |
5939 |
369.75 |
| Oct 28 2016 |
4054 |
334.07 |
| Oct 21 2016 |
650 |
262.99 |
| Oct 21 2016 |
2812 |
330.16 |
| Oct 21 2016 |
5935 |
369.75 |
| Oct 21 2016 |
4060 |
334.07 |
| Oct 14 2016 |
649 |
262.99 |
| Oct 14 2016 |
2818 |
330.16 |
| Oct 14 2016 |
5958 |
369.75 |
| Oct 14 2016 |
4078 |
334.07 |
| Oct 07 2016 |
649 |
262.99 |
| Oct 07 2016 |
2825 |
330.16 |
| Oct 07 2016 |
5963 |
369.75 |
| Oct 07 2016 |
4087 |
334.07 |
| Sep 30 2016 |
665 |
262.99 |
| Sep 30 2016 |
2824 |
330.16 |
| Sep 30 2016 |
5966 |
369.75 |
| Sep 30 2016 |
4087 |
334.07 |
| Sep 23 2016 |
665 |
262.99 |
| Sep 23 2016 |
2453 |
323.75 |
| Sep 23 2016 |
5968 |
369.75 |
| Sep 23 2016 |
3789 |
330.16 |
| Sep 16 2016 |
666 |
262.99 |
| Sep 16 2016 |
2450 |
323.75 |
| Sep 16 2016 |
5998 |
369.75 |
| Sep 16 2016 |
3800 |
330.16 |
| Sep 09 2016 |
688 |
262.99 |
| Sep 09 2016 |
2491 |
323.75 |
| Sep 09 2016 |
6060 |
369.75 |
| Sep 09 2016 |
3867 |
330.16 |
| Sep 02 2016 |
712 |
262.99 |
| Sep 02 2016 |
2496 |
323.75 |
| Sep 02 2016 |
6539 |
374.06 |
| Sep 02 2016 |
3914 |
330.16 |
| Aug 26 2016 |
714 |
262.99 |
| Aug 26 2016 |
2213 |
323.75 |
| Aug 26 2016 |
6566 |
374.06 |
| Aug 26 2016 |
3609 |
330.16 |
| Aug 19 2016 |
724 |
262.99 |
| Aug 19 2016 |
2228 |
323.75 |
| Aug 19 2016 |
6592 |
374.06 |
| Aug 19 2016 |
3905 |
334.22 |
| Aug 12 2016 |
919 |
262.99 |
| Aug 12 2016 |
2438 |
328.39 |
| Aug 12 2016 |
6662 |
374.06 |
| Aug 12 2016 |
2861 |
308.07 |
| Aug 05 2016 |
923 |
262.99 |
| Aug 05 2016 |
2735 |
332.54 |
| Aug 05 2016 |
6300 |
369.55 |
| Aug 05 2016 |
3545 |
317.63 |
| Jul 29 2016 |
908 |
262.99 |
| Jul 29 2016 |
2623 |
332.54 |
| Jul 29 2016 |
6333 |
369.55 |
| Jul 29 2016 |
3562 |
317.63 |
| Jul 22 2016 |
949 |
262.99 |
| Jul 22 2016 |
3203 |
341.18 |
| Jul 22 2016 |
6458 |
369.55 |
| Jul 22 2016 |
5827 |
344.91 |
| Jun 22 2016 |
974 |
262.77 |
| Jun 22 2016 |
3144 |
338.07 |
| Jun 22 2016 |
9097 |
394.12 |
| Jun 22 2016 |
3458 |
307.21 |
| Jun 15 2016 |
990 |
262.77 |
| Jun 15 2016 |
3201 |
338.07 |
| Jun 15 2016 |
9167 |
394.12 |
| Jun 15 2016 |
3462 |
306.44 |
| Jun 08 2016 |
998 |
262.77 |
| Jun 08 2016 |
3183 |
338.07 |
| Jun 08 2016 |
9255 |
394.12 |
| Jun 08 2016 |
3470 |
306.44 |
| Jun 01 2016 |
1098 |
264.11 |
| Jun 01 2016 |
3252 |
338.07 |
| Jun 01 2016 |
8742 |
389.08 |
| Jun 01 2016 |
3050 |
296.52 |
| May 25 2016 |
1117 |
264.11 |
| May 25 2016 |
3280 |
338.07 |
| May 25 2016 |
8777 |
389.08 |
| May 25 2016 |
3094 |
296.52 |
| May 18 2016 |
1110 |
264.11 |
| May 18 2016 |
3303 |
338.07 |
| May 18 2016 |
8850 |
389.08 |
| May 18 2016 |
3117 |
296.52 |
| May 11 2016 |
1032 |
264.11 |
| May 11 2016 |
3005 |
332.97 |
| May 11 2016 |
8818 |
389.08 |
| May 11 2016 |
3096 |
296.52 |
| May 04 2016 |
1054 |
264.11 |
| May 04 2016 |
2988 |
332.97 |
| May 04 2016 |
8759 |
389.08 |
| May 04 2016 |
3065 |
296.52 |
| Apr 27 2016 |
1018 |
258.51 |
| Apr 27 2016 |
3117 |
332.97 |
| Apr 27 2016 |
8989 |
389.08 |
| Apr 27 2016 |
3137 |
296.52 |
| Apr 20 2016 |
1049 |
258.51 |
| Apr 20 2016 |
3170 |
332.97 |
| Apr 20 2016 |
9040 |
389.08 |
| Apr 20 2016 |
3235 |
296.52 |
| Apr 13 2016 |
1154 |
262.84 |
| Apr 13 2016 |
3427 |
335.61 |
| Apr 13 2016 |
11864 |
416.65 |
| Apr 13 2016 |
3355 |
298.5 |
| Apr 06 2016 |
1180 |
262.84 |
| Apr 06 2016 |
3504 |
335.61 |
| Apr 06 2016 |
11900 |
416.65 |
| Apr 06 2016 |
3372 |
298.5 |
| Mar 30 2016 |
1171 |
262.84 |
| Mar 30 2016 |
3444 |
335.61 |
| Mar 30 2016 |
11797 |
416.65 |
| Mar 30 2016 |
3355 |
298.5 |
| Mar 23 2016 |
1183 |
262.84 |
| Mar 23 2016 |
3041 |
326.62 |
| Mar 23 2016 |
11798 |
416.65 |
| Mar 23 2016 |
3427 |
298.5 |
| Mar 16 2016 |
1155 |
261.63 |
| Mar 16 2016 |
3081 |
326.62 |
| Mar 16 2016 |
11708 |
416.65 |
| Mar 16 2016 |
3689 |
302.57 |
| Mar 09 2016 |
1171 |
261.63 |
| Mar 09 2016 |
3050 |
325.96 |
| Mar 09 2016 |
11695 |
416.65 |
| Mar 09 2016 |
4074 |
307.96 |
| Mar 02 2016 |
1207 |
262.96 |
| Mar 02 2016 |
3052 |
326.37 |
| Mar 02 2016 |
9163 |
392.97 |
| Mar 02 2016 |
3088 |
293.9 |
| Feb 24 2016 |
1067 |
256.56 |
| Feb 24 2016 |
2650 |
319.44 |
| Feb 24 2016 |
7424 |
376.1 |
| Feb 24 2016 |
3088 |
293.9 |
| Feb 17 2016 |
1068 |
256.56 |
| Feb 17 2016 |
2704 |
319.44 |
| Feb 17 2016 |
7459 |
376.1 |
| Feb 17 2016 |
3118 |
293.9 |
| Feb 10 2016 |
1069 |
256.56 |
| Feb 10 2016 |
2712 |
319.44 |
| Feb 10 2016 |
7496 |
376.1 |
| Feb 10 2016 |
3158 |
293.9 |
| Feb 03 2016 |
1069 |
256.56 |
| Feb 03 2016 |
2926 |
322.92 |
| Feb 03 2016 |
7509 |
376.1 |
| Feb 03 2016 |
3392 |
297.38 |
| Jan 27 2016 |
1069 |
256.56 |
| Jan 27 2016 |
2944 |
322.92 |
| Jan 27 2016 |
7522 |
376.1 |
| Jan 27 2016 |
3397 |
297.38 |
| Jan 20 2016 |
1067 |
256.56 |
| Jan 20 2016 |
2948 |
322.92 |
| Jan 20 2016 |
7544 |
376.1 |
| Jan 20 2016 |
3405 |
297.38 |
| Jan 13 2016 |
1067 |
256.56 |
| Jan 13 2016 |
2948 |
322.92 |
| Jan 13 2016 |
7556 |
376.1 |
| Jan 13 2016 |
3410 |
297.38 |
| Jan 06 2016 |
1067 |
256.56 |
| Jan 06 2016 |
2948 |
322.92 |
| Jan 06 2016 |
7561 |
376.1 |
| Jan 06 2016 |
3410 |
297.38 |
| Dec 30 2015 |
1068 |
256.56 |
| Dec 30 2015 |
2948 |
322.92 |
| Dec 30 2015 |
7564 |
376.1 |
| Dec 30 2015 |
3407 |
297.38 |
| Dec 23 2015 |
1068 |
256.56 |
| Dec 23 2015 |
2948 |
322.92 |
| Dec 23 2015 |
7564 |
376.1 |
| Dec 23 2015 |
3407 |
297.38 |
| Dec 16 2015 |
1068 |
256.56 |
| Dec 16 2015 |
2948 |
322.92 |
| Dec 16 2015 |
7564 |
376.1 |
| Dec 16 2015 |
3407 |
297.38 |
| Dec 09 2015 |
1068 |
256.56 |
| Dec 09 2015 |
2948 |
322.92 |
| Dec 09 2015 |
7571 |
376.1 |
| Dec 09 2015 |
3407 |
297.38 |
| Dec 02 2015 |
1068 |
256.56 |
| Dec 02 2015 |
2948 |
322.92 |
| Dec 02 2015 |
7572 |
376.1 |
| Dec 02 2015 |
3407 |
297.38 |
| Nov 25 2015 |
1068 |
256.56 |
| Nov 25 2015 |
2948 |
322.92 |
| Nov 25 2015 |
7572 |
376.1 |
| Nov 25 2015 |
3407 |
297.38 |
| Nov 18 2015 |
1068 |
256.56 |
| Nov 18 2015 |
2948 |
322.92 |
| Nov 18 2015 |
7572 |
376.1 |
| Nov 18 2015 |
3407 |
297.38 |
| Nov 11 2015 |
1068 |
256.56 |
| Nov 11 2015 |
2946 |
322.92 |
| Nov 11 2015 |
7572 |
376.1 |
| Nov 11 2015 |
3406 |
297.38 |
| Nov 04 2015 |
1068 |
256.56 |
| Nov 04 2015 |
2946 |
322.92 |
| Nov 04 2015 |
7572 |
376.1 |
| Nov 04 2015 |
3406 |
297.38 |
| Oct 28 2015 |
1068 |
256.56 |
| Oct 28 2015 |
2946 |
322.92 |
| Oct 28 2015 |
7561 |
376.1 |
| Oct 28 2015 |
3404 |
297.38 |
| Oct 21 2015 |
1070 |
256.56 |
| Oct 21 2015 |
2939 |
322.92 |
| Oct 21 2015 |
7571 |
376.1 |
| Oct 21 2015 |
3409 |
297.38 |
| Oct 14 2015 |
1070 |
256.56 |
| Oct 14 2015 |
2944 |
322.92 |
| Oct 14 2015 |
7576 |
376.1 |
| Oct 14 2015 |
3408 |
297.38 |
| Oct 07 2015 |
1070 |
256.56 |
| Oct 07 2015 |
2943 |
322.92 |
| Oct 07 2015 |
7562 |
376.1 |
| Oct 07 2015 |
3407 |
297.38 |
| Sep 30 2015 |
1072 |
256.56 |
| Sep 30 2015 |
2947 |
322.92 |
| Sep 30 2015 |
7567 |
376.1 |
| Sep 30 2015 |
3408 |
297.38 |
| Sep 23 2015 |
1085 |
256.56 |
| Sep 23 2015 |
2954 |
322.92 |
| Sep 23 2015 |
7570 |
376.1 |
| Sep 23 2015 |
3435 |
297.38 |
| Sep 16 2015 |
1086 |
256.56 |
| Sep 16 2015 |
2938 |
322.92 |
| Sep 16 2015 |
10269 |
403.55 |
| Sep 16 2015 |
2309 |
278.43 |
| Sep 09 2015 |
1090 |
256.56 |
| Sep 09 2015 |
2933 |
322.92 |
| Sep 09 2015 |
10287 |
403.55 |
| Sep 09 2015 |
2730 |
286.67 |
| Sep 02 2015 |
1080 |
256.56 |
| Sep 02 2015 |
2955 |
322.92 |
| Sep 02 2015 |
8590 |
386.82 |
| Sep 02 2015 |
2517 |
282.79 |
| Aug 26 2015 |
1093 |
256.56 |
| Aug 26 2015 |
3386 |
328.49 |
| Aug 26 2015 |
8086 |
379.76 |
| Aug 26 2015 |
2049 |
273.15 |
| Aug 19 2015 |
1092 |
256.56 |
| Aug 19 2015 |
3515 |
328.49 |
| Aug 19 2015 |
8089 |
379.76 |
| Aug 19 2015 |
2118 |
274.19 |
| Aug 12 2015 |
1099 |
256.56 |
| Aug 12 2015 |
2696 |
315.35 |
| Aug 12 2015 |
8144 |
379.76 |
| Aug 12 2015 |
2124 |
274.19 |
| Aug 05 2015 |
1100 |
256.56 |
| Aug 05 2015 |
2726 |
315.35 |
| Aug 05 2015 |
8126 |
379.76 |
| Aug 05 2015 |
2134 |
274.19 |
| Jul 29 2015 |
1217 |
262.17 |
| Jul 29 2015 |
2730 |
315.35 |
| Jul 29 2015 |
8228 |
379.76 |
| Jul 29 2015 |
2844 |
286 |
| Jul 22 2015 |
1217 |
262.17 |
| Jul 22 2015 |
2732 |
315.35 |
| Jul 22 2015 |
6256 |
357.91 |
| Jul 22 2015 |
2818 |
286 |
| Jul 15 2015 |
1280 |
262.17 |
| Jul 15 2015 |
2904 |
315.35 |
| Jul 15 2015 |
5130 |
342.95 |
| Jul 15 2015 |
2902 |
286 |
| Jul 08 2015 |
1309 |
262.17 |
| Jul 08 2015 |
2929 |
315.35 |
| Jul 08 2015 |
5141 |
342.95 |
| Jul 08 2015 |
2965 |
286 |
| Jul 01 2015 |
1318 |
262.17 |
| Jul 01 2015 |
2962 |
315.35 |
| Jul 01 2015 |
5212 |
342.95 |
| Jul 01 2015 |
2986 |
286 |
| Jun 24 2015 |
1317 |
262.17 |
| Jun 24 2015 |
3007 |
315.35 |
| Jun 24 2015 |
5308 |
342.95 |
| Jun 24 2015 |
3046 |
286 |
| Jun 17 2015 |
1349 |
262.17 |
| Jun 17 2015 |
2972 |
315.35 |
| Jun 17 2015 |
5340 |
342.95 |
| Jun 17 2015 |
3128 |
286 |
| Jun 10 2015 |
1345 |
262.17 |
| Jun 10 2015 |
2976 |
315.35 |
| Jun 10 2015 |
5391 |
342.95 |
| Jun 10 2015 |
2971 |
284.48 |
| Jun 03 2015 |
1202 |
255.94 |
| Jun 03 2015 |
3094 |
315.35 |
| Jun 03 2015 |
5447 |
342.95 |
| Jun 03 2015 |
3057 |
284.48 |
| May 27 2015 |
1210 |
255.94 |
| May 27 2015 |
3185 |
317.34 |
| May 27 2015 |
5470 |
342.95 |
| May 27 2015 |
3066 |
284.48 |
| May 20 2015 |
1205 |
255.94 |
| May 20 2015 |
3214 |
317.34 |
| May 20 2015 |
5504 |
342.95 |
| May 20 2015 |
3094 |
284.48 |
| May 13 2015 |
1194 |
255.94 |
| May 13 2015 |
2815 |
309.16 |
| May 13 2015 |
5481 |
342.95 |
| May 13 2015 |
2480 |
274.25 |
| May 06 2015 |
1114 |
255.94 |
| May 06 2015 |
2747 |
309.16 |
| May 06 2015 |
5301 |
342.95 |
| May 06 2015 |
2378 |
274.25 |
| Apr 29 2015 |
1312 |
262.23 |
| Apr 29 2015 |
2822 |
309.16 |
| Apr 29 2015 |
5367 |
342.95 |
| Apr 29 2015 |
2412 |
273.46 |
| Apr 22 2015 |
1301 |
262.23 |
| Apr 22 2015 |
2847 |
309.16 |
| Apr 22 2015 |
5402 |
342.95 |
| Apr 22 2015 |
2410 |
273.46 |
| Apr 15 2015 |
1288 |
262.23 |
| Apr 15 2015 |
2873 |
309.16 |
| Apr 15 2015 |
5415 |
342.95 |
| Apr 15 2015 |
2474 |
273.46 |
| Apr 08 2015 |
1288 |
262.23 |
| Apr 08 2015 |
2908 |
309.16 |
| Apr 08 2015 |
5503 |
342.95 |
| Apr 08 2015 |
2510 |
273.46 |
| Apr 01 2015 |
1296 |
262.23 |
| Apr 01 2015 |
2952 |
309.21 |
| Apr 01 2015 |
5580 |
342.95 |
| Apr 01 2015 |
2565 |
273.5 |
| Mar 25 2015 |
1303 |
262.23 |
| Mar 25 2015 |
3621 |
323.72 |
| Mar 25 2015 |
5523 |
342.95 |
| Mar 25 2015 |
2385 |
271.46 |
| Mar 18 2015 |
1307 |
263.04 |
| Mar 18 2015 |
3479 |
322.28 |
| Mar 18 2015 |
5821 |
347.55 |
| Mar 18 2015 |
4202 |
300.31 |
| Mar 11 2015 |
1339 |
263.04 |
| Mar 11 2015 |
3556 |
322.28 |
| Mar 11 2015 |
5877 |
347.55 |
| Mar 11 2015 |
4407 |
300.31 |
| Mar 04 2015 |
1134 |
253.72 |
| Mar 04 2015 |
3627 |
322.28 |
| Mar 04 2015 |
4908 |
333.14 |
| Mar 04 2015 |
4453 |
300.31 |
| Feb 25 2015 |
1275 |
260.8 |
| Feb 25 2015 |
3154 |
313.57 |
| Feb 25 2015 |
4899 |
333.14 |
| Feb 25 2015 |
5378 |
311.36 |
| Feb 18 2015 |
1293 |
260.8 |
| Feb 18 2015 |
3243 |
313.57 |
| Feb 18 2015 |
4947 |
333.14 |
| Feb 18 2015 |
4782 |
303.22 |
| Feb 11 2015 |
1295 |
260.8 |
| Feb 11 2015 |
2205 |
292.36 |
| Feb 11 2015 |
4956 |
333.14 |
| Feb 11 2015 |
3962 |
291.89 |
| Feb 04 2015 |
1294 |
260.8 |
| Feb 04 2015 |
2224 |
292.36 |
| Feb 04 2015 |
4966 |
333.14 |
| Feb 04 2015 |
3972 |
291.89 |
| Jan 28 2015 |
1294 |
260.8 |
| Jan 28 2015 |
2225 |
292.36 |
| Jan 28 2015 |
4975 |
333.14 |
| Jan 28 2015 |
3991 |
291.89 |
| Jan 21 2015 |
1292 |
260.8 |
| Jan 21 2015 |
2237 |
292.36 |
| Jan 21 2015 |
4990 |
333.14 |
| Jan 21 2015 |
4003 |
291.89 |
| Jan 14 2015 |
1292 |
260.8 |
| Jan 14 2015 |
2238 |
292.36 |
| Jan 14 2015 |
5001 |
333.14 |
| Jan 14 2015 |
4010 |
291.89 |
| Jan 07 2015 |
1292 |
260.8 |
| Jan 07 2015 |
2238 |
292.36 |
| Jan 07 2015 |
4994 |
333.14 |
| Jan 07 2015 |
4008 |
291.89 |
| Dec 31 2014 |
1290 |
260.8 |
| Dec 31 2014 |
2238 |
292.36 |
| Dec 31 2014 |
4995 |
333.14 |
| Dec 31 2014 |
4008 |
291.89 |
| Dec 24 2014 |
1290 |
260.8 |
| Dec 24 2014 |
2238 |
292.36 |
| Dec 24 2014 |
4995 |
333.14 |
| Dec 24 2014 |
4008 |
291.89 |
| Dec 17 2014 |
1290 |
260.8 |
| Dec 17 2014 |
2238 |
292.36 |
| Dec 17 2014 |
4995 |
333.14 |
| Dec 17 2014 |
4010 |
291.89 |
| Dec 10 2014 |
1290 |
260.8 |
| Dec 10 2014 |
2238 |
292.36 |
| Dec 10 2014 |
4995 |
333.14 |
| Dec 10 2014 |
4010 |
291.89 |
| Dec 03 2014 |
1290 |
260.8 |
| Dec 03 2014 |
2238 |
292.36 |
| Dec 03 2014 |
4995 |
333.14 |
| Dec 03 2014 |
4010 |
291.89 |
| Nov 26 2014 |
1290 |
260.8 |
| Nov 26 2014 |
2238 |
292.36 |
| Nov 26 2014 |
4995 |
333.14 |
| Nov 26 2014 |
4010 |
291.89 |
| Nov 19 2014 |
1290 |
260.8 |
| Nov 19 2014 |
2238 |
292.36 |
| Nov 19 2014 |
4995 |
333.14 |
| Nov 19 2014 |
4010 |
291.89 |
| Nov 12 2014 |
1290 |
260.8 |
| Nov 12 2014 |
2238 |
292.36 |
| Nov 12 2014 |
4995 |
333.14 |
| Nov 12 2014 |
4010 |
291.89 |
| Nov 05 2014 |
1290 |
260.8 |
| Nov 05 2014 |
2238 |
292.36 |
| Nov 05 2014 |
4995 |
333.14 |
| Nov 05 2014 |
4010 |
291.89 |
| Oct 29 2014 |
1290 |
260.8 |
| Oct 29 2014 |
2238 |
292.36 |
| Oct 29 2014 |
4995 |
333.14 |
| Oct 29 2014 |
4011 |
291.89 |
| Oct 22 2014 |
1296 |
260.8 |
| Oct 22 2014 |
2236 |
292.36 |
| Oct 22 2014 |
4979 |
333.14 |
| Oct 22 2014 |
4021 |
291.89 |
| Oct 15 2014 |
1296 |
260.8 |
| Oct 15 2014 |
2237 |
292.36 |
| Oct 15 2014 |
4974 |
333.14 |
| Oct 15 2014 |
4024 |
291.89 |
| Oct 08 2014 |
1296 |
260.8 |
| Oct 08 2014 |
2241 |
292.36 |
| Oct 08 2014 |
4973 |
333.14 |
| Oct 08 2014 |
4033 |
291.89 |
| Oct 01 2014 |
1293 |
260.8 |
| Oct 01 2014 |
2243 |
292.36 |
| Oct 01 2014 |
4982 |
333.14 |
| Oct 01 2014 |
4033 |
291.89 |
| Sep 24 2014 |
1282 |
260.8 |
| Sep 24 2014 |
2240 |
292.36 |
| Sep 24 2014 |
5008 |
333.14 |
| Sep 24 2014 |
4020 |
291.89 |
| Sep 17 2014 |
1282 |
260.8 |
| Sep 17 2014 |
2235 |
292.36 |
| Sep 17 2014 |
5031 |
333.14 |
| Sep 17 2014 |
4043 |
291.89 |
| Sep 10 2014 |
1289 |
260.8 |
| Sep 10 2014 |
2244 |
292.36 |
| Sep 10 2014 |
4986 |
333.14 |
| Sep 10 2014 |
4053 |
291.89 |
| Sep 03 2014 |
1269 |
259.77 |
| Sep 03 2014 |
2151 |
289.94 |
| Sep 03 2014 |
4128 |
319.78 |
| Sep 03 2014 |
4052 |
291.58 |
| Aug 27 2014 |
1262 |
259.77 |
| Aug 27 2014 |
2418 |
296.32 |
| Aug 27 2014 |
3899 |
315.14 |
| Aug 27 2014 |
3325 |
280.59 |
| Aug 20 2014 |
1247 |
259.01 |
| Aug 20 2014 |
2430 |
296.32 |
| Aug 20 2014 |
4504 |
324.42 |
| Aug 20 2014 |
3050 |
275.82 |
| Aug 13 2014 |
1253 |
259.01 |
| Aug 13 2014 |
2435 |
296.32 |
| Aug 13 2014 |
4527 |
324.42 |
| Aug 13 2014 |
3075 |
275.82 |
| Aug 06 2014 |
1239 |
259.01 |
| Aug 06 2014 |
2468 |
296.32 |
| Aug 06 2014 |
4560 |
324.42 |
| Aug 06 2014 |
3079 |
275.82 |
| Jul 30 2014 |
1263 |
259.01 |
| Jul 30 2014 |
2484 |
296.32 |
| Jul 30 2014 |
4591 |
324.42 |
| Jul 30 2014 |
3110 |
275.82 |
| Jul 23 2014 |
1357 |
264.21 |
| Jul 23 2014 |
2258 |
290.51 |
| Jul 23 2014 |
3985 |
315.99 |
| Jul 23 2014 |
2226 |
261.31 |
| Jul 16 2014 |
1382 |
264.21 |
| Jul 16 2014 |
2273 |
290.51 |
| Jul 16 2014 |
3964 |
315.99 |
| Jul 16 2014 |
2207 |
261.31 |
| Jul 09 2014 |
1336 |
264.21 |
| Jul 09 2014 |
2280 |
290.51 |
| Jul 09 2014 |
4045 |
315.99 |
| Jul 09 2014 |
2222 |
261.31 |
| Jul 02 2014 |
1422 |
264.21 |
| Jul 02 2014 |
2320 |
290.51 |
| Jul 02 2014 |
4101 |
315.99 |
| Jul 02 2014 |
2285 |
261.31 |
| Jun 25 2014 |
1340 |
264.21 |
| Jun 25 2014 |
2369 |
290.51 |
| Jun 25 2014 |
4192 |
315.99 |
| Jun 25 2014 |
2286 |
261.31 |
| Jun 18 2014 |
1333 |
264.21 |
| Jun 18 2014 |
2392 |
290.51 |
| Jun 18 2014 |
4208 |
315.99 |
| Jun 18 2014 |
2310 |
261.31 |
| Jun 11 2014 |
1389 |
264.21 |
| Jun 11 2014 |
2410 |
290.51 |
| Jun 11 2014 |
5081 |
328.3 |
| Jun 11 2014 |
2316 |
261.31 |
| Jun 04 2014 |
1403 |
264.21 |
| Jun 04 2014 |
2028 |
280.96 |
| Jun 04 2014 |
5198 |
328.3 |
| Jun 04 2014 |
2129 |
256.93 |
| May 28 2014 |
1400 |
264.21 |
| May 28 2014 |
2075 |
280.96 |
| May 28 2014 |
5243 |
328.3 |
| May 28 2014 |
2149 |
256.93 |
| May 21 2014 |
1386 |
264.21 |
| May 21 2014 |
2091 |
280.96 |
| May 21 2014 |
5287 |
328.3 |
| May 21 2014 |
2174 |
256.93 |
| May 14 2014 |
1408 |
264.21 |
| May 14 2014 |
2117 |
280.96 |
| May 14 2014 |
5344 |
328.3 |
| May 14 2014 |
2209 |
256.93 |
| May 07 2014 |
1350 |
264.21 |
| May 07 2014 |
2084 |
280.96 |
| May 07 2014 |
4444 |
314.81 |
| May 07 2014 |
2218 |
256.93 |
| Apr 30 2014 |
1451 |
264.21 |
| Apr 30 2014 |
2228 |
280.96 |
| Apr 30 2014 |
4663 |
314.81 |
| Apr 30 2014 |
2326 |
256.93 |
| Apr 23 2014 |
1503 |
264.21 |
| Apr 23 2014 |
2311 |
280.96 |
| Apr 23 2014 |
4705 |
314.81 |
| Apr 23 2014 |
2372 |
256.93 |
| Apr 16 2014 |
1510 |
264.21 |
| Apr 16 2014 |
2294 |
280.96 |
| Apr 16 2014 |
4701 |
314.81 |
| Apr 16 2014 |
2378 |
256.93 |
| Apr 09 2014 |
1424 |
261.43 |
| Apr 09 2014 |
2420 |
280.96 |
| Apr 09 2014 |
4740 |
314.81 |
| Apr 09 2014 |
2428 |
256.93 |
| Apr 02 2014 |
1413 |
261.43 |
| Apr 02 2014 |
2442 |
280.96 |
| Apr 02 2014 |
4794 |
314.81 |
| Apr 02 2014 |
2358 |
256.93 |
| Mar 26 2014 |
1537 |
266.3 |
| Mar 26 2014 |
2781 |
288.71 |
| Mar 26 2014 |
5227 |
319.26 |
| Mar 26 2014 |
2863 |
264.77 |
| Mar 19 2014 |
1581 |
266.3 |
| Mar 19 2014 |
2775 |
288.71 |
| Mar 19 2014 |
5290 |
319.26 |
| Mar 19 2014 |
2899 |
264.77 |
| Mar 12 2014 |
2037 |
281.31 |
| Mar 12 2014 |
3515 |
302.32 |
| Mar 12 2014 |
5377 |
319.94 |
| Mar 12 2014 |
4148 |
283.61 |
| Mar 05 2014 |
2006 |
279.69 |
| Mar 05 2014 |
3497 |
302.32 |
| Mar 05 2014 |
5408 |
319.94 |
| Mar 05 2014 |
4163 |
283.61 |
| Feb 26 2014 |
2033 |
279.69 |
| Feb 26 2014 |
3523 |
302.32 |
| Feb 26 2014 |
5427 |
319.94 |
| Feb 26 2014 |
4191 |
283.61 |
| Feb 19 2014 |
2033 |
279.69 |
| Feb 19 2014 |
3959 |
309.22 |
| Feb 19 2014 |
5455 |
319.94 |
| Feb 19 2014 |
4497 |
287.04 |
| Feb 12 2014 |
2031 |
279.69 |
| Feb 12 2014 |
3941 |
309.22 |
| Feb 12 2014 |
5466 |
319.94 |
| Feb 12 2014 |
4480 |
287.04 |
| Feb 05 2014 |
2029 |
279.69 |
| Feb 05 2014 |
3972 |
309.22 |
| Feb 05 2014 |
5530 |
319.94 |
| Feb 05 2014 |
4528 |
287.04 |
| Jan 29 2014 |
2029 |
279.69 |
| Jan 29 2014 |
3736 |
305.05 |
| Jan 29 2014 |
5578 |
319.94 |
| Jan 29 2014 |
4249 |
283.02 |
| Jan 22 2014 |
2026 |
279.69 |
| Jan 22 2014 |
3735 |
305.05 |
| Jan 22 2014 |
5575 |
319.94 |
| Jan 22 2014 |
4265 |
283.02 |
| Jan 15 2014 |
2026 |
279.69 |
| Jan 15 2014 |
3737 |
305.05 |
| Jan 15 2014 |
5596 |
319.94 |
| Jan 15 2014 |
4273 |
283.02 |
| Jan 08 2014 |
2026 |
279.69 |
| Jan 08 2014 |
3737 |
305.05 |
| Jan 08 2014 |
5604 |
319.94 |
| Jan 08 2014 |
4279 |
283.02 |
| Jan 01 2014 |
2026 |
279.69 |
| Jan 01 2014 |
3737 |
305.05 |
| Jan 01 2014 |
5605 |
319.94 |
| Jan 01 2014 |
4280 |
283.02 |
| Dec 25 2013 |
2026 |
279.69 |
| Dec 25 2013 |
3737 |
305.05 |
| Dec 25 2013 |
5605 |
319.94 |
| Dec 25 2013 |
4280 |
283.02 |
| Dec 18 2013 |
2026 |
279.69 |
| Dec 18 2013 |
3737 |
305.05 |
| Dec 18 2013 |
5605 |
319.94 |
| Dec 18 2013 |
4280 |
283.02 |
| Dec 11 2013 |
2026 |
279.69 |
| Dec 11 2013 |
3737 |
305.05 |
| Dec 11 2013 |
5605 |
319.94 |
| Dec 11 2013 |
4280 |
283.02 |
| Dec 04 2013 |
2026 |
279.69 |
| Dec 04 2013 |
3737 |
305.05 |
| Dec 04 2013 |
5606 |
319.94 |
| Dec 04 2013 |
4281 |
283.02 |
| Nov 27 2013 |
2026 |
279.69 |
| Nov 27 2013 |
3737 |
305.05 |
| Nov 27 2013 |
5606 |
319.94 |
| Nov 27 2013 |
4281 |
283.02 |
| Nov 20 2013 |
2027 |
279.69 |
| Nov 20 2013 |
3737 |
305.05 |
| Nov 20 2013 |
5606 |
319.94 |
| Nov 20 2013 |
4282 |
283.02 |
| Nov 13 2013 |
2027 |
279.69 |
| Nov 13 2013 |
3737 |
305.05 |
| Nov 13 2013 |
5606 |
319.94 |
| Nov 13 2013 |
4282 |
283.02 |
| Nov 06 2013 |
2027 |
279.69 |
| Nov 06 2013 |
3737 |
305.05 |
| Nov 06 2013 |
5606 |
319.94 |
| Nov 06 2013 |
4282 |
283.02 |
| Oct 30 2013 |
2027 |
279.69 |
| Oct 30 2013 |
3737 |
305.05 |
| Oct 30 2013 |
5606 |
319.94 |
| Oct 30 2013 |
4281 |
283.02 |
| Oct 23 2013 |
2027 |
279.69 |
| Oct 23 2013 |
3737 |
305.05 |
| Oct 23 2013 |
5606 |
319.94 |
| Oct 23 2013 |
4281 |
283.02 |
| Oct 16 2013 |
2029 |
279.69 |
| Oct 16 2013 |
3985 |
309.22 |
| Oct 16 2013 |
5596 |
319.94 |
| Oct 16 2013 |
4590 |
287.04 |
| Oct 09 2013 |
2029 |
279.69 |
| Oct 09 2013 |
3976 |
309.22 |
| Oct 09 2013 |
5604 |
319.94 |
| Oct 09 2013 |
4608 |
287.04 |
| Oct 02 2013 |
2039 |
279.69 |
| Oct 02 2013 |
3982 |
309.22 |
| Oct 02 2013 |
5600 |
319.94 |
| Oct 02 2013 |
4614 |
287.04 |
| Sep 25 2013 |
2103 |
282.04 |
| Sep 25 2013 |
3747 |
305.05 |
| Sep 25 2013 |
6036 |
326.52 |
| Sep 25 2013 |
4705 |
288.1 |
| Sep 18 2013 |
2094 |
282.04 |
| Sep 18 2013 |
3723 |
305.05 |
| Sep 18 2013 |
6023 |
326.52 |
| Sep 18 2013 |
4574 |
287.03 |
| Sep 11 2013 |
2057 |
282.04 |
| Sep 11 2013 |
3757 |
305.05 |
| Sep 11 2013 |
6023 |
326.52 |
| Sep 11 2013 |
4571 |
287.03 |
| Sep 04 2013 |
2061 |
282.04 |
| Sep 04 2013 |
3224 |
294.58 |
| Sep 04 2013 |
6056 |
326.52 |
| Sep 04 2013 |
4596 |
287.03 |
| Aug 28 2013 |
2365 |
289.55 |
| Aug 28 2013 |
3229 |
294.58 |
| Aug 28 2013 |
6105 |
326.52 |
| Aug 28 2013 |
6710 |
311.95 |
| Aug 21 2013 |
2359 |
289.55 |
| Aug 21 2013 |
3106 |
292.05 |
| Aug 21 2013 |
6156 |
326.52 |
| Aug 21 2013 |
6530 |
309.41 |
| Aug 14 2013 |
2079 |
289.55 |
| Aug 14 2013 |
3863 |
306.55 |
| Aug 14 2013 |
6194 |
326.52 |
| Aug 14 2013 |
8402 |
332.31 |
| Aug 07 2013 |
2091 |
289.55 |
| Aug 07 2013 |
3630 |
302.3 |
| Aug 07 2013 |
6315 |
326.52 |
| Aug 07 2013 |
8498 |
332.31 |
| Jul 31 2013 |
2090 |
289.55 |
| Jul 31 2013 |
3712 |
302.3 |
| Jul 31 2013 |
6367 |
326.52 |
| Jul 31 2013 |
8536 |
332.31 |
| Jul 24 2013 |
2093 |
289.55 |
| Jul 24 2013 |
3712 |
302.3 |
| Jul 24 2013 |
6407 |
326.52 |
| Jul 24 2013 |
8567 |
332.31 |
| Jul 17 2013 |
2044 |
289.55 |
| Jul 17 2013 |
3741 |
302.3 |
| Jul 17 2013 |
6429 |
326.52 |
| Jul 17 2013 |
8579 |
332.31 |
| Jul 10 2013 |
2075 |
289.55 |
| Jul 10 2013 |
3782 |
302.3 |
| Jul 10 2013 |
6503 |
326.52 |
| Jul 10 2013 |
8685 |
332.31 |
| Jul 03 2013 |
2002 |
289.55 |
| Jul 03 2013 |
3798 |
302.3 |
| Jul 03 2013 |
6604 |
326.52 |
| Jul 03 2013 |
8659 |
332.31 |
| Jun 26 2013 |
1992 |
289.55 |
| Jun 26 2013 |
3812 |
302.3 |
| Jun 26 2013 |
6773 |
326.52 |
| Jun 26 2013 |
8801 |
332.31 |
| Jun 19 2013 |
2003 |
289.55 |
| Jun 19 2013 |
3867 |
302.3 |
| Jun 19 2013 |
6875 |
326.52 |
| Jun 19 2013 |
8848 |
332.31 |
| Jun 12 2013 |
2113 |
289.55 |
| Jun 12 2013 |
3928 |
302.3 |
| Jun 12 2013 |
5629 |
310.2 |
| Jun 12 2013 |
7774 |
319.67 |
| Jun 05 2013 |
2183 |
294.64 |
| Jun 05 2013 |
3899 |
302.3 |
| Jun 05 2013 |
5282 |
306.91 |
| Jun 05 2013 |
6898 |
311 |
| May 29 2013 |
2185 |
294.64 |
| May 29 2013 |
3816 |
302.3 |
| May 29 2013 |
5337 |
306.91 |
| May 29 2013 |
6894 |
311 |
| May 22 2013 |
2207 |
294.64 |
| May 22 2013 |
3945 |
302.3 |
| May 22 2013 |
5437 |
306.91 |
| May 22 2013 |
7067 |
311 |
| May 15 2013 |
2244 |
294.64 |
| May 15 2013 |
3887 |
300.72 |
| May 15 2013 |
5302 |
303.82 |
| May 15 2013 |
5578 |
293.03 |
| May 08 2013 |
2100 |
294.64 |
| May 08 2013 |
3904 |
300.72 |
| May 08 2013 |
4748 |
295.9 |
| May 08 2013 |
5460 |
292.17 |
| May 01 2013 |
2193 |
294.64 |
| May 01 2013 |
4036 |
300.72 |
| May 01 2013 |
4287 |
286.9 |
| May 01 2013 |
4993 |
284.74 |
| Apr 24 2013 |
2364 |
301.95 |
| Apr 24 2013 |
3974 |
300.72 |
| Apr 24 2013 |
4286 |
286.9 |
| Apr 24 2013 |
5235 |
288.17 |
| Apr 17 2013 |
2841 |
316.68 |
| Apr 17 2013 |
4034 |
300.72 |
| Apr 17 2013 |
4370 |
286.9 |
| Apr 17 2013 |
5882 |
295.58 |
| Apr 10 2013 |
2809 |
316.68 |
| Apr 10 2013 |
4092 |
300.72 |
| Apr 10 2013 |
4351 |
286.9 |
| Apr 10 2013 |
5941 |
295.58 |
| Apr 03 2013 |
2613 |
310.45 |
| Apr 03 2013 |
4539 |
308.29 |
| Apr 03 2013 |
4353 |
286.9 |
| Apr 03 2013 |
5676 |
291.82 |
| Mar 27 2013 |
2631 |
309.31 |
| Mar 27 2013 |
4239 |
300.66 |
| Mar 27 2013 |
4405 |
286.9 |
| Mar 27 2013 |
5741 |
291.82 |
| Mar 20 2013 |
2477 |
309.31 |
| Mar 20 2013 |
4234 |
300.66 |
| Mar 20 2013 |
4372 |
286.9 |
| Mar 20 2013 |
5758 |
291.82 |
| Mar 13 2013 |
2079 |
318.58 |
| Mar 13 2013 |
3879 |
318.5 |
| Mar 13 2013 |
5989 |
294.69 |
| Oct 19 2012 |
2512 |
313.97 |
| Oct 19 2012 |
6202 |
339.64 |
| Oct 19 2012 |
5366 |
317.79 |
| Oct 19 2012 |
6773 |
316.99 |
| Sep 23 2012 |
2476 |
313.97 |
| Sep 23 2012 |
6106 |
338.65 |
| Sep 23 2012 |
5742 |
323.77 |
| Sep 23 2012 |
6303 |
311.39 |
| Aug 31 2012 |
2475 |
318.9 |
| Aug 31 2012 |
5926 |
338.65 |
| Aug 31 2012 |
6453 |
336.22 |
| Aug 31 2012 |
7201 |
322.71 |
| Aug 24 2012 |
2461 |
318.9 |
| Aug 24 2012 |
5882 |
338.65 |
| Aug 24 2012 |
7606 |
351.29 |
| Aug 24 2012 |
8625 |
338.94 |
| Aug 10 2012 |
2398 |
318.9 |
| Aug 10 2012 |
6747 |
353.37 |
| Aug 10 2012 |
7397 |
351.29 |
| Aug 10 2012 |
8533 |
339.57 |
| Aug 03 2012 |
2331 |
318.9 |
| Aug 03 2012 |
6616 |
353.37 |
| Aug 03 2012 |
8123 |
362 |
| Aug 03 2012 |
10264 |
356.3 |
| Jul 27 2012 |
1974 |
304.75 |
| Jul 27 2012 |
6573 |
353.37 |
| Jul 27 2012 |
8216 |
365.84 |
| Jul 27 2012 |
10176 |
356.85 |
| Jul 06 2012 |
1875 |
304.75 |
| Jul 06 2012 |
6398 |
353.37 |
| Jul 06 2012 |
7877 |
365.84 |
| Jul 06 2012 |
9988 |
356.85 |
| Jun 22 2012 |
1986 |
304.75 |
| Jun 22 2012 |
6003 |
347.89 |
| Jun 22 2012 |
7201 |
365.84 |
| Jun 22 2012 |
9570 |
356.85 |
| Jun 15 2012 |
2197 |
304.75 |
| Jun 15 2012 |
5941 |
347.89 |
| Jun 15 2012 |
7222 |
365.84 |
| Jun 15 2012 |
9991 |
356.85 |
| Jun 08 2012 |
2217 |
304.75 |
| Jun 08 2012 |
5837 |
347.89 |
| Jun 08 2012 |
7030 |
362.82 |
| Jun 08 2012 |
9925 |
356.85 |
| Jun 01 2012 |
2355 |
304.75 |
| Jun 01 2012 |
5898 |
347.89 |
| Jun 01 2012 |
7038 |
367.99 |
| Jun 01 2012 |
9345 |
351.17 |
| May 25 2012 |
2302 |
304.75 |
| May 25 2012 |
5481 |
347.89 |
| May 25 2012 |
5610 |
361 |
| May 25 2012 |
8562 |
349.17 |
| May 18 2012 |
2408 |
304.75 |
| May 18 2012 |
6121 |
357.74 |
| May 18 2012 |
5713 |
361 |
| May 18 2012 |
9233 |
355.79 |
| May 11 2012 |
2393 |
304.75 |
| May 11 2012 |
6035 |
357.74 |
| May 11 2012 |
5667 |
361 |
| May 11 2012 |
9264 |
355.79 |
| May 04 2012 |
2228 |
304.75 |
| May 04 2012 |
5415 |
353.84 |
| May 04 2012 |
5409 |
361 |
| May 04 2012 |
8888 |
353.53 |
| Apr 27 2012 |
2022 |
304.75 |
| Apr 27 2012 |
5688 |
371.05 |
| Apr 27 2012 |
6071 |
378.86 |
| Apr 27 2012 |
9086 |
357.29 |
| Apr 13 2012 |
4823 |
379.5 |
| Apr 13 2012 |
5796 |
390.09 |
| Apr 13 2012 |
7238 |
340.12 |
| Apr 06 2012 |
4386 |
379.5 |
| Apr 06 2012 |
5466 |
390.09 |
| Apr 06 2012 |
7114 |
340.12 |
| Mar 27 2012 |
4261 |
379.5 |
| Mar 27 2012 |
5307 |
390.09 |
| Mar 27 2012 |
7000 |
340.12 |
| Sep 23 2011 |
5737 |
379.5 |
| Sep 23 2011 |
6592 |
390.09 |
| Sep 23 2011 |
8690 |
383.74 |
| Sep 16 2011 |
5737 |
379.5 |
| Sep 16 2011 |
6542 |
390.09 |
| Sep 16 2011 |
8677 |
383.74 |
| Sep 10 2011 |
9017 |
448.21 |
| Sep 10 2011 |
6399 |
390.09 |
| Sep 10 2011 |
10172 |
409.46 |
| Sep 02 2011 |
8874 |
448.21 |
| Sep 02 2011 |
6376 |
390.09 |
| Sep 02 2011 |
10082 |
409.46 |
| Aug 26 2011 |
8853 |
448.21 |
| Aug 26 2011 |
6373 |
390.09 |
| Aug 26 2011 |
10078 |
409.46 |
| Aug 19 2011 |
8684 |
448.21 |
| Aug 19 2011 |
6117 |
390.09 |
| Aug 19 2011 |
9332 |
409.46 |
| Aug 12 2011 |
8638 |
448.21 |
| Aug 12 2011 |
7818 |
432.44 |
| Aug 12 2011 |
11471 |
440.32 |
| Aug 05 2011 |
8585 |
448.21 |
| Aug 05 2011 |
7723 |
432.44 |
| Aug 05 2011 |
11340 |
440.32 |
| Jul 29 2011 |
8512 |
448.21 |
| Jul 29 2011 |
7637 |
432.44 |
| Jul 29 2011 |
11248 |
440.32 |
| Oct 15 2010 |
5553 |
403.69 |
| Oct 15 2010 |
5215 |
383.02 |
| Oct 15 2010 |
7278 |
388.66 |
| Aug 15 2010 |
5342 |
403.69 |
| Aug 15 2010 |
5018 |
383.02 |
| Aug 15 2010 |
7111 |
388.66 |
| Aug 01 2010 |
5212 |
403.69 |
| Aug 01 2010 |
4643 |
383.02 |
| Aug 01 2010 |
6773 |
388.66 |
| Jul 15 2010 |
4757 |
403.69 |
| Jul 15 2010 |
4420 |
383.02 |
| Jul 15 2010 |
6330 |
388.66 |
| Jul 01 2010 |
4969 |
403.69 |
| Jul 01 2010 |
4511 |
383.02 |
| Jul 01 2010 |
6591 |
388.66 |
| Jun 15 2010 |
4805 |
403.69 |
| Jun 15 2010 |
4300 |
383.02 |
| Jun 15 2010 |
6326 |
388.66 |
| Jun 01 2010 |
4355 |
403.69 |
| Jun 01 2010 |
3756 |
383.02 |
| Jun 01 2010 |
5857 |
388.66 |
| May 27 2010 |
3855 |
403.69 |
| May 27 2010 |
3209 |
383.02 |
| May 27 2010 |
5281 |
388.66 |
| May 15 2010 |
3986 |
403.69 |
| May 15 2010 |
3995 |
406.49 |
| May 15 2010 |
5977 |
400.3 |
| Apr 30 2010 |
3630 |
405.14 |
| Apr 30 2010 |
5633 |
398.41 |
| Apr 15 2010 |
3641 |
403.69 |
| Apr 15 2010 |
3129 |
405.14 |
| Apr 15 2010 |
5330 |
398.41 |
| Apr 02 2010 |
2963 |
403.69 |
| Apr 02 2010 |
2686 |
405.14 |
| Apr 02 2010 |
4647 |
398.41 |
