| Sep 02 2016 |
8227 |
391.62 |
| Sep 02 2016 |
10102 |
391.62 |
| Aug 26 2016 |
8268 |
391.62 |
| Aug 26 2016 |
9824 |
391.62 |
| Aug 19 2016 |
8290 |
391.62 |
| Aug 19 2016 |
9836 |
391.62 |
| Aug 12 2016 |
8400 |
391.62 |
| Aug 12 2016 |
10938 |
391.62 |
| Aug 05 2016 |
8408 |
391.62 |
| Aug 05 2016 |
11016 |
391.62 |
| Jul 29 2016 |
8457 |
391.62 |
| Jul 29 2016 |
11121 |
391.62 |
| Jul 22 2016 |
8607 |
391.62 |
| Jul 22 2016 |
11286 |
391.62 |
| Jun 22 2016 |
8831 |
391.62 |
| Jun 22 2016 |
12177 |
391.62 |
| Jun 15 2016 |
7276 |
375.21 |
| Jun 15 2016 |
10077 |
375.21 |
| Jun 08 2016 |
7347 |
375.21 |
| Jun 08 2016 |
10107 |
375.21 |
| Jun 01 2016 |
7397 |
375.21 |
| Jun 01 2016 |
10358 |
375.21 |
| May 25 2016 |
7405 |
375.09 |
| May 25 2016 |
10349 |
375.09 |
| May 18 2016 |
7469 |
375.09 |
| May 18 2016 |
10410 |
375.09 |
| May 11 2016 |
7268 |
387.85 |
| May 11 2016 |
7447 |
375.09 |
| May 11 2016 |
10720 |
377.64 |
| May 04 2016 |
7241 |
387.85 |
| May 04 2016 |
7363 |
375.09 |
| May 04 2016 |
10677 |
377.64 |
| Apr 27 2016 |
7418 |
387.85 |
| Apr 27 2016 |
7576 |
375.09 |
| Apr 27 2016 |
10890 |
377.64 |
| Apr 20 2016 |
7468 |
387.85 |
| Apr 20 2016 |
7635 |
375.09 |
| Apr 20 2016 |
10942 |
377.64 |
| Apr 13 2016 |
7653 |
387.85 |
| Apr 13 2016 |
7553 |
375.09 |
| Apr 13 2016 |
10908 |
377.64 |
| Apr 06 2016 |
7841 |
387.85 |
| Apr 06 2016 |
7535 |
375.09 |
| Apr 06 2016 |
10980 |
377.64 |
| Mar 30 2016 |
7751 |
387.85 |
| Mar 30 2016 |
7474 |
375.09 |
| Mar 30 2016 |
10892 |
377.64 |
| Mar 23 2016 |
7935 |
387.85 |
| Mar 23 2016 |
7229 |
372.3 |
| Mar 23 2016 |
10285 |
371.54 |
| Mar 16 2016 |
7997 |
387.85 |
| Mar 16 2016 |
7119 |
372.3 |
| Mar 16 2016 |
10206 |
371.54 |
| Mar 09 2016 |
8009 |
387.85 |
| Mar 09 2016 |
7118 |
372.3 |
| Mar 09 2016 |
10233 |
371.54 |
| Mar 02 2016 |
7930 |
387.85 |
| Mar 02 2016 |
7110 |
372.3 |
| Mar 02 2016 |
10175 |
371.54 |
| Feb 24 2016 |
7940 |
387.85 |
| Feb 24 2016 |
7081 |
372.3 |
| Feb 24 2016 |
10133 |
371.54 |
| Feb 17 2016 |
7333 |
380.37 |
| Feb 17 2016 |
7125 |
372.3 |
| Feb 17 2016 |
9906 |
368.55 |
| Feb 10 2016 |
8544 |
392.5 |
| Feb 10 2016 |
7152 |
372.3 |
| Feb 10 2016 |
9938 |
368.55 |
| Feb 03 2016 |
8587 |
392.5 |
| Feb 03 2016 |
7164 |
372.3 |
| Feb 03 2016 |
9959 |
368.55 |
| Jan 27 2016 |
8600 |
392.5 |
| Jan 27 2016 |
7177 |
372.3 |
| Jan 27 2016 |
9988 |
368.55 |
| Jan 20 2016 |
8601 |
392.5 |
| Jan 20 2016 |
7202 |
372.3 |
| Jan 20 2016 |
10001 |
368.55 |
| Jan 13 2016 |
8601 |
392.5 |
| Jan 13 2016 |
7211 |
372.3 |
| Jan 13 2016 |
10005 |
368.55 |
| Jan 06 2016 |
8601 |
392.5 |
| Jan 06 2016 |
7214 |
372.3 |
| Jan 06 2016 |
10011 |
368.55 |
| Dec 30 2015 |
8601 |
392.5 |
| Dec 30 2015 |
7214 |
372.3 |
| Dec 30 2015 |
10012 |
368.55 |
| Dec 23 2015 |
8601 |
392.5 |
| Dec 23 2015 |
7214 |
372.3 |
| Dec 23 2015 |
10012 |
368.55 |
| Dec 16 2015 |
8601 |
392.5 |
| Dec 16 2015 |
7214 |
372.3 |
| Dec 16 2015 |
10012 |
368.55 |
| Dec 09 2015 |
8601 |
392.5 |
| Dec 09 2015 |
7220 |
372.3 |
| Dec 09 2015 |
10015 |
368.55 |
| Dec 02 2015 |
8602 |
392.5 |
| Dec 02 2015 |
7221 |
372.3 |
| Dec 02 2015 |
10016 |
368.55 |
| Nov 25 2015 |
8602 |
392.5 |
| Nov 25 2015 |
7221 |
372.3 |
| Nov 25 2015 |
10016 |
368.55 |
| Nov 18 2015 |
8602 |
392.5 |
| Nov 18 2015 |
7221 |
372.3 |
| Nov 18 2015 |
10016 |
368.55 |
| Nov 11 2015 |
8593 |
392.5 |
| Nov 11 2015 |
7221 |
372.3 |
| Nov 11 2015 |
10017 |
368.55 |
| Nov 04 2015 |
8593 |
392.5 |
| Nov 04 2015 |
7221 |
372.3 |
| Nov 04 2015 |
10017 |
368.55 |
| Oct 28 2015 |
8594 |
392.5 |
| Oct 28 2015 |
7210 |
372.3 |
| Oct 28 2015 |
10002 |
368.55 |
| Oct 21 2015 |
8562 |
392.5 |
| Oct 21 2015 |
7221 |
372.3 |
| Oct 21 2015 |
10007 |
368.55 |
| Oct 14 2015 |
8565 |
392.5 |
| Oct 14 2015 |
7224 |
372.3 |
| Oct 14 2015 |
10010 |
368.55 |
| Oct 07 2015 |
8581 |
392.5 |
| Oct 07 2015 |
7217 |
372.3 |
| Oct 07 2015 |
10011 |
368.55 |
| Sep 30 2015 |
8585 |
392.5 |
| Sep 30 2015 |
7220 |
372.3 |
| Sep 30 2015 |
10025 |
368.55 |
| Sep 23 2015 |
8648 |
392.5 |
| Sep 23 2015 |
6795 |
367.47 |
| Sep 23 2015 |
10061 |
368.55 |
| Sep 16 2015 |
8563 |
392.5 |
| Sep 16 2015 |
6803 |
367.47 |
| Sep 16 2015 |
10044 |
368.55 |
| Sep 09 2015 |
8531 |
392.5 |
| Sep 09 2015 |
6828 |
367.47 |
| Sep 09 2015 |
10062 |
368.55 |
| Sep 02 2015 |
8596 |
392.5 |
| Sep 02 2015 |
6776 |
367.47 |
| Sep 02 2015 |
10018 |
368.55 |
| Aug 26 2015 |
8715 |
392.5 |
| Aug 26 2015 |
6535 |
363.07 |
| Aug 26 2015 |
9231 |
360.75 |
| Aug 19 2015 |
8902 |
392.5 |
| Aug 19 2015 |
6553 |
363.07 |
| Aug 19 2015 |
9409 |
360.75 |
| Aug 12 2015 |
8917 |
392.5 |
| Aug 12 2015 |
6613 |
363.07 |
| Aug 12 2015 |
9423 |
360.75 |
| Aug 05 2015 |
8999 |
392.5 |
| Aug 05 2015 |
6602 |
363.07 |
| Aug 05 2015 |
9459 |
360.75 |
| Jul 29 2015 |
9039 |
392.5 |
| Jul 29 2015 |
6722 |
363.07 |
| Jul 29 2015 |
9583 |
360.75 |
| Jul 22 2015 |
9042 |
392.5 |
| Jul 22 2015 |
6116 |
356.16 |
| Jul 22 2015 |
9059 |
356.16 |
| Jul 15 2015 |
9227 |
392.5 |
| Jul 15 2015 |
6199 |
356.16 |
| Jul 15 2015 |
9132 |
356.16 |
| Jul 08 2015 |
9276 |
392.5 |
| Jul 08 2015 |
6222 |
356.16 |
| Jul 08 2015 |
9261 |
356.16 |
| Jul 01 2015 |
9337 |
392.5 |
| Jul 01 2015 |
6288 |
356.16 |
| Jul 01 2015 |
9334 |
356.16 |
| Jun 24 2015 |
9339 |
392.5 |
| Jun 24 2015 |
6382 |
356.16 |
| Jun 24 2015 |
9390 |
356.16 |
| Jun 17 2015 |
9341 |
392.5 |
| Jun 17 2015 |
6850 |
361.31 |
| Jun 17 2015 |
9831 |
358.99 |
| Jun 10 2015 |
9381 |
392.5 |
| Jun 10 2015 |
6896 |
361.31 |
| Jun 10 2015 |
9766 |
358.99 |
| Jun 03 2015 |
9515 |
392.5 |
| Jun 03 2015 |
6958 |
361.31 |
| Jun 03 2015 |
9935 |
358.99 |
| May 27 2015 |
10465 |
401.81 |
| May 27 2015 |
5975 |
349.33 |
| May 27 2015 |
8792 |
349.33 |
| May 20 2015 |
10553 |
401.81 |
| May 20 2015 |
6021 |
349.33 |
| May 20 2015 |
8868 |
349.33 |
| May 13 2015 |
9877 |
394.83 |
| May 13 2015 |
6001 |
349.33 |
| May 13 2015 |
8887 |
349.33 |
| May 06 2015 |
9796 |
394.83 |
| May 06 2015 |
5798 |
349.33 |
| May 06 2015 |
8668 |
349.33 |
| Apr 29 2015 |
9914 |
394.83 |
| Apr 29 2015 |
5845 |
349.33 |
| Apr 29 2015 |
8747 |
349.33 |
| Apr 22 2015 |
8353 |
379.82 |
| Apr 22 2015 |
5887 |
349.33 |
| Apr 22 2015 |
8553 |
347.07 |
| Apr 15 2015 |
8352 |
379.82 |
| Apr 15 2015 |
5889 |
349.33 |
| Apr 15 2015 |
8605 |
347.07 |
| Apr 08 2015 |
8326 |
379.82 |
| Apr 08 2015 |
5989 |
349.33 |
| Apr 08 2015 |
8658 |
347.07 |
| Apr 01 2015 |
8405 |
379.82 |
| Apr 01 2015 |
6095 |
349.33 |
| Apr 01 2015 |
8784 |
347.07 |
| Mar 25 2015 |
8083 |
379.82 |
| Mar 25 2015 |
6399 |
353.7 |
| Mar 25 2015 |
8550 |
347.07 |
| Mar 18 2015 |
8042 |
381.6 |
| Mar 18 2015 |
6310 |
353.7 |
| Mar 18 2015 |
8410 |
347.07 |
| Mar 11 2015 |
8228 |
381.6 |
| Mar 11 2015 |
6369 |
353.7 |
| Mar 11 2015 |
8735 |
347.07 |
| Mar 04 2015 |
8356 |
381.6 |
| Mar 04 2015 |
6272 |
351.07 |
| Mar 04 2015 |
8824 |
347.07 |
| Feb 25 2015 |
8373 |
381.6 |
| Feb 25 2015 |
6265 |
351.07 |
| Feb 25 2015 |
8823 |
347.07 |
| Feb 18 2015 |
8602 |
383.28 |
| Feb 18 2015 |
6296 |
351.07 |
| Feb 18 2015 |
8916 |
347.07 |
| Feb 11 2015 |
4564 |
333.94 |
| Feb 11 2015 |
6311 |
351.07 |
| Feb 11 2015 |
8284 |
340.68 |
| Feb 04 2015 |
4590 |
333.94 |
| Feb 04 2015 |
6313 |
351.07 |
| Feb 04 2015 |
8296 |
340.68 |
| Jan 28 2015 |
4592 |
333.94 |
| Jan 28 2015 |
6335 |
351.07 |
| Jan 28 2015 |
8306 |
340.68 |
| Jan 21 2015 |
4606 |
333.94 |
| Jan 21 2015 |
6340 |
351.07 |
| Jan 21 2015 |
8339 |
340.68 |
| Jan 14 2015 |
4612 |
333.94 |
| Jan 14 2015 |
6353 |
351.07 |
| Jan 14 2015 |
8347 |
340.68 |
| Jan 07 2015 |
4612 |
333.94 |
| Jan 07 2015 |
6342 |
351.07 |
| Jan 07 2015 |
8337 |
340.68 |
| Dec 31 2014 |
4612 |
333.94 |
| Dec 31 2014 |
6341 |
351.07 |
| Dec 31 2014 |
8340 |
340.68 |
| Dec 24 2014 |
4612 |
333.94 |
| Dec 24 2014 |
6341 |
351.07 |
| Dec 24 2014 |
8340 |
340.68 |
| Dec 17 2014 |
4612 |
333.94 |
| Dec 17 2014 |
6337 |
351.07 |
| Dec 17 2014 |
8341 |
340.68 |
| Dec 10 2014 |
4612 |
333.94 |
| Dec 10 2014 |
6337 |
351.07 |
| Dec 10 2014 |
8341 |
340.68 |
| Dec 03 2014 |
4612 |
333.94 |
| Dec 03 2014 |
6337 |
351.07 |
| Dec 03 2014 |
8341 |
340.68 |
| Nov 26 2014 |
4612 |
333.94 |
| Nov 26 2014 |
6337 |
351.07 |
| Nov 26 2014 |
8341 |
340.68 |
| Nov 19 2014 |
4612 |
333.94 |
| Nov 19 2014 |
6337 |
351.07 |
| Nov 19 2014 |
8340 |
340.68 |
| Nov 12 2014 |
4612 |
333.94 |
| Nov 12 2014 |
6337 |
351.07 |
| Nov 12 2014 |
8340 |
340.68 |
| Nov 05 2014 |
4612 |
333.94 |
| Nov 05 2014 |
6337 |
351.07 |
| Nov 05 2014 |
8340 |
340.68 |
| Oct 29 2014 |
4612 |
333.94 |
| Oct 29 2014 |
6337 |
351.07 |
| Oct 29 2014 |
8340 |
340.68 |
| Oct 22 2014 |
4612 |
333.94 |
| Oct 22 2014 |
6316 |
351.07 |
| Oct 22 2014 |
8351 |
340.68 |
| Oct 15 2014 |
4603 |
333.94 |
| Oct 15 2014 |
6310 |
351.07 |
| Oct 15 2014 |
8340 |
340.68 |
| Oct 08 2014 |
4607 |
333.94 |
| Oct 08 2014 |
6306 |
351.07 |
| Oct 08 2014 |
8342 |
340.68 |
| Oct 01 2014 |
4611 |
333.94 |
| Oct 01 2014 |
6313 |
351.07 |
| Oct 01 2014 |
8353 |
340.68 |
| Sep 24 2014 |
4613 |
333.94 |
| Sep 24 2014 |
6331 |
351.07 |
| Sep 24 2014 |
8332 |
340.68 |
| Sep 17 2014 |
4603 |
333.94 |
| Sep 17 2014 |
6362 |
351.07 |
| Sep 17 2014 |
8338 |
340.68 |
| Sep 10 2014 |
4619 |
333.94 |
| Sep 10 2014 |
6292 |
351.07 |
| Sep 10 2014 |
8340 |
340.68 |
| Sep 03 2014 |
4624 |
333.94 |
| Sep 03 2014 |
6311 |
351.07 |
| Sep 03 2014 |
8385 |
340.68 |
| Aug 27 2014 |
4561 |
333.94 |
| Aug 27 2014 |
6631 |
354.36 |
| Aug 27 2014 |
8463 |
341.59 |
| Aug 20 2014 |
4574 |
333.94 |
| Aug 20 2014 |
6602 |
354.36 |
| Aug 20 2014 |
8467 |
341.59 |
| Aug 13 2014 |
4564 |
333.94 |
| Aug 13 2014 |
6627 |
354.36 |
| Aug 13 2014 |
8511 |
341.59 |
| Aug 06 2014 |
4631 |
333.94 |
| Aug 06 2014 |
6651 |
354.36 |
| Aug 06 2014 |
8532 |
341.59 |
| Jul 30 2014 |
4638 |
333.94 |
| Jul 30 2014 |
6673 |
354.36 |
| Jul 30 2014 |
8623 |
341.59 |
| Jul 23 2014 |
4640 |
333.94 |
| Jul 23 2014 |
7189 |
360.96 |
| Jul 23 2014 |
8856 |
343.97 |
| Jul 16 2014 |
4670 |
333.94 |
| Jul 16 2014 |
7173 |
360.96 |
| Jul 16 2014 |
8831 |
343.97 |
| Jul 09 2014 |
6109 |
353.39 |
| Jul 09 2014 |
7247 |
360.96 |
| Jul 09 2014 |
8805 |
343.97 |
| Jul 02 2014 |
6156 |
353.39 |
| Jul 02 2014 |
7316 |
360.96 |
| Jul 02 2014 |
8923 |
343.97 |
| Jun 25 2014 |
6211 |
353.39 |
| Jun 25 2014 |
7413 |
360.96 |
| Jun 25 2014 |
8886 |
343.97 |
| Jun 18 2014 |
6242 |
353.39 |
| Jun 18 2014 |
7498 |
360.96 |
| Jun 18 2014 |
8942 |
343.97 |
| Jun 11 2014 |
6274 |
353.39 |
| Jun 11 2014 |
7526 |
360.96 |
| Jun 11 2014 |
9062 |
343.97 |
| Jun 04 2014 |
6349 |
353.39 |
| Jun 04 2014 |
7682 |
360.96 |
| Jun 04 2014 |
9144 |
343.97 |
| May 28 2014 |
6357 |
353.39 |
| May 28 2014 |
8757 |
371.57 |
| May 28 2014 |
10621 |
356.52 |
| May 21 2014 |
6359 |
353.39 |
| May 21 2014 |
8838 |
371.57 |
| May 21 2014 |
10679 |
356.52 |
| May 14 2014 |
6422 |
353.39 |
| May 14 2014 |
8919 |
371.57 |
| May 14 2014 |
10737 |
356.52 |
| May 07 2014 |
6435 |
355.18 |
| May 07 2014 |
8796 |
371.57 |
| May 07 2014 |
11644 |
365.01 |
| Apr 30 2014 |
6696 |
355.18 |
| Apr 30 2014 |
9116 |
371.57 |
| Apr 30 2014 |
11971 |
365.01 |
| Apr 23 2014 |
6862 |
355.18 |
| Apr 23 2014 |
8238 |
361.02 |
| Apr 23 2014 |
10545 |
352.43 |
| Apr 16 2014 |
6864 |
355.18 |
| Apr 16 2014 |
7659 |
354.73 |
| Apr 16 2014 |
9915 |
347.39 |
| Apr 09 2014 |
7097 |
355.18 |
| Apr 09 2014 |
7068 |
346.96 |
| Apr 09 2014 |
8933 |
336.61 |
| Apr 02 2014 |
7133 |
355.18 |
| Apr 02 2014 |
7166 |
346.96 |
| Apr 02 2014 |
8721 |
336.61 |
| Mar 26 2014 |
7050 |
355.18 |
| Mar 26 2014 |
7362 |
346.96 |
| Mar 26 2014 |
8813 |
336.61 |
| Mar 19 2014 |
8109 |
367.01 |
| Mar 19 2014 |
7418 |
346.96 |
| Mar 19 2014 |
8859 |
336.61 |
| Mar 12 2014 |
8134 |
367.01 |
| Mar 12 2014 |
7452 |
346.96 |
| Mar 12 2014 |
8904 |
336.61 |
| Mar 05 2014 |
8054 |
367.01 |
| Mar 05 2014 |
6980 |
341.24 |
| Mar 05 2014 |
8917 |
336.61 |
| Feb 26 2014 |
8065 |
367.01 |
| Feb 26 2014 |
7010 |
341.24 |
| Feb 26 2014 |
8945 |
336.61 |
| Feb 19 2014 |
10459 |
391.49 |
| Feb 19 2014 |
7046 |
341.24 |
| Feb 19 2014 |
10546 |
351.13 |
| Feb 12 2014 |
10461 |
391.49 |
| Feb 12 2014 |
6662 |
335.99 |
| Feb 12 2014 |
8933 |
335.99 |
| Feb 05 2014 |
10496 |
391.49 |
| Feb 05 2014 |
6748 |
335.99 |
| Feb 05 2014 |
9003 |
335.99 |
| Jan 29 2014 |
10454 |
391.49 |
| Jan 29 2014 |
6797 |
335.99 |
| Jan 29 2014 |
9022 |
335.99 |
| Jan 22 2014 |
10408 |
391.49 |
| Jan 22 2014 |
6798 |
335.99 |
| Jan 22 2014 |
9000 |
335.99 |
| Jan 15 2014 |
10412 |
391.49 |
| Jan 15 2014 |
6831 |
335.99 |
| Jan 15 2014 |
9025 |
335.99 |
| Jan 08 2014 |
10361 |
391.49 |
| Jan 08 2014 |
6839 |
335.99 |
| Jan 08 2014 |
9034 |
335.99 |
| Jan 01 2014 |
10361 |
391.49 |
| Jan 01 2014 |
6839 |
335.99 |
| Jan 01 2014 |
9034 |
335.99 |
| Dec 25 2013 |
10361 |
391.49 |
| Dec 25 2013 |
6839 |
335.99 |
| Dec 25 2013 |
9035 |
335.99 |
| Dec 18 2013 |
10361 |
391.49 |
| Dec 18 2013 |
6839 |
335.99 |
| Dec 18 2013 |
9035 |
335.99 |
| Dec 11 2013 |
10362 |
391.49 |
| Dec 11 2013 |
6839 |
335.99 |
| Dec 11 2013 |
9035 |
335.99 |
| Dec 04 2013 |
10363 |
391.49 |
| Dec 04 2013 |
6840 |
335.99 |
| Dec 04 2013 |
9036 |
335.99 |
| Nov 27 2013 |
10363 |
391.49 |
| Nov 27 2013 |
6840 |
335.99 |
| Nov 27 2013 |
9036 |
335.99 |
| Nov 20 2013 |
10363 |
391.49 |
| Nov 20 2013 |
6840 |
335.99 |
| Nov 20 2013 |
9037 |
335.99 |
| Nov 13 2013 |
10363 |
391.49 |
| Nov 13 2013 |
6840 |
335.99 |
| Nov 13 2013 |
9037 |
335.99 |
| Nov 06 2013 |
10363 |
391.49 |
| Nov 06 2013 |
6840 |
335.99 |
| Nov 06 2013 |
9037 |
335.99 |
| Oct 30 2013 |
10363 |
391.49 |
| Oct 30 2013 |
6840 |
335.99 |
| Oct 30 2013 |
9037 |
335.99 |
| Oct 23 2013 |
10359 |
391.49 |
| Oct 23 2013 |
6840 |
335.99 |
| Oct 23 2013 |
9038 |
335.99 |
| Oct 16 2013 |
10391 |
391.49 |
| Oct 16 2013 |
6825 |
335.99 |
| Oct 16 2013 |
9042 |
335.99 |
| Oct 09 2013 |
10295 |
391.49 |
| Oct 09 2013 |
6828 |
335.99 |
| Oct 09 2013 |
9030 |
335.99 |
| Oct 02 2013 |
10309 |
391.49 |
| Oct 02 2013 |
6826 |
335.99 |
| Oct 02 2013 |
9034 |
335.99 |
| Sep 25 2013 |
10277 |
391.49 |
| Sep 25 2013 |
6239 |
329.52 |
| Sep 25 2013 |
9577 |
341.75 |
| Sep 18 2013 |
10201 |
391.49 |
| Sep 18 2013 |
6232 |
329.52 |
| Sep 18 2013 |
9530 |
341.75 |
| Sep 11 2013 |
10197 |
391.49 |
| Sep 11 2013 |
6234 |
329.52 |
| Sep 11 2013 |
9467 |
341.75 |
| Sep 04 2013 |
10312 |
391.49 |
| Sep 04 2013 |
6261 |
329.52 |
| Sep 04 2013 |
9487 |
341.75 |
| Aug 28 2013 |
10301 |
391.49 |
| Aug 28 2013 |
6327 |
329.52 |
| Aug 28 2013 |
9524 |
341.75 |
| Aug 21 2013 |
10343 |
391.49 |
| Aug 21 2013 |
6375 |
329.52 |
| Aug 21 2013 |
9584 |
341.75 |
| Aug 14 2013 |
10315 |
390.68 |
| Aug 14 2013 |
6417 |
329.52 |
| Aug 14 2013 |
9332 |
341.75 |
| Aug 07 2013 |
10335 |
390.68 |
| Aug 07 2013 |
6540 |
329.52 |
| Aug 07 2013 |
9435 |
341.75 |
| Jul 31 2013 |
10492 |
390.68 |
| Jul 31 2013 |
6704 |
330.76 |
| Jul 31 2013 |
8387 |
330.76 |
| Jul 24 2013 |
10425 |
390.68 |
| Jul 24 2013 |
5885 |
319.75 |
| Jul 24 2013 |
7377 |
319.75 |
| Jul 17 2013 |
10451 |
390.68 |
| Jul 17 2013 |
5899 |
319.75 |
| Jul 17 2013 |
7381 |
319.75 |
| Jul 10 2013 |
10491 |
390.68 |
| Jul 10 2013 |
5982 |
319.75 |
| Jul 10 2013 |
7483 |
319.75 |
| Jul 03 2013 |
10497 |
390.68 |
| Jul 03 2013 |
6095 |
319.75 |
| Jul 03 2013 |
7447 |
319.75 |
| Jun 26 2013 |
10482 |
390.68 |
| Jun 26 2013 |
6257 |
319.75 |
| Jun 26 2013 |
7582 |
319.75 |
| Jun 19 2013 |
10628 |
390.68 |
| Jun 19 2013 |
6357 |
319.75 |
| Jun 19 2013 |
7671 |
319.75 |
| Jun 12 2013 |
10705 |
390.68 |
| Jun 12 2013 |
6400 |
319.75 |
| Jun 12 2013 |
7781 |
319.75 |
| Jun 05 2013 |
10631 |
390.68 |
| Jun 05 2013 |
6317 |
319.75 |
| Jun 05 2013 |
7707 |
319.75 |
| May 29 2013 |
10526 |
390.68 |
| May 29 2013 |
4801 |
298.86 |
| May 29 2013 |
5830 |
298.86 |
| May 22 2013 |
10763 |
390.68 |
| May 22 2013 |
4903 |
298.86 |
| May 22 2013 |
5998 |
298.86 |
| May 15 2013 |
10773 |
390.68 |
| May 15 2013 |
4956 |
298.86 |
| May 15 2013 |
6040 |
298.86 |
| May 08 2013 |
10771 |
390.68 |
| May 08 2013 |
4949 |
298.86 |
| May 08 2013 |
5991 |
298.86 |
| May 01 2013 |
11026 |
390.68 |
| May 01 2013 |
5031 |
298.86 |
| May 01 2013 |
6097 |
298.86 |
| Apr 24 2013 |
10767 |
390.68 |
| Apr 24 2013 |
5030 |
298.86 |
| Apr 24 2013 |
6098 |
298.86 |
| Apr 17 2013 |
10813 |
390.68 |
| Apr 17 2013 |
5107 |
298.86 |
| Apr 17 2013 |
6176 |
298.86 |
| Apr 10 2013 |
10768 |
390.68 |
| Apr 10 2013 |
5083 |
299.08 |
| Apr 10 2013 |
6230 |
299.08 |
| Apr 03 2013 |
10770 |
390.68 |
| Apr 03 2013 |
5092 |
299.08 |
| Apr 03 2013 |
6268 |
299.08 |
| Mar 27 2013 |
5132 |
299.08 |
| Mar 27 2013 |
6340 |
299.08 |
| Mar 20 2013 |
17497 |
453.21 |
| Mar 20 2013 |
5075 |
299.08 |
| Mar 20 2013 |
6347 |
299.08 |
| Mar 13 2013 |
6362 |
299.08 |
| Oct 19 2012 |
12412 |
412.73 |
| Oct 19 2012 |
5118 |
313.42 |
| Oct 19 2012 |
9073 |
340.74 |
| Sep 23 2012 |
12286 |
412.73 |
| Sep 23 2012 |
5093 |
313.42 |
| Sep 23 2012 |
9030 |
340.74 |
| Aug 31 2012 |
11823 |
412.73 |
| Aug 31 2012 |
4946 |
313.42 |
| Aug 31 2012 |
8885 |
340.74 |
| Aug 24 2012 |
11692 |
412.73 |
| Aug 24 2012 |
4901 |
313.42 |
| Aug 24 2012 |
8835 |
340.74 |
| Aug 10 2012 |
11374 |
412.73 |
| Aug 10 2012 |
4792 |
313.42 |
| Aug 10 2012 |
8673 |
340.74 |
| Aug 03 2012 |
11161 |
412.73 |
| Aug 03 2012 |
4636 |
311.81 |
| Aug 03 2012 |
8671 |
341.57 |
| Jul 27 2012 |
11057 |
412.73 |
| Jul 27 2012 |
4693 |
314.08 |
| Jul 27 2012 |
9385 |
349.34 |
| Jul 06 2012 |
10646 |
412.73 |
| Jul 06 2012 |
4572 |
314.08 |
| Jul 06 2012 |
9212 |
349.34 |
| Jun 22 2012 |
8923 |
391.51 |
| Jun 22 2012 |
4243 |
314.08 |
| Jun 22 2012 |
8839 |
349.29 |
| Jun 15 2012 |
8808 |
391.51 |
| Jun 15 2012 |
4295 |
314.08 |
| Jun 15 2012 |
9281 |
349.29 |
| Jun 08 2012 |
8631 |
391.51 |
| Jun 08 2012 |
5331 |
335.1 |
| Jun 08 2012 |
10173 |
359.27 |
| Jun 01 2012 |
8638 |
391.51 |
| Jun 01 2012 |
7044 |
368.09 |
| Jun 01 2012 |
12115 |
380.27 |
| May 25 2012 |
8093 |
391.51 |
| May 25 2012 |
8463 |
419.18 |
| May 25 2012 |
12762 |
394.86 |
| May 18 2012 |
8188 |
391.51 |
| May 18 2012 |
8592 |
419.18 |
| May 18 2012 |
12937 |
394.86 |
| May 11 2012 |
8013 |
391.51 |
| May 11 2012 |
8487 |
419.18 |
| May 11 2012 |
12927 |
394.86 |
| May 04 2012 |
5171 |
349.05 |
| May 04 2012 |
8117 |
419.18 |
| May 04 2012 |
11457 |
382.94 |
| Apr 27 2012 |
4659 |
349.05 |
| Apr 27 2012 |
7897 |
419.18 |
| Apr 27 2012 |
11230 |
382.94 |
| Apr 13 2012 |
3732 |
349.05 |
| Apr 13 2012 |
6939 |
419.18 |
| Apr 13 2012 |
10538 |
382.94 |
| Apr 06 2012 |
3429 |
349.05 |
| Apr 06 2012 |
6558 |
419.18 |
| Apr 06 2012 |
10309 |
382.94 |
| Mar 27 2012 |
3324 |
349.05 |
| Mar 27 2012 |
4205 |
357.81 |
| Mar 27 2012 |
9804 |
378.95 |
| Sep 23 2011 |
5984 |
385.33 |
| Sep 23 2011 |
7461 |
409.39 |
| Sep 23 2011 |
9957 |
402.52 |
| Sep 16 2011 |
5983 |
385.33 |
| Sep 16 2011 |
7418 |
409.39 |
| Sep 16 2011 |
9945 |
402.52 |
| Sep 10 2011 |
7607 |
421.61 |
| Sep 10 2011 |
7254 |
409.39 |
| Sep 10 2011 |
10328 |
411.43 |
| Sep 02 2011 |
7483 |
421.61 |
| Sep 02 2011 |
7219 |
409.39 |
| Sep 02 2011 |
10237 |
411.43 |
| Aug 26 2011 |
7468 |
421.61 |
| Aug 26 2011 |
7216 |
409.39 |
| Aug 26 2011 |
10231 |
411.43 |
| Aug 19 2011 |
7329 |
421.61 |
| Aug 19 2011 |
6917 |
409.39 |
| Aug 19 2011 |
9485 |
411.43 |
| Aug 12 2011 |
7303 |
421.61 |
| Aug 12 2011 |
6648 |
406.94 |
| Aug 12 2011 |
9249 |
409.88 |
| Aug 05 2011 |
7238 |
421.61 |
| Aug 05 2011 |
6573 |
406.94 |
| Aug 05 2011 |
9147 |
409.88 |
| Jul 29 2011 |
7170 |
421.61 |
| Jul 29 2011 |
6520 |
406.94 |
| Jul 29 2011 |
9065 |
409.88 |
| Jul 22 2011 |
6847 |
421.61 |
| Jul 22 2011 |
6950 |
428.33 |
| Jul 22 2011 |
9837 |
426.99 |
| Jul 15 2011 |
6548 |
421.61 |
| Jul 15 2011 |
6645 |
429.78 |
| Jul 15 2011 |
9431 |
427.06 |
| Jul 08 2011 |
6275 |
421.61 |
| Jul 08 2011 |
8557 |
421.61 |
| Oct 15 2010 |
6223 |
418.59 |
| Oct 15 2010 |
3707 |
337.01 |
| Oct 15 2010 |
7153 |
385.95 |
| Aug 15 2010 |
5988 |
418.59 |
| Aug 15 2010 |
3585 |
337.01 |
| Aug 15 2010 |
6982 |
385.95 |
| Aug 01 2010 |
5851 |
418.59 |
| Aug 01 2010 |
3319 |
337.01 |
| Aug 01 2010 |
6643 |
385.95 |
| Jul 15 2010 |
5348 |
418.59 |
| Jul 15 2010 |
3154 |
337.01 |
| Jul 15 2010 |
6202 |
385.95 |
| Jul 01 2010 |
5568 |
418.59 |
| Jul 01 2010 |
3219 |
337.01 |
| Jul 01 2010 |
6462 |
385.95 |
| Jun 15 2010 |
5384 |
418.59 |
| Jun 15 2010 |
3054 |
337.01 |
| Jun 15 2010 |
6202 |
385.95 |
| Jun 01 2010 |
4895 |
418.59 |
| Jun 01 2010 |
2681 |
337.01 |
| Jun 01 2010 |
5749 |
385.95 |
| May 27 2010 |
4366 |
418.59 |
| May 27 2010 |
2286 |
337.01 |
| May 27 2010 |
5182 |
385.95 |
| May 15 2010 |
4480 |
418.59 |
| May 15 2010 |
2521 |
336.78 |
| May 15 2010 |
5871 |
398.14 |
| Apr 30 2010 |
2364 |
336.78 |
| Apr 30 2010 |
5621 |
398.14 |
| Apr 15 2010 |
4117 |
418.59 |
| Apr 15 2010 |
6211 |
418.59 |
| Apr 02 2010 |
3387 |
418.59 |
| Apr 02 2010 |
5447 |
418.59 |
