| Apr 23 2024 |
6591 |
492.98 |
| Apr 23 2024 |
8426 |
530.04 |
| Apr 23 2024 |
13498 |
492.98 |
| Apr 17 2024 |
6778 |
492.98 |
| Apr 17 2024 |
8349 |
530.04 |
| Apr 17 2024 |
13646 |
492.98 |
| Apr 10 2024 |
6745 |
492.98 |
| Apr 10 2024 |
8390 |
530.04 |
| Apr 10 2024 |
13632 |
492.98 |
| Apr 03 2024 |
6799 |
492.98 |
| Apr 03 2024 |
8355 |
530.04 |
| Apr 03 2024 |
13638 |
492.98 |
| Mar 27 2024 |
6885 |
492.98 |
| Mar 27 2024 |
8300 |
530.04 |
| Mar 27 2024 |
13678 |
492.98 |
| Mar 21 2024 |
6960 |
492.98 |
| Mar 21 2024 |
8321 |
530.04 |
| Mar 21 2024 |
13708 |
492.98 |
| Mar 14 2024 |
6737 |
492.98 |
| Mar 14 2024 |
8321 |
530.04 |
| Mar 14 2024 |
13579 |
492.98 |
| Mar 07 2024 |
6768 |
492.98 |
| Mar 07 2024 |
8367 |
530.04 |
| Mar 07 2024 |
13615 |
492.98 |
| Feb 29 2024 |
6927 |
492.98 |
| Feb 29 2024 |
8379 |
530.04 |
| Feb 29 2024 |
13711 |
492.98 |
| Feb 22 2024 |
6973 |
500.4 |
| Feb 22 2024 |
8351 |
530.04 |
| Feb 22 2024 |
13853 |
500.4 |
| Feb 15 2024 |
6944 |
496.55 |
| Feb 15 2024 |
8354 |
530.04 |
| Feb 15 2024 |
13833 |
500.4 |
| Feb 08 2024 |
6925 |
496.55 |
| Feb 08 2024 |
8314 |
530.04 |
| Feb 08 2024 |
13781 |
500.4 |
| Feb 01 2024 |
6752 |
496.55 |
| Feb 01 2024 |
8335 |
530.04 |
| Feb 01 2024 |
13682 |
500.4 |
| Jan 25 2024 |
6717 |
496.55 |
| Jan 25 2024 |
8309 |
530.04 |
| Jan 25 2024 |
13672 |
500.4 |
| Jan 18 2024 |
6717 |
496.55 |
| Jan 18 2024 |
8294 |
530.04 |
| Jan 18 2024 |
13675 |
500.4 |
| Jan 11 2024 |
6717 |
496.55 |
| Jan 11 2024 |
8288 |
530.04 |
| Jan 11 2024 |
13675 |
500.4 |
| Jan 04 2024 |
6717 |
496.55 |
| Jan 04 2024 |
8295 |
530.04 |
| Jan 04 2024 |
13668 |
500.4 |
| Dec 28 2023 |
6717 |
496.55 |
| Dec 28 2023 |
8291 |
530.04 |
| Dec 28 2023 |
13668 |
500.4 |
| Dec 21 2023 |
6717 |
496.55 |
| Dec 21 2023 |
8291 |
530.04 |
| Dec 21 2023 |
13668 |
500.4 |
| Dec 14 2023 |
6717 |
496.55 |
| Dec 14 2023 |
8287 |
530.04 |
| Dec 14 2023 |
13665 |
500.4 |
| Dec 07 2023 |
6717 |
496.55 |
| Dec 07 2023 |
8288 |
530.04 |
| Dec 07 2023 |
13666 |
500.4 |
| Nov 30 2023 |
6702 |
496.55 |
| Nov 30 2023 |
8289 |
530.04 |
| Nov 30 2023 |
13662 |
500.4 |
| Nov 23 2023 |
6702 |
496.55 |
| Nov 23 2023 |
8289 |
530.04 |
| Nov 23 2023 |
13659 |
500.4 |
| Nov 16 2023 |
6702 |
496.55 |
| Nov 16 2023 |
8227 |
530.04 |
| Nov 16 2023 |
13647 |
500.4 |
| Nov 09 2023 |
6706 |
496.55 |
| Nov 09 2023 |
8223 |
530.04 |
| Nov 09 2023 |
13645 |
500.4 |
| Nov 02 2023 |
6706 |
496.55 |
| Nov 02 2023 |
8223 |
530.04 |
| Nov 02 2023 |
13644 |
500.4 |
| Oct 26 2023 |
6583 |
496.55 |
| Oct 26 2023 |
8220 |
530.04 |
| Oct 26 2023 |
13605 |
500.4 |
| Oct 19 2023 |
6636 |
496.55 |
| Oct 19 2023 |
8202 |
530.04 |
| Oct 19 2023 |
13541 |
500.4 |
| Oct 12 2023 |
6634 |
496.55 |
| Oct 12 2023 |
8198 |
530.04 |
| Oct 12 2023 |
13543 |
500.4 |
| Oct 05 2023 |
6627 |
496.55 |
| Oct 05 2023 |
8224 |
530.04 |
| Oct 05 2023 |
13359 |
500.4 |
| Sep 28 2023 |
6777 |
496.55 |
| Sep 28 2023 |
8206 |
530.04 |
| Sep 28 2023 |
13492 |
500.4 |
| Sep 21 2023 |
6750 |
496.55 |
| Sep 21 2023 |
8112 |
530.04 |
| Sep 21 2023 |
13477 |
500.4 |
| Sep 14 2023 |
6827 |
496.55 |
| Sep 14 2023 |
8144 |
530.04 |
| Sep 14 2023 |
13525 |
500.4 |
| Sep 07 2023 |
6870 |
496.55 |
| Sep 07 2023 |
8280 |
530.04 |
| Sep 07 2023 |
13583 |
500.4 |
| Aug 31 2023 |
6851 |
496.55 |
| Aug 31 2023 |
8272 |
530.04 |
| Aug 31 2023 |
13638 |
500.4 |
| Aug 24 2023 |
6884 |
496.55 |
| Aug 24 2023 |
8272 |
530.04 |
| Aug 24 2023 |
13502 |
500.4 |
| Aug 17 2023 |
6860 |
496.55 |
| Aug 17 2023 |
8415 |
530.04 |
| Aug 17 2023 |
13563 |
500.4 |
| Aug 10 2023 |
6890 |
496.55 |
| Aug 10 2023 |
8523 |
530.04 |
| Aug 10 2023 |
13603 |
500.4 |
| Aug 03 2023 |
6831 |
496.55 |
| Aug 03 2023 |
8465 |
530.04 |
| Aug 03 2023 |
13568 |
500.4 |
| Jul 27 2023 |
6864 |
496.55 |
| Jul 27 2023 |
8563 |
530.04 |
| Jul 27 2023 |
13575 |
500.4 |
| Jul 20 2023 |
6910 |
496.55 |
| Jul 20 2023 |
9157 |
541.8 |
| Jul 20 2023 |
13496 |
500.4 |
| Jul 13 2023 |
6876 |
496.55 |
| Jul 13 2023 |
9216 |
541.8 |
| Jul 13 2023 |
13500 |
500.4 |
| Jul 06 2023 |
6951 |
496.55 |
| Jul 06 2023 |
9287 |
541.8 |
| Jul 06 2023 |
13544 |
500.4 |
| Jun 29 2023 |
6921 |
496.55 |
| Jun 29 2023 |
9350 |
541.8 |
| Jun 29 2023 |
13513 |
500.4 |
| Jun 22 2023 |
6937 |
496.55 |
| Jun 22 2023 |
9393 |
541.8 |
| Jun 22 2023 |
13467 |
500.4 |
| Jun 15 2023 |
6936 |
496.55 |
| Jun 15 2023 |
9476 |
541.8 |
| Jun 15 2023 |
13526 |
500.4 |
| Jun 08 2023 |
6988 |
496.55 |
| Jun 08 2023 |
9483 |
541.8 |
| Jun 08 2023 |
13576 |
500.4 |
| Jun 01 2023 |
7133 |
498.47 |
| Jun 01 2023 |
9494 |
541.8 |
| Jun 01 2023 |
13550 |
498.47 |
| May 25 2023 |
7041 |
498.47 |
| May 25 2023 |
9503 |
541.8 |
| May 25 2023 |
13464 |
498.47 |
| May 18 2023 |
7027 |
498.47 |
| May 18 2023 |
9510 |
541.8 |
| May 18 2023 |
13418 |
498.47 |
| May 11 2023 |
7133 |
512.35 |
| May 11 2023 |
9458 |
541.8 |
| May 11 2023 |
13780 |
512.35 |
| May 04 2023 |
6968 |
512.35 |
| May 04 2023 |
9336 |
541.8 |
| May 04 2023 |
13582 |
512.35 |
| Apr 27 2023 |
6874 |
512.35 |
| Apr 27 2023 |
9043 |
530.88 |
| Apr 27 2023 |
13454 |
512.35 |
| Apr 20 2023 |
6785 |
512.35 |
| Apr 20 2023 |
8930 |
530.88 |
| Apr 20 2023 |
13351 |
512.35 |
| Apr 13 2023 |
6714 |
512.35 |
| Apr 13 2023 |
8877 |
530.88 |
| Apr 13 2023 |
13292 |
512.35 |
| Apr 06 2023 |
6646 |
514.96 |
| Apr 06 2023 |
8859 |
530.88 |
| Apr 06 2023 |
13235 |
513.98 |
| Mar 30 2023 |
6569 |
514.96 |
| Mar 30 2023 |
8663 |
512.71 |
| Mar 30 2023 |
13175 |
513.98 |
| Mar 23 2023 |
6496 |
514.96 |
| Mar 23 2023 |
8580 |
512.71 |
| Mar 23 2023 |
13103 |
513.98 |
| Mar 16 2023 |
6443 |
514.96 |
| Mar 16 2023 |
8567 |
512.71 |
| Mar 16 2023 |
13035 |
513.98 |
| Mar 09 2023 |
6229 |
514.96 |
| Mar 09 2023 |
8552 |
512.71 |
| Mar 09 2023 |
12884 |
513.98 |
| Mar 02 2023 |
6227 |
520.3 |
| Mar 02 2023 |
8493 |
512.71 |
| Mar 02 2023 |
12899 |
519.32 |
| Feb 23 2023 |
6256 |
520.3 |
| Feb 23 2023 |
8481 |
512.71 |
| Feb 23 2023 |
12912 |
519.32 |
| Feb 16 2023 |
6127 |
517.59 |
| Feb 16 2023 |
8400 |
512.71 |
| Feb 16 2023 |
12875 |
525.48 |
| Feb 09 2023 |
6128 |
517.59 |
| Feb 09 2023 |
8384 |
512.71 |
| Feb 09 2023 |
12860 |
525.48 |
| Feb 02 2023 |
6145 |
517.59 |
| Feb 02 2023 |
8339 |
512.71 |
| Feb 02 2023 |
12849 |
525.48 |
| Jan 26 2023 |
6143 |
517.59 |
| Jan 26 2023 |
8304 |
512.71 |
| Jan 26 2023 |
12826 |
525.48 |
| Jan 19 2023 |
6143 |
517.59 |
| Jan 19 2023 |
8282 |
512.71 |
| Jan 19 2023 |
12809 |
525.48 |
| Jan 12 2023 |
6143 |
517.59 |
| Jan 12 2023 |
8282 |
512.71 |
| Jan 12 2023 |
12809 |
525.48 |
| Jan 05 2023 |
6143 |
517.59 |
| Jan 05 2023 |
8282 |
512.71 |
| Jan 05 2023 |
12811 |
525.48 |
| Dec 29 2022 |
6143 |
517.59 |
| Dec 29 2022 |
8282 |
512.71 |
| Dec 29 2022 |
12811 |
525.48 |
| Dec 22 2022 |
6143 |
517.59 |
| Dec 22 2022 |
8282 |
512.71 |
| Dec 22 2022 |
12811 |
525.48 |
| Dec 15 2022 |
6106 |
517.59 |
| Dec 15 2022 |
8278 |
512.71 |
| Dec 15 2022 |
12775 |
525.48 |
| Dec 08 2022 |
6106 |
517.59 |
| Dec 08 2022 |
8272 |
512.71 |
| Dec 08 2022 |
12769 |
525.48 |
| Dec 01 2022 |
6106 |
517.59 |
| Dec 01 2022 |
8272 |
512.71 |
| Dec 01 2022 |
12769 |
525.48 |
| Nov 24 2022 |
6106 |
517.59 |
| Nov 24 2022 |
8272 |
512.71 |
| Nov 24 2022 |
12771 |
525.48 |
| Nov 17 2022 |
6064 |
517.59 |
| Nov 17 2022 |
8268 |
512.71 |
| Nov 17 2022 |
12744 |
525.48 |
| Nov 10 2022 |
6065 |
517.59 |
| Nov 10 2022 |
8268 |
512.71 |
| Nov 10 2022 |
12745 |
525.48 |
| Nov 03 2022 |
6065 |
517.59 |
| Nov 03 2022 |
8240 |
512.71 |
| Nov 03 2022 |
12718 |
525.48 |
| Oct 27 2022 |
6065 |
517.59 |
| Oct 27 2022 |
8220 |
512.71 |
| Oct 27 2022 |
12707 |
525.48 |
| Oct 20 2022 |
6077 |
517.59 |
| Oct 20 2022 |
8221 |
512.71 |
| Oct 20 2022 |
12726 |
525.48 |
| Oct 13 2022 |
6067 |
517.59 |
| Oct 13 2022 |
8221 |
512.71 |
| Oct 13 2022 |
12694 |
525.48 |
| Oct 06 2022 |
6075 |
517.59 |
| Oct 06 2022 |
8227 |
512.71 |
| Oct 06 2022 |
12701 |
525.48 |
| Sep 29 2022 |
6064 |
517.59 |
| Sep 29 2022 |
8247 |
512.71 |
| Sep 29 2022 |
12708 |
525.48 |
| Sep 22 2022 |
6050 |
517.59 |
| Sep 22 2022 |
8238 |
512.71 |
| Sep 22 2022 |
12690 |
525.48 |
| Sep 15 2022 |
6039 |
517.59 |
| Sep 15 2022 |
8235 |
512.71 |
| Sep 15 2022 |
12678 |
525.48 |
| Sep 08 2022 |
6065 |
517.59 |
| Sep 08 2022 |
8267 |
524.95 |
| Sep 08 2022 |
12715 |
530.19 |
| Sep 01 2022 |
6011 |
517.59 |
| Sep 01 2022 |
8175 |
524.95 |
| Sep 01 2022 |
12568 |
530.19 |
| Aug 25 2022 |
5950 |
517.59 |
| Aug 25 2022 |
8095 |
524.95 |
| Aug 25 2022 |
12469 |
530.19 |
| Aug 18 2022 |
5876 |
517.59 |
| Aug 18 2022 |
8070 |
524.95 |
| Aug 18 2022 |
12405 |
530.19 |
| Aug 11 2022 |
5850 |
517.59 |
| Aug 11 2022 |
7946 |
524.95 |
| Aug 11 2022 |
12311 |
530.19 |
| Aug 04 2022 |
5866 |
524.61 |
| Aug 04 2022 |
7933 |
524.95 |
| Aug 04 2022 |
12155 |
521.32 |
| Jul 28 2022 |
5775 |
524.61 |
| Jul 28 2022 |
7800 |
524.95 |
| Jul 28 2022 |
12012 |
521.32 |
| Jul 21 2022 |
5750 |
524.61 |
| Jul 21 2022 |
7679 |
524.95 |
| Jul 21 2022 |
11908 |
521.32 |
| Jul 14 2022 |
5726 |
524.61 |
| Jul 14 2022 |
7660 |
524.95 |
| Jul 14 2022 |
11876 |
521.32 |
| Jul 07 2022 |
5649 |
524.61 |
| Jul 07 2022 |
7601 |
524.95 |
| Jul 07 2022 |
11779 |
521.32 |
| Jun 30 2022 |
5602 |
524.61 |
| Jun 30 2022 |
7568 |
524.95 |
| Jun 30 2022 |
11737 |
521.32 |
| Jun 23 2022 |
5601 |
524.61 |
| Jun 23 2022 |
7524 |
524.95 |
| Jun 23 2022 |
11722 |
521.32 |
| Jun 16 2022 |
5513 |
524.61 |
| Jun 16 2022 |
7242 |
524.95 |
| Jun 16 2022 |
11483 |
521.32 |
| Jun 09 2022 |
5437 |
524.61 |
| Jun 09 2022 |
7140 |
524.95 |
| Jun 09 2022 |
11318 |
521.32 |
| Jun 02 2022 |
5318 |
535.63 |
| Jun 02 2022 |
6887 |
524.95 |
| Jun 02 2022 |
11156 |
530.35 |
| May 26 2022 |
5234 |
535.63 |
| May 26 2022 |
6779 |
524.95 |
| May 26 2022 |
10981 |
530.35 |
| May 19 2022 |
5006 |
535.63 |
| May 19 2022 |
6546 |
524.95 |
| May 19 2022 |
10651 |
530.35 |
| May 12 2022 |
4977 |
535.63 |
| May 12 2022 |
6444 |
524.95 |
| May 12 2022 |
10533 |
530.35 |
| May 05 2022 |
4822 |
545.64 |
| May 05 2022 |
6251 |
524.95 |
| May 05 2022 |
10024 |
514.1 |
| Apr 28 2022 |
4666 |
545.64 |
| Apr 28 2022 |
6084 |
524.95 |
| Apr 28 2022 |
9818 |
514.1 |
| Apr 21 2022 |
4379 |
545.64 |
| Apr 21 2022 |
5838 |
524.95 |
| Apr 21 2022 |
9473 |
514.1 |
| Apr 14 2022 |
4150 |
545.64 |
| Apr 14 2022 |
5738 |
524.95 |
| Apr 14 2022 |
9287 |
514.1 |
| Apr 07 2022 |
3986 |
545.64 |
| Apr 07 2022 |
5642 |
524.95 |
| Apr 07 2022 |
9140 |
514.1 |
| Mar 31 2022 |
3946 |
545.64 |
| Mar 31 2022 |
5605 |
524.95 |
| Mar 31 2022 |
9078 |
514.1 |
| Mar 24 2022 |
3706 |
545.64 |
| Mar 24 2022 |
5462 |
524.95 |
| Mar 24 2022 |
8842 |
514.1 |
| Mar 17 2022 |
3698 |
545.64 |
| Mar 17 2022 |
5386 |
524.95 |
| Mar 17 2022 |
8767 |
514.1 |
| Mar 10 2022 |
3479 |
545.64 |
| Mar 10 2022 |
5374 |
524.95 |
| Mar 10 2022 |
8614 |
514.1 |
| Mar 03 2022 |
3566 |
545.64 |
| Mar 03 2022 |
5306 |
507.59 |
| Mar 03 2022 |
8762 |
514.1 |
| Feb 24 2022 |
3565 |
545.64 |
| Feb 24 2022 |
5282 |
507.59 |
| Feb 24 2022 |
8701 |
514.1 |
| Feb 17 2022 |
3450 |
555.66 |
| Feb 17 2022 |
4986 |
507.59 |
| Feb 17 2022 |
8069 |
501.58 |
| Feb 10 2022 |
3487 |
527.34 |
| Feb 10 2022 |
4941 |
490.68 |
| Feb 10 2022 |
8320 |
501.58 |
| Feb 03 2022 |
3562 |
527.34 |
| Feb 03 2022 |
5046 |
490.68 |
| Feb 03 2022 |
8459 |
501.58 |
| Jan 27 2022 |
3627 |
527.34 |
| Jan 27 2022 |
5113 |
490.68 |
| Jan 27 2022 |
8563 |
501.58 |
| Jan 20 2022 |
3681 |
527.34 |
| Jan 20 2022 |
5170 |
490.68 |
| Jan 20 2022 |
8647 |
501.58 |
| Jan 13 2022 |
3681 |
527.34 |
| Jan 13 2022 |
5249 |
490.68 |
| Jan 13 2022 |
8706 |
501.58 |
| Jan 06 2022 |
3681 |
527.34 |
| Jan 06 2022 |
5249 |
490.68 |
| Jan 06 2022 |
8706 |
501.58 |
| Dec 30 2021 |
3681 |
527.34 |
| Dec 30 2021 |
5257 |
490.68 |
| Dec 30 2021 |
8710 |
501.58 |
| Dec 23 2021 |
3681 |
527.34 |
| Dec 23 2021 |
5257 |
490.68 |
| Dec 23 2021 |
8710 |
501.58 |
| Dec 16 2021 |
3681 |
527.34 |
| Dec 16 2021 |
5257 |
490.68 |
| Dec 16 2021 |
8710 |
501.58 |
| Dec 09 2021 |
3681 |
527.34 |
| Dec 09 2021 |
5257 |
490.68 |
| Dec 09 2021 |
8710 |
501.58 |
| Dec 02 2021 |
3681 |
527.34 |
| Dec 02 2021 |
5269 |
490.68 |
| Dec 02 2021 |
8713 |
501.58 |
| Nov 25 2021 |
3681 |
527.34 |
| Nov 25 2021 |
5269 |
490.68 |
| Nov 25 2021 |
8713 |
501.58 |
| Nov 18 2021 |
3681 |
527.34 |
| Nov 18 2021 |
5269 |
490.68 |
| Nov 18 2021 |
8713 |
501.58 |
| Nov 11 2021 |
3681 |
527.34 |
| Nov 11 2021 |
5269 |
490.68 |
| Nov 11 2021 |
8713 |
501.58 |
| Nov 04 2021 |
3709 |
527.34 |
| Nov 04 2021 |
5269 |
490.68 |
| Nov 04 2021 |
8726 |
501.58 |
| Oct 28 2021 |
3709 |
527.34 |
| Oct 28 2021 |
5269 |
490.68 |
| Oct 28 2021 |
8726 |
501.58 |
| Oct 21 2021 |
3709 |
527.34 |
| Oct 21 2021 |
5269 |
490.68 |
| Oct 21 2021 |
8725 |
501.58 |
| Oct 14 2021 |
3751 |
527.34 |
| Oct 14 2021 |
5269 |
490.68 |
| Oct 14 2021 |
8743 |
501.58 |
| Oct 07 2021 |
3754 |
527.34 |
| Oct 07 2021 |
5273 |
490.68 |
| Oct 07 2021 |
8748 |
501.58 |
| Sep 30 2021 |
3738 |
527.34 |
| Sep 30 2021 |
5218 |
490.68 |
| Sep 30 2021 |
8707 |
501.58 |
| Sep 23 2021 |
3700 |
527.34 |
| Sep 23 2021 |
5068 |
490.68 |
| Sep 23 2021 |
8550 |
501.58 |
| Sep 16 2021 |
3623 |
527.34 |
| Sep 16 2021 |
5012 |
490.68 |
| Sep 16 2021 |
8404 |
501.58 |
| Sep 09 2021 |
3678 |
527.34 |
| Sep 09 2021 |
5009 |
490.68 |
| Sep 09 2021 |
8435 |
501.58 |
| Sep 02 2021 |
3683 |
527.34 |
| Sep 02 2021 |
4812 |
490.68 |
| Sep 02 2021 |
8223 |
501.58 |
| Aug 26 2021 |
3662 |
527.34 |
| Aug 26 2021 |
4897 |
490.68 |
| Aug 26 2021 |
8446 |
501.58 |
| Aug 19 2021 |
3745 |
527.34 |
| Aug 19 2021 |
4748 |
490.68 |
| Aug 19 2021 |
8231 |
493.65 |
| Aug 12 2021 |
3781 |
527.34 |
| Aug 12 2021 |
4802 |
490.68 |
| Aug 12 2021 |
8303 |
493.65 |
| Aug 05 2021 |
3802 |
528.34 |
| Aug 05 2021 |
4834 |
490.68 |
| Aug 05 2021 |
8359 |
493.65 |
| Jul 29 2021 |
3839 |
528.34 |
| Jul 29 2021 |
4900 |
490.68 |
| Jul 29 2021 |
8439 |
493.65 |
| Jul 22 2021 |
3785 |
528.34 |
| Jul 22 2021 |
4863 |
492.04 |
| Jul 22 2021 |
8360 |
493.47 |
| Jul 15 2021 |
3861 |
528.34 |
| Jul 15 2021 |
4944 |
492.04 |
| Jul 15 2021 |
8457 |
493.47 |
| Jul 08 2021 |
3879 |
520.37 |
| Jul 08 2021 |
5119 |
492.04 |
| Jul 08 2021 |
8636 |
493.47 |
| Jul 01 2021 |
3983 |
523.37 |
| Jul 01 2021 |
4961 |
477.42 |
| Jul 01 2021 |
8080 |
472.89 |
| Jun 24 2021 |
4008 |
523.37 |
| Jun 24 2021 |
5060 |
474.93 |
| Jun 24 2021 |
8212 |
472.89 |
| Jun 17 2021 |
4021 |
523.37 |
| Jun 17 2021 |
5034 |
474.93 |
| Jun 17 2021 |
8189 |
472.89 |
| Jun 10 2021 |
3977 |
523.37 |
| Jun 10 2021 |
4985 |
474.93 |
| Jun 10 2021 |
8058 |
472.89 |
| Jun 03 2021 |
8078 |
472.89 |
| May 27 2021 |
3930 |
507.96 |
| May 27 2021 |
5484 |
474.93 |
| May 27 2021 |
8517 |
461.98 |
| May 07 2021 |
13187 |
452.54 |
| Apr 30 2021 |
3550 |
515.63 |
| Apr 30 2021 |
5584 |
515.63 |
| Apr 23 2021 |
3411 |
515.63 |
| Apr 23 2021 |
5101 |
515.63 |
| Apr 16 2021 |
3197 |
515.63 |
| Apr 16 2021 |
4648 |
515.63 |
| Mar 05 2021 |
3262 |
545.34 |
| Mar 05 2021 |
5359 |
545.34 |
| Feb 26 2021 |
3922 |
545.34 |
| Feb 26 2021 |
6288 |
545.34 |
| Feb 19 2021 |
4730 |
552.69 |
| Feb 19 2021 |
4175 |
545.34 |
| Feb 19 2021 |
7167 |
547.79 |
| Feb 12 2021 |
2178 |
549.86 |
| Feb 12 2021 |
4156 |
498.05 |
| Feb 12 2021 |
4233 |
522.16 |
| Feb 12 2021 |
5971 |
490.41 |
| Feb 05 2021 |
2387 |
549.86 |
| Feb 05 2021 |
4438 |
498.05 |
| Feb 05 2021 |
4634 |
522.16 |
| Feb 05 2021 |
6350 |
490.41 |
| Jan 29 2021 |
2406 |
549.86 |
| Jan 29 2021 |
4582 |
498.05 |
| Jan 29 2021 |
4789 |
522.16 |
| Jan 29 2021 |
6526 |
490.41 |
| Jan 22 2021 |
2422 |
549.86 |
| Jan 22 2021 |
4726 |
498.05 |
| Jan 22 2021 |
4895 |
522.16 |
| Jan 22 2021 |
6663 |
490.41 |
| Jan 15 2021 |
2422 |
549.86 |
| Jan 15 2021 |
4726 |
498.05 |
| Jan 15 2021 |
5095 |
522.16 |
| Jan 15 2021 |
6795 |
490.41 |
| Jan 08 2021 |
2422 |
549.86 |
| Jan 08 2021 |
4726 |
498.05 |
| Jan 08 2021 |
5095 |
522.16 |
| Jan 08 2021 |
6771 |
490.41 |
| Jan 01 2021 |
2422 |
549.86 |
| Jan 01 2021 |
4726 |
498.05 |
| Jan 01 2021 |
5078 |
522.16 |
| Jan 01 2021 |
6733 |
490.41 |
| Dec 25 2020 |
2422 |
549.86 |
| Dec 25 2020 |
4726 |
498.05 |
| Dec 25 2020 |
5078 |
522.16 |
| Dec 25 2020 |
6733 |
490.41 |
| Dec 18 2020 |
2358 |
549.86 |
| Dec 18 2020 |
4726 |
498.05 |
| Dec 18 2020 |
5078 |
522.16 |
| Dec 18 2020 |
6733 |
490.41 |
| Dec 11 2020 |
2358 |
549.86 |
| Dec 11 2020 |
4726 |
498.05 |
| Dec 11 2020 |
5078 |
522.16 |
| Dec 11 2020 |
6716 |
490.41 |
| Dec 04 2020 |
2358 |
549.86 |
| Dec 04 2020 |
4726 |
498.05 |
| Dec 04 2020 |
5022 |
522.16 |
| Dec 04 2020 |
6677 |
490.41 |
| Nov 27 2020 |
2358 |
549.86 |
| Nov 27 2020 |
4726 |
498.05 |
| Nov 27 2020 |
5022 |
522.16 |
| Nov 27 2020 |
6677 |
490.41 |
| Nov 20 2020 |
2358 |
549.86 |
| Nov 20 2020 |
4726 |
498.05 |
| Nov 20 2020 |
5022 |
522.16 |
| Nov 20 2020 |
6677 |
490.41 |
| Nov 13 2020 |
2358 |
549.86 |
| Nov 13 2020 |
4726 |
498.05 |
| Nov 13 2020 |
5022 |
522.16 |
| Nov 13 2020 |
6677 |
490.41 |
| Nov 06 2020 |
2358 |
549.86 |
| Nov 06 2020 |
4726 |
498.05 |
| Nov 06 2020 |
5022 |
522.16 |
| Nov 06 2020 |
6778 |
490.41 |
| Oct 30 2020 |
2333 |
549.86 |
| Oct 30 2020 |
4714 |
498.05 |
| Oct 30 2020 |
5013 |
522.16 |
| Oct 30 2020 |
6710 |
490.41 |
| Oct 23 2020 |
2317 |
549.86 |
| Oct 23 2020 |
4548 |
498.05 |
| Oct 23 2020 |
5013 |
522.16 |
| Oct 23 2020 |
6641 |
490.41 |
| Oct 16 2020 |
2223 |
549.86 |
| Oct 16 2020 |
4607 |
498.05 |
| Oct 16 2020 |
4981 |
522.16 |
| Oct 16 2020 |
6661 |
490.41 |
| Oct 09 2020 |
2223 |
549.86 |
| Oct 09 2020 |
4601 |
498.05 |
| Oct 09 2020 |
4937 |
522.16 |
| Oct 09 2020 |
6631 |
490.41 |
| Oct 02 2020 |
2169 |
549.86 |
| Oct 02 2020 |
4502 |
498.05 |
| Oct 02 2020 |
4636 |
522.16 |
| Oct 02 2020 |
6324 |
490.41 |
| Sep 25 2020 |
1955 |
549.86 |
| Sep 25 2020 |
4438 |
498.05 |
| Sep 25 2020 |
4705 |
522.16 |
| Sep 25 2020 |
6366 |
490.41 |
| Sep 18 2020 |
1988 |
549.86 |
| Sep 18 2020 |
4465 |
498.05 |
| Sep 18 2020 |
4738 |
522.16 |
| Sep 18 2020 |
6399 |
490.41 |
| Sep 11 2020 |
1846 |
549.86 |
| Sep 11 2020 |
4298 |
498.05 |
| Sep 11 2020 |
4812 |
522.16 |
| Sep 11 2020 |
6160 |
490.41 |
| Sep 04 2020 |
1921 |
549.86 |
| Sep 04 2020 |
4846 |
498.05 |
| Sep 04 2020 |
5122 |
522.16 |
| Sep 04 2020 |
6834 |
490.41 |
| Aug 28 2020 |
2325 |
549.86 |
| Aug 28 2020 |
5230 |
498.05 |
| Aug 28 2020 |
5636 |
522.16 |
| Aug 28 2020 |
7340 |
490.41 |
| Aug 21 2020 |
2331 |
549.86 |
| Aug 21 2020 |
5585 |
498.05 |
| Aug 21 2020 |
6027 |
522.16 |
| Aug 21 2020 |
7936 |
490.41 |
| Aug 14 2020 |
2620 |
549.86 |
| Aug 14 2020 |
5806 |
498.05 |
| Aug 14 2020 |
6288 |
522.16 |
| Aug 14 2020 |
8280 |
490.41 |
| Aug 07 2020 |
2880 |
549.86 |
| Aug 07 2020 |
6252 |
498.05 |
| Aug 07 2020 |
6808 |
522.16 |
| Aug 07 2020 |
8892 |
490.41 |
| Jul 31 2020 |
3083 |
549.86 |
| Jul 31 2020 |
6644 |
498.05 |
| Jul 31 2020 |
7382 |
522.16 |
| Jul 31 2020 |
9440 |
490.41 |
| Jul 24 2020 |
3110 |
549.86 |
| Jul 24 2020 |
6925 |
498.05 |
| Jul 24 2020 |
7992 |
522.16 |
| Jul 24 2020 |
10053 |
490.41 |
| Jul 17 2020 |
3226 |
549.86 |
| Jul 17 2020 |
7390 |
498.05 |
| Jul 17 2020 |
8655 |
522.16 |
| Jul 17 2020 |
10513 |
490.41 |
| Jul 10 2020 |
3569 |
549.86 |
| Jul 10 2020 |
8395 |
513.75 |
| Jul 10 2020 |
9453 |
522.16 |
| Jul 10 2020 |
11029 |
488.9 |
| Jul 03 2020 |
3665 |
549.86 |
| Jul 03 2020 |
8614 |
513.75 |
| Jul 03 2020 |
9433 |
518.23 |
| Jul 03 2020 |
10266 |
477.32 |
| Jun 26 2020 |
3925 |
549.86 |
| Jun 26 2020 |
8964 |
513.75 |
| Jun 26 2020 |
9651 |
509.75 |
| Jun 26 2020 |
10585 |
474.83 |
| Jun 19 2020 |
4055 |
549.86 |
| Jun 19 2020 |
9214 |
513.75 |
| Jun 19 2020 |
9935 |
509.75 |
| Jun 19 2020 |
10986 |
474.83 |
| Jun 12 2020 |
4249 |
549.86 |
| Jun 12 2020 |
9693 |
513.75 |
| Jun 12 2020 |
10305 |
509.75 |
| Jun 12 2020 |
11355 |
474.83 |
| Jun 05 2020 |
4452 |
549.86 |
| Jun 05 2020 |
9928 |
513.75 |
| Jun 05 2020 |
10456 |
503.99 |
| Jun 05 2020 |
11717 |
474.83 |
| May 29 2020 |
4804 |
549.86 |
| May 29 2020 |
10251 |
513.75 |
| May 29 2020 |
10823 |
503.99 |
| May 29 2020 |
12055 |
474.83 |
| May 22 2020 |
4999 |
549.86 |
| May 22 2020 |
10545 |
513.75 |
| May 22 2020 |
11235 |
503.99 |
| May 22 2020 |
12433 |
474.83 |
| May 15 2020 |
5692 |
549.86 |
| May 15 2020 |
11098 |
513.75 |
| May 15 2020 |
11480 |
503.99 |
| May 15 2020 |
12826 |
474.83 |
| May 08 2020 |
5879 |
549.86 |
| May 08 2020 |
11364 |
513.75 |
| May 08 2020 |
11735 |
503.99 |
| May 08 2020 |
13136 |
474.83 |
| May 01 2020 |
6428 |
549.86 |
| May 01 2020 |
11928 |
513.75 |
| May 01 2020 |
12327 |
503.99 |
| May 01 2020 |
13760 |
474.83 |
| Apr 24 2020 |
6562 |
549.86 |
| Apr 24 2020 |
12815 |
520.94 |
| Apr 24 2020 |
12788 |
503.99 |
| Apr 24 2020 |
14677 |
474.83 |
| Apr 17 2020 |
6569 |
549.86 |
| Apr 17 2020 |
13256 |
520.94 |
| Apr 17 2020 |
12883 |
503.99 |
| Apr 17 2020 |
15004 |
474.83 |
| Apr 10 2020 |
6760 |
549.86 |
| Apr 10 2020 |
13662 |
520.94 |
| Apr 10 2020 |
13167 |
503.99 |
| Apr 10 2020 |
15353 |
474.83 |
| Apr 03 2020 |
7150 |
549.86 |
| Apr 03 2020 |
13771 |
514.13 |
| Apr 03 2020 |
13455 |
503.99 |
| Apr 03 2020 |
15750 |
474.83 |
| Mar 27 2020 |
7645 |
549.86 |
| Mar 27 2020 |
14277 |
514.13 |
| Mar 27 2020 |
13793 |
503.99 |
| Mar 27 2020 |
16148 |
474.83 |
| Mar 20 2020 |
7795 |
549.86 |
| Mar 20 2020 |
14559 |
514.13 |
| Mar 20 2020 |
14002 |
503.99 |
| Mar 20 2020 |
16384 |
474.83 |
| Mar 13 2020 |
7636 |
549.86 |
| Mar 13 2020 |
14822 |
514.13 |
| Mar 13 2020 |
14110 |
503.99 |
| Mar 13 2020 |
16622 |
474.83 |
| Mar 06 2020 |
7717 |
549.86 |
| Mar 06 2020 |
15098 |
514.13 |
| Mar 06 2020 |
14299 |
505.41 |
| Mar 06 2020 |
16516 |
472.98 |
| Feb 28 2020 |
8032 |
549.86 |
| Feb 28 2020 |
15099 |
514.13 |
| Feb 28 2020 |
14277 |
505.41 |
| Feb 28 2020 |
16542 |
472.98 |
| Feb 21 2020 |
16268 |
534.87 |
| Feb 21 2020 |
15500 |
522.85 |
| Feb 21 2020 |
20568 |
507.22 |
| Feb 14 2020 |
16044 |
529.73 |
| Feb 14 2020 |
15549 |
522.85 |
| Feb 14 2020 |
20617 |
507.22 |
| Feb 07 2020 |
16004 |
529.73 |
| Feb 07 2020 |
15451 |
522.85 |
| Feb 07 2020 |
20467 |
507.22 |
| Jan 31 2020 |
16078 |
529.73 |
| Jan 31 2020 |
15483 |
522.85 |
| Jan 31 2020 |
20525 |
507.22 |
| Jan 24 2020 |
16095 |
529.73 |
| Jan 24 2020 |
15516 |
522.85 |
| Jan 24 2020 |
20551 |
507.22 |
| Jan 17 2020 |
16115 |
529.73 |
| Jan 17 2020 |
15374 |
522.85 |
| Jan 17 2020 |
20448 |
507.22 |
| Jan 10 2020 |
16115 |
529.73 |
| Jan 10 2020 |
15370 |
522.85 |
| Jan 10 2020 |
20445 |
507.22 |
| Jan 03 2020 |
16117 |
529.73 |
| Jan 03 2020 |
15380 |
522.85 |
| Jan 03 2020 |
20456 |
507.22 |
| Dec 27 2019 |
16117 |
529.73 |
| Dec 27 2019 |
15371 |
522.85 |
| Dec 27 2019 |
20454 |
507.22 |
| Dec 20 2019 |
16117 |
529.73 |
| Dec 20 2019 |
15371 |
522.85 |
| Dec 20 2019 |
20454 |
507.22 |
| Dec 13 2019 |
16118 |
529.73 |
| Dec 13 2019 |
15372 |
522.85 |
| Dec 13 2019 |
20455 |
507.22 |
| Dec 06 2019 |
16118 |
529.73 |
| Dec 06 2019 |
15361 |
522.85 |
| Dec 06 2019 |
20439 |
507.22 |
| Nov 29 2019 |
16118 |
529.73 |
| Nov 29 2019 |
15313 |
522.85 |
| Nov 29 2019 |
20431 |
507.22 |
| Nov 22 2019 |
16118 |
529.73 |
| Nov 22 2019 |
15313 |
522.85 |
| Nov 22 2019 |
20431 |
507.22 |
| Nov 15 2019 |
16118 |
529.73 |
| Nov 15 2019 |
15314 |
522.85 |
| Nov 15 2019 |
20436 |
507.22 |
| Nov 08 2019 |
16058 |
529.73 |
| Nov 08 2019 |
15327 |
522.85 |
| Nov 08 2019 |
20354 |
507.22 |
| Nov 01 2019 |
15729 |
529.73 |
| Nov 01 2019 |
15321 |
522.85 |
| Nov 01 2019 |
20083 |
507.22 |
| Oct 25 2019 |
15729 |
529.73 |
| Oct 25 2019 |
15338 |
522.85 |
| Oct 25 2019 |
20100 |
507.22 |
| Oct 18 2019 |
15814 |
529.73 |
| Oct 18 2019 |
15338 |
522.85 |
| Oct 18 2019 |
20148 |
507.22 |
| Oct 11 2019 |
15755 |
529.73 |
| Oct 11 2019 |
15338 |
522.85 |
| Oct 11 2019 |
20108 |
507.22 |
| Oct 04 2019 |
15703 |
529.73 |
| Oct 04 2019 |
15362 |
522.85 |
| Oct 04 2019 |
20079 |
507.22 |
| Sep 27 2019 |
15705 |
529.73 |
| Sep 27 2019 |
15365 |
522.85 |
| Sep 27 2019 |
20212 |
507.22 |
| Sep 20 2019 |
15638 |
529.73 |
| Sep 20 2019 |
15379 |
522.85 |
| Sep 20 2019 |
20185 |
507.22 |
| Sep 13 2019 |
15729 |
529.73 |
| Sep 13 2019 |
15375 |
522.85 |
| Sep 13 2019 |
20232 |
507.22 |
| Sep 06 2019 |
16058 |
529.73 |
| Sep 06 2019 |
15392 |
522.85 |
| Sep 06 2019 |
20579 |
507.22 |
| Aug 30 2019 |
16148 |
529.73 |
| Aug 30 2019 |
15555 |
522.85 |
| Aug 30 2019 |
20711 |
507.22 |
| Aug 23 2019 |
16362 |
529.73 |
| Aug 23 2019 |
15686 |
522.85 |
| Aug 23 2019 |
20946 |
507.22 |
| Aug 16 2019 |
16266 |
529.73 |
| Aug 16 2019 |
15684 |
522.85 |
| Aug 16 2019 |
20867 |
507.22 |
| Aug 09 2019 |
16349 |
529.73 |
| Aug 09 2019 |
15747 |
522.85 |
| Aug 09 2019 |
20950 |
507.22 |
| Aug 02 2019 |
16495 |
529.73 |
| Aug 02 2019 |
15915 |
522.85 |
| Aug 02 2019 |
21106 |
507.22 |
| Jul 26 2019 |
16713 |
533.59 |
| Jul 26 2019 |
15993 |
522.85 |
| Jul 26 2019 |
21197 |
507.22 |
| Jul 19 2019 |
16983 |
533.59 |
| Jul 19 2019 |
16051 |
522.85 |
| Jul 19 2019 |
21380 |
507.22 |
| Jul 12 2019 |
16919 |
533.59 |
| Jul 12 2019 |
16221 |
522.85 |
| Jul 12 2019 |
21449 |
507.22 |
| Jul 05 2019 |
17145 |
533.59 |
| Jul 05 2019 |
17142 |
529.86 |
| Jul 05 2019 |
23099 |
517.52 |
| Jun 28 2019 |
17256 |
533.59 |
| Jun 28 2019 |
17720 |
535.83 |
| Jun 28 2019 |
23870 |
522.43 |
| Jun 21 2019 |
17223 |
533.59 |
| Jun 21 2019 |
17701 |
535.83 |
| Jun 21 2019 |
23712 |
522.43 |
| Jun 14 2019 |
17175 |
533.59 |
| Jun 14 2019 |
17876 |
535.83 |
| Jun 14 2019 |
23815 |
522.43 |
| Jun 07 2019 |
17050 |
529.87 |
| Jun 07 2019 |
24805 |
529.87 |
| May 31 2019 |
17031 |
529.87 |
| May 31 2019 |
24682 |
529.87 |
| May 24 2019 |
16996 |
529.87 |
| May 24 2019 |
24693 |
529.87 |
| May 17 2019 |
16956 |
528.21 |
| May 17 2019 |
24535 |
528.21 |
| May 10 2019 |
17097 |
528.21 |
| May 10 2019 |
24530 |
528.21 |
| May 03 2019 |
17157 |
528.21 |
| May 03 2019 |
24601 |
528.21 |
| Apr 26 2019 |
17341 |
528.89 |
| Apr 26 2019 |
24021 |
528.89 |
| Apr 19 2019 |
17291 |
528.89 |
| Apr 19 2019 |
23990 |
528.89 |
| Apr 18 2019 |
17300 |
528.89 |
| Apr 12 2019 |
17319 |
528.89 |
| Apr 12 2019 |
24081 |
528.89 |
| Apr 05 2019 |
17603 |
544.39 |
| Apr 05 2019 |
24845 |
544.39 |
| Mar 29 2019 |
17461 |
544.39 |
| Mar 29 2019 |
24619 |
544.39 |
| Mar 22 2019 |
17063 |
544.39 |
| Mar 22 2019 |
24227 |
544.39 |
| Mar 15 2019 |
17159 |
544.39 |
| Mar 15 2019 |
24152 |
544.39 |
| Mar 08 2019 |
16763 |
542.47 |
| Mar 08 2019 |
23675 |
542.47 |
| Mar 01 2019 |
16876 |
542.47 |
| Mar 01 2019 |
23783 |
542.47 |
| Feb 22 2019 |
16558 |
535.4 |
| Feb 22 2019 |
23233 |
535.4 |
| Feb 15 2019 |
16421 |
535.92 |
| Feb 15 2019 |
23021 |
535.92 |
| Feb 08 2019 |
16366 |
535.92 |
| Feb 08 2019 |
22785 |
535.92 |
| Feb 01 2019 |
16368 |
535.92 |
| Feb 01 2019 |
22778 |
535.92 |
| Jan 25 2019 |
15991 |
528.47 |
| Jan 25 2019 |
22216 |
528.47 |
| Jan 18 2019 |
16072 |
528.47 |
| Jan 18 2019 |
22253 |
528.47 |
| Jan 11 2019 |
16072 |
528.47 |
| Jan 11 2019 |
22230 |
528.47 |
| Jan 04 2019 |
16073 |
528.47 |
| Jan 04 2019 |
22243 |
528.47 |
| Dec 28 2018 |
16073 |
528.47 |
| Dec 28 2018 |
22243 |
528.47 |
| Dec 21 2018 |
16073 |
528.47 |
| Dec 21 2018 |
22243 |
528.47 |
| Dec 14 2018 |
16073 |
528.47 |
| Dec 14 2018 |
22243 |
528.47 |
| Dec 07 2018 |
16073 |
528.47 |
| Dec 07 2018 |
22232 |
528.47 |
| Nov 30 2018 |
16073 |
528.47 |
| Nov 30 2018 |
22232 |
528.47 |
| Nov 23 2018 |
16073 |
528.47 |
| Nov 23 2018 |
22232 |
528.47 |
| Nov 16 2018 |
16073 |
528.47 |
| Nov 16 2018 |
22232 |
528.47 |
| Nov 09 2018 |
16074 |
528.47 |
| Nov 09 2018 |
22233 |
528.47 |
| Nov 02 2018 |
16074 |
528.47 |
| Nov 02 2018 |
22196 |
528.47 |
| Oct 26 2018 |
16064 |
528.47 |
| Oct 26 2018 |
22186 |
528.47 |
| Oct 19 2018 |
16091 |
528.47 |
| Oct 19 2018 |
22212 |
528.47 |
| Oct 12 2018 |
16021 |
528.47 |
| Oct 12 2018 |
22152 |
528.47 |
| Oct 05 2018 |
16036 |
528.47 |
| Oct 05 2018 |
22277 |
528.47 |
| Sep 28 2018 |
15654 |
528.47 |
| Sep 28 2018 |
21751 |
528.47 |
| Sep 21 2018 |
15614 |
528.47 |
| Sep 21 2018 |
21714 |
528.47 |
| Sep 14 2018 |
15685 |
528.47 |
| Sep 14 2018 |
21783 |
528.47 |
| Sep 07 2018 |
15982 |
528.47 |
| Sep 07 2018 |
22215 |
528.47 |
| Aug 31 2018 |
16021 |
528.47 |
| Aug 31 2018 |
22291 |
528.47 |
| Aug 24 2018 |
16090 |
528.47 |
| Aug 24 2018 |
22269 |
528.47 |
| Aug 17 2018 |
16023 |
528.47 |
| Aug 17 2018 |
22555 |
528.47 |
| Aug 10 2018 |
16023 |
528.47 |
| Aug 10 2018 |
22647 |
528.47 |
| Aug 03 2018 |
16230 |
528.47 |
| Aug 03 2018 |
22831 |
528.47 |
| Jul 27 2018 |
16441 |
528.47 |
| Jul 27 2018 |
22935 |
528.47 |
| Jul 20 2018 |
16395 |
528.47 |
| Jul 20 2018 |
23196 |
528.47 |
| Jul 13 2018 |
16639 |
528.47 |
| Jul 13 2018 |
22983 |
528.47 |
| Jul 06 2018 |
16476 |
528.47 |
| Jul 06 2018 |
22822 |
528.47 |
| Jun 29 2018 |
15579 |
515.46 |
| Jun 29 2018 |
21489 |
515.46 |
| Jun 22 2018 |
15855 |
515.46 |
| Jun 22 2018 |
21840 |
515.46 |
| Jun 15 2018 |
15958 |
515.46 |
| Jun 15 2018 |
21891 |
515.46 |
| Jun 08 2018 |
16051 |
515.46 |
| Jun 08 2018 |
22092 |
515.46 |
| Jun 01 2018 |
16469 |
515.46 |
| Jun 01 2018 |
22499 |
515.46 |
| May 25 2018 |
16525 |
515.46 |
| May 25 2018 |
22664 |
515.46 |
| May 18 2018 |
16705 |
516.34 |
| May 18 2018 |
22826 |
516.34 |
| May 11 2018 |
16755 |
516.34 |
| May 11 2018 |
22953 |
516.34 |
| May 04 2018 |
17065 |
516.34 |
| May 04 2018 |
23146 |
516.34 |
| Apr 27 2018 |
16936 |
516.34 |
| Apr 27 2018 |
23051 |
516.34 |
| Apr 20 2018 |
16961 |
516.34 |
| Apr 20 2018 |
18665 |
539.03 |
| Apr 20 2018 |
23119 |
515.43 |
| Apr 13 2018 |
16776 |
516.34 |
| Apr 13 2018 |
18637 |
539.03 |
| Apr 13 2018 |
22996 |
515.43 |
| Apr 06 2018 |
17123 |
516.34 |
| Apr 06 2018 |
18516 |
539.03 |
| Apr 06 2018 |
23099 |
515.43 |
| Mar 30 2018 |
17533 |
516.34 |
| Mar 30 2018 |
16540 |
509 |
| Mar 30 2018 |
23438 |
515.43 |
| Mar 23 2018 |
16127 |
496.26 |
| Mar 23 2018 |
16552 |
509 |
| Mar 23 2018 |
23646 |
515.43 |
| Mar 16 2018 |
16066 |
497.47 |
| Mar 16 2018 |
15887 |
499.98 |
| Mar 16 2018 |
23748 |
516.64 |
| Mar 09 2018 |
15984 |
497.47 |
| Mar 09 2018 |
15772 |
499.98 |
| Mar 09 2018 |
23669 |
516.21 |
| Mar 02 2018 |
15264 |
488.08 |
| Mar 02 2018 |
15921 |
499.98 |
| Mar 02 2018 |
23934 |
516.21 |
| Feb 23 2018 |
16066 |
495.27 |
| Feb 23 2018 |
16079 |
499.98 |
| Feb 23 2018 |
22478 |
501.43 |
| Feb 16 2018 |
15893 |
493.01 |
| Feb 16 2018 |
16033 |
499.98 |
| Feb 16 2018 |
21429 |
492.77 |
| Feb 09 2018 |
15689 |
493.01 |
| Feb 09 2018 |
16046 |
499.98 |
| Feb 09 2018 |
21209 |
492.77 |
| Feb 02 2018 |
16069 |
498.18 |
| Feb 02 2018 |
16010 |
499.98 |
| Feb 02 2018 |
19301 |
478.03 |
| Jan 26 2018 |
16146 |
498.18 |
| Jan 26 2018 |
15550 |
493.87 |
| Jan 26 2018 |
19350 |
478.03 |
| Jan 19 2018 |
16147 |
498.18 |
| Jan 19 2018 |
15552 |
493.87 |
| Jan 19 2018 |
19349 |
478.03 |
| Jan 12 2018 |
16177 |
498.18 |
| Jan 12 2018 |
15530 |
493.87 |
| Jan 12 2018 |
19333 |
478.03 |
| Jan 05 2018 |
16177 |
498.18 |
| Jan 05 2018 |
15558 |
493.87 |
| Jan 05 2018 |
19361 |
478.03 |
| Dec 29 2017 |
16177 |
498.18 |
| Dec 29 2017 |
15559 |
493.87 |
| Dec 29 2017 |
19361 |
478.03 |
| Dec 22 2017 |
16177 |
498.18 |
| Dec 22 2017 |
15561 |
493.87 |
| Dec 22 2017 |
19363 |
478.03 |
| Dec 15 2017 |
16177 |
498.18 |
| Dec 15 2017 |
15552 |
493.87 |
| Dec 15 2017 |
19360 |
478.03 |
| Dec 08 2017 |
16177 |
498.18 |
| Dec 08 2017 |
15552 |
493.87 |
| Dec 08 2017 |
19360 |
478.03 |
| Dec 01 2017 |
16177 |
498.18 |
| Dec 01 2017 |
15552 |
493.87 |
| Dec 01 2017 |
19360 |
478.03 |
| Nov 24 2017 |
16177 |
498.18 |
| Nov 24 2017 |
15552 |
493.87 |
| Nov 24 2017 |
19360 |
478.03 |
| Nov 17 2017 |
16178 |
498.18 |
| Nov 17 2017 |
15552 |
493.87 |
| Nov 17 2017 |
19361 |
478.03 |
| Nov 10 2017 |
16204 |
498.18 |
| Nov 10 2017 |
15552 |
493.87 |
| Nov 10 2017 |
19372 |
478.03 |
| Nov 03 2017 |
16204 |
498.18 |
| Nov 03 2017 |
15553 |
493.87 |
| Nov 03 2017 |
19373 |
478.03 |
| Oct 27 2017 |
16227 |
498.18 |
| Oct 27 2017 |
15553 |
493.87 |
| Oct 27 2017 |
19411 |
478.03 |
| Oct 20 2017 |
16142 |
498.18 |
| Oct 20 2017 |
15569 |
493.87 |
| Oct 20 2017 |
19347 |
478.03 |
| Oct 13 2017 |
16189 |
498.18 |
| Oct 13 2017 |
15569 |
493.87 |
| Oct 13 2017 |
19376 |
478.03 |
| Oct 06 2017 |
16194 |
498.18 |
| Oct 06 2017 |
15557 |
493.87 |
| Oct 06 2017 |
19372 |
478.03 |
| Sep 29 2017 |
16192 |
498.18 |
| Sep 29 2017 |
15577 |
493.87 |
| Sep 29 2017 |
19282 |
478.03 |
| Sep 22 2017 |
16414 |
498.18 |
| Sep 22 2017 |
15568 |
493.87 |
| Sep 22 2017 |
19469 |
478.03 |
| Sep 15 2017 |
16399 |
498.18 |
| Sep 15 2017 |
15657 |
493.87 |
| Sep 15 2017 |
19543 |
478.03 |
| Sep 08 2017 |
16318 |
498.18 |
| Sep 08 2017 |
15683 |
493.87 |
| Sep 08 2017 |
19670 |
478.03 |
| Sep 01 2017 |
16359 |
498.18 |
| Sep 01 2017 |
15882 |
493.87 |
| Sep 01 2017 |
19747 |
478.03 |
| Aug 25 2017 |
16697 |
498.18 |
| Aug 25 2017 |
15897 |
493.87 |
| Aug 25 2017 |
20100 |
478.03 |
| Aug 18 2017 |
16752 |
498.18 |
| Aug 18 2017 |
15949 |
493.87 |
| Aug 18 2017 |
20229 |
478.03 |
| Aug 11 2017 |
16816 |
498.18 |
| Aug 11 2017 |
15879 |
493.87 |
| Aug 11 2017 |
20262 |
478.03 |
| Aug 04 2017 |
16913 |
498.18 |
| Aug 04 2017 |
16024 |
493.87 |
| Aug 04 2017 |
20463 |
478.03 |
| Jul 28 2017 |
17029 |
498.18 |
| Jul 28 2017 |
16095 |
493.87 |
| Jul 28 2017 |
20588 |
478.03 |
| Jul 21 2017 |
15183 |
478.42 |
| Jul 21 2017 |
16205 |
493.87 |
| Jul 21 2017 |
20701 |
478.03 |
| Jul 14 2017 |
16432 |
490.65 |
| Jul 14 2017 |
16273 |
493.87 |
| Jul 14 2017 |
21165 |
480.82 |
| Jul 07 2017 |
16486 |
490.65 |
| Jul 07 2017 |
16337 |
493.87 |
| Jul 07 2017 |
21229 |
480.82 |
| Jun 30 2017 |
16524 |
490.65 |
| Jun 30 2017 |
16443 |
493.87 |
| Jun 30 2017 |
21294 |
480.82 |
| Jun 23 2017 |
16730 |
490.65 |
| Jun 23 2017 |
17551 |
493.87 |
| Jun 23 2017 |
21431 |
480.82 |
| Jun 16 2017 |
16776 |
490.65 |
| Jun 16 2017 |
17603 |
493.87 |
| Jun 16 2017 |
21436 |
480.82 |
| Jun 09 2017 |
16666 |
490.65 |
| Jun 09 2017 |
17694 |
493.87 |
| Jun 09 2017 |
21331 |
480.82 |
| Jun 02 2017 |
17008 |
490.65 |
| Jun 02 2017 |
17721 |
493.87 |
| Jun 02 2017 |
21608 |
480.82 |
| May 26 2017 |
17045 |
490.65 |
| May 26 2017 |
17879 |
493.87 |
| May 26 2017 |
21677 |
480.82 |
| May 19 2017 |
18061 |
496.1 |
| May 19 2017 |
17914 |
493.87 |
| May 19 2017 |
20863 |
472.93 |
| May 12 2017 |
18143 |
496.1 |
| May 12 2017 |
18070 |
493.87 |
| May 12 2017 |
20999 |
472.93 |
| May 05 2017 |
18152 |
496.1 |
| May 05 2017 |
18028 |
493.87 |
| May 05 2017 |
20990 |
472.93 |
| Apr 28 2017 |
17981 |
496.1 |
| Apr 28 2017 |
17754 |
493.87 |
| Apr 28 2017 |
20736 |
472.93 |
| Apr 21 2017 |
16618 |
478.97 |
| Apr 21 2017 |
18012 |
493.87 |
| Apr 21 2017 |
20955 |
472.93 |
| Apr 14 2017 |
16762 |
478.97 |
| Apr 14 2017 |
18054 |
493.87 |
| Apr 14 2017 |
20938 |
472.93 |
| Apr 07 2017 |
15954 |
472.68 |
| Apr 07 2017 |
18155 |
493.87 |
| Apr 07 2017 |
20685 |
472.93 |
| Mar 31 2017 |
15941 |
472.68 |
| Mar 31 2017 |
22975 |
551.67 |
| Mar 31 2017 |
20742 |
471.8 |
| Mar 24 2017 |
17325 |
490.32 |
| Mar 24 2017 |
22928 |
555.86 |
| Mar 24 2017 |
22286 |
485.72 |
| Mar 17 2017 |
17580 |
490.32 |
| Mar 17 2017 |
23038 |
555.86 |
| Mar 17 2017 |
22451 |
485.72 |
| Mar 10 2017 |
17572 |
490.32 |
| Mar 10 2017 |
23150 |
555.86 |
| Mar 10 2017 |
22487 |
485.72 |
| Mar 03 2017 |
8657 |
480.64 |
| Mar 03 2017 |
16933 |
485.13 |
| Mar 03 2017 |
21590 |
533.39 |
| Mar 03 2017 |
20569 |
471.85 |
| Feb 24 2017 |
8775 |
480.64 |
| Feb 24 2017 |
17102 |
485.13 |
| Feb 24 2017 |
21455 |
533.39 |
| Feb 24 2017 |
20629 |
471.85 |
| Feb 17 2017 |
8671 |
480.64 |
| Feb 17 2017 |
15868 |
472.8 |
| Feb 17 2017 |
21182 |
533.39 |
| Feb 17 2017 |
20106 |
467.95 |
| Feb 10 2017 |
8796 |
480.64 |
| Feb 10 2017 |
16051 |
472.8 |
| Feb 10 2017 |
18463 |
497.96 |
| Feb 10 2017 |
20198 |
467.95 |
| Feb 03 2017 |
8762 |
480.64 |
| Feb 03 2017 |
16009 |
472.8 |
| Feb 03 2017 |
18470 |
497.96 |
| Feb 03 2017 |
20176 |
467.95 |
| Jan 27 2017 |
8749 |
480.64 |
| Jan 27 2017 |
15990 |
472.7 |
| Jan 27 2017 |
14929 |
459.36 |
| Jan 27 2017 |
17973 |
451.71 |
| Jan 20 2017 |
8769 |
480.64 |
| Jan 20 2017 |
15942 |
472.7 |
| Jan 20 2017 |
14907 |
459.36 |
| Jan 20 2017 |
17929 |
451.71 |
| Jan 13 2017 |
8769 |
480.64 |
| Jan 13 2017 |
15915 |
472.7 |
| Jan 13 2017 |
14913 |
459.36 |
| Jan 13 2017 |
17906 |
451.71 |
| Jan 06 2017 |
8769 |
480.64 |
| Jan 06 2017 |
15915 |
472.7 |
| Jan 06 2017 |
14908 |
459.36 |
| Jan 06 2017 |
17909 |
451.71 |
| Dec 30 2016 |
8768 |
480.64 |
| Dec 30 2016 |
15915 |
472.7 |
| Dec 30 2016 |
14912 |
459.36 |
| Dec 30 2016 |
17916 |
451.71 |
| Dec 23 2016 |
8768 |
480.64 |
| Dec 23 2016 |
15915 |
472.7 |
| Dec 23 2016 |
14912 |
459.36 |
| Dec 23 2016 |
17916 |
451.71 |
| Dec 16 2016 |
8768 |
480.64 |
| Dec 16 2016 |
15915 |
472.7 |
| Dec 16 2016 |
14906 |
459.36 |
| Dec 16 2016 |
17914 |
451.71 |
| Dec 09 2016 |
8775 |
480.64 |
| Dec 09 2016 |
15913 |
472.7 |
| Dec 09 2016 |
14908 |
459.36 |
| Dec 09 2016 |
17912 |
451.71 |
| Dec 02 2016 |
8775 |
480.64 |
| Dec 02 2016 |
15913 |
472.7 |
| Dec 02 2016 |
14908 |
459.36 |
| Dec 02 2016 |
17913 |
451.71 |
| Nov 25 2016 |
8764 |
480.64 |
| Nov 25 2016 |
15913 |
472.7 |
| Nov 25 2016 |
14904 |
459.36 |
| Nov 25 2016 |
17911 |
451.71 |
| Nov 18 2016 |
8764 |
480.64 |
| Nov 18 2016 |
15913 |
472.7 |
| Nov 18 2016 |
14904 |
459.36 |
| Nov 18 2016 |
17911 |
451.71 |
| Nov 11 2016 |
8764 |
480.64 |
| Nov 11 2016 |
15893 |
472.7 |
| Nov 11 2016 |
14904 |
459.36 |
| Nov 11 2016 |
17899 |
451.71 |
| Nov 04 2016 |
8764 |
480.64 |
| Nov 04 2016 |
15893 |
472.7 |
| Nov 04 2016 |
14904 |
459.36 |
| Nov 04 2016 |
17899 |
451.71 |
| Oct 28 2016 |
8751 |
480.64 |
| Oct 28 2016 |
15915 |
472.7 |
| Oct 28 2016 |
14905 |
459.36 |
| Oct 28 2016 |
17917 |
451.71 |
| Oct 21 2016 |
8751 |
480.64 |
| Oct 21 2016 |
15935 |
472.7 |
| Oct 21 2016 |
14912 |
459.36 |
| Oct 21 2016 |
17932 |
451.71 |
| Oct 14 2016 |
8774 |
480.64 |
| Oct 14 2016 |
15937 |
472.7 |
| Oct 14 2016 |
14877 |
459.36 |
| Oct 14 2016 |
17914 |
451.71 |
| Oct 07 2016 |
8771 |
480.64 |
| Oct 07 2016 |
15945 |
472.7 |
| Oct 07 2016 |
14893 |
459.36 |
| Oct 07 2016 |
17921 |
451.71 |
| Sep 30 2016 |
8813 |
480.64 |
| Sep 30 2016 |
15949 |
472.7 |
| Sep 30 2016 |
14931 |
459.36 |
| Sep 30 2016 |
17939 |
451.71 |
| Sep 23 2016 |
8783 |
480.64 |
| Sep 23 2016 |
15760 |
472.7 |
| Sep 23 2016 |
14935 |
459.36 |
| Sep 23 2016 |
17801 |
451.71 |
| Sep 16 2016 |
8797 |
480.64 |
| Sep 16 2016 |
15686 |
472.7 |
| Sep 16 2016 |
15023 |
459.36 |
| Sep 16 2016 |
17838 |
451.71 |
| Sep 09 2016 |
8901 |
480.64 |
| Sep 09 2016 |
14814 |
463.14 |
| Sep 09 2016 |
15559 |
463.85 |
| Sep 09 2016 |
17925 |
451.71 |
| Sep 02 2016 |
9072 |
480.64 |
| Sep 02 2016 |
14858 |
463.14 |
| Sep 02 2016 |
15732 |
463.85 |
| Sep 02 2016 |
18063 |
451.71 |
| Aug 26 2016 |
8845 |
480.64 |
| Aug 26 2016 |
14639 |
463.14 |
| Aug 26 2016 |
15789 |
463.85 |
| Aug 26 2016 |
17842 |
451.71 |
| Aug 19 2016 |
9013 |
480.64 |
| Aug 19 2016 |
14104 |
457.82 |
| Aug 19 2016 |
15822 |
463.85 |
| Aug 19 2016 |
17859 |
451.71 |
| Aug 12 2016 |
9395 |
480.64 |
| Aug 12 2016 |
14116 |
457.82 |
| Aug 12 2016 |
16014 |
463.85 |
| Aug 12 2016 |
19478 |
451.71 |
| Aug 05 2016 |
9459 |
480.64 |
| Aug 05 2016 |
14156 |
457.82 |
| Aug 05 2016 |
15949 |
463.85 |
| Aug 05 2016 |
19597 |
451.71 |
| Jul 29 2016 |
9514 |
480.64 |
| Jul 29 2016 |
14029 |
457.82 |
| Jul 29 2016 |
16009 |
463.85 |
| Jul 29 2016 |
19789 |
451.71 |
| Jul 22 2016 |
9620 |
480.64 |
| Jul 22 2016 |
15003 |
465.89 |
| Jul 22 2016 |
16214 |
463.85 |
| Jul 22 2016 |
21127 |
459.19 |
| Jun 22 2016 |
9530 |
480.64 |
| Jun 22 2016 |
15282 |
465.89 |
| Jun 22 2016 |
16532 |
463.85 |
| Jun 22 2016 |
22151 |
459.19 |
| Jun 15 2016 |
9865 |
480.64 |
| Jun 15 2016 |
15487 |
465.89 |
| Jun 15 2016 |
16582 |
463.85 |
| Jun 15 2016 |
22359 |
459.19 |
| Jun 08 2016 |
9997 |
480.64 |
| Jun 08 2016 |
15540 |
465.89 |
| Jun 08 2016 |
16689 |
463.85 |
| Jun 08 2016 |
22425 |
459.19 |
| Jun 01 2016 |
10154 |
480.64 |
| Jun 01 2016 |
15635 |
465.89 |
| Jun 01 2016 |
16751 |
463.85 |
| Jun 01 2016 |
22721 |
459.19 |
| May 25 2016 |
10049 |
480.64 |
| May 25 2016 |
15605 |
465.89 |
| May 25 2016 |
16666 |
463.85 |
| May 25 2016 |
22572 |
459.19 |
| May 18 2016 |
10122 |
480.64 |
| May 18 2016 |
15708 |
465.89 |
| May 18 2016 |
16837 |
463.85 |
| May 18 2016 |
22797 |
459.19 |
| May 11 2016 |
10024 |
480.64 |
| May 11 2016 |
15770 |
465.89 |
| May 11 2016 |
16766 |
463.85 |
| May 11 2016 |
22812 |
459.19 |
| May 04 2016 |
10012 |
480.64 |
| May 04 2016 |
15683 |
465.89 |
| May 04 2016 |
16668 |
463.85 |
| May 04 2016 |
22696 |
459.19 |
| Apr 27 2016 |
10255 |
480.64 |
| Apr 27 2016 |
15903 |
465.89 |
| Apr 27 2016 |
16988 |
463.85 |
| Apr 27 2016 |
23053 |
459.19 |
| Apr 20 2016 |
10306 |
480.64 |
| Apr 20 2016 |
16104 |
468.92 |
| Apr 20 2016 |
16154 |
455.58 |
| Apr 20 2016 |
23020 |
459.19 |
| Apr 13 2016 |
10343 |
480.64 |
| Apr 13 2016 |
15689 |
461.8 |
| Apr 13 2016 |
16020 |
455.58 |
| Apr 13 2016 |
22885 |
458.53 |
| Apr 06 2016 |
10511 |
480.64 |
| Apr 06 2016 |
16069 |
461.8 |
| Apr 06 2016 |
16074 |
455.58 |
| Apr 06 2016 |
23127 |
458.53 |
| Mar 30 2016 |
10200 |
480.64 |
| Mar 30 2016 |
15915 |
461.8 |
| Mar 30 2016 |
15974 |
455.58 |
| Mar 30 2016 |
22946 |
458.53 |
| Mar 23 2016 |
10568 |
480.64 |
| Mar 23 2016 |
16178 |
461.8 |
| Mar 23 2016 |
15962 |
455.58 |
| Mar 23 2016 |
23103 |
458.53 |
| Mar 16 2016 |
10522 |
480.64 |
| Mar 16 2016 |
16321 |
461.8 |
| Mar 16 2016 |
14841 |
445.96 |
| Mar 16 2016 |
23097 |
458.53 |
| Mar 09 2016 |
10597 |
480.64 |
| Mar 09 2016 |
17256 |
468.92 |
| Mar 09 2016 |
14791 |
445.96 |
| Mar 09 2016 |
23254 |
459.19 |
| Mar 02 2016 |
6552 |
401.77 |
| Mar 02 2016 |
16897 |
467.71 |
| Mar 02 2016 |
14741 |
445.96 |
| Mar 02 2016 |
21911 |
451.3 |
| Feb 24 2016 |
6529 |
401.77 |
| Feb 24 2016 |
16862 |
467.71 |
| Feb 24 2016 |
14665 |
445.96 |
| Feb 24 2016 |
21836 |
451.3 |
| Feb 17 2016 |
6587 |
401.77 |
| Feb 17 2016 |
16260 |
460.73 |
| Feb 17 2016 |
14726 |
445.96 |
| Feb 17 2016 |
21873 |
450.12 |
| Feb 10 2016 |
6625 |
401.77 |
| Feb 10 2016 |
15507 |
454.59 |
| Feb 10 2016 |
14651 |
445.34 |
| Feb 10 2016 |
22751 |
456.45 |
| Feb 03 2016 |
6623 |
401.77 |
| Feb 03 2016 |
14624 |
446.96 |
| Feb 03 2016 |
14633 |
445.34 |
| Feb 03 2016 |
22131 |
452.18 |
| Jan 27 2016 |
6623 |
401.77 |
| Jan 27 2016 |
14671 |
446.96 |
| Jan 27 2016 |
14604 |
445.34 |
| Jan 27 2016 |
22143 |
452.18 |
| Jan 20 2016 |
6628 |
401.77 |
| Jan 20 2016 |
14674 |
446.96 |
| Jan 20 2016 |
14641 |
445.34 |
| Jan 20 2016 |
22161 |
452.18 |
| Jan 13 2016 |
6628 |
401.77 |
| Jan 13 2016 |
14691 |
446.96 |
| Jan 13 2016 |
14670 |
445.34 |
| Jan 13 2016 |
22197 |
452.18 |
| Jan 06 2016 |
6628 |
401.77 |
| Jan 06 2016 |
14691 |
446.96 |
| Jan 06 2016 |
14684 |
445.34 |
| Jan 06 2016 |
22207 |
452.18 |
| Dec 30 2015 |
6628 |
401.77 |
| Dec 30 2015 |
14691 |
446.96 |
| Dec 30 2015 |
14683 |
445.34 |
| Dec 30 2015 |
22203 |
452.18 |
| Dec 23 2015 |
6628 |
401.77 |
| Dec 23 2015 |
14689 |
446.96 |
| Dec 23 2015 |
14682 |
445.34 |
| Dec 23 2015 |
22205 |
452.18 |
| Dec 16 2015 |
6628 |
401.77 |
| Dec 16 2015 |
14689 |
446.96 |
| Dec 16 2015 |
14682 |
445.34 |
| Dec 16 2015 |
22205 |
452.18 |
| Dec 09 2015 |
6628 |
401.77 |
| Dec 09 2015 |
14688 |
446.96 |
| Dec 09 2015 |
14688 |
445.34 |
| Dec 09 2015 |
22207 |
452.18 |
| Dec 02 2015 |
6628 |
401.77 |
| Dec 02 2015 |
14689 |
446.96 |
| Dec 02 2015 |
14688 |
445.34 |
| Dec 02 2015 |
22208 |
452.18 |
| Nov 25 2015 |
6628 |
401.77 |
| Nov 25 2015 |
14689 |
446.96 |
| Nov 25 2015 |
14688 |
445.34 |
| Nov 25 2015 |
22209 |
452.18 |
| Nov 18 2015 |
6628 |
401.77 |
| Nov 18 2015 |
14689 |
446.96 |
| Nov 18 2015 |
14688 |
445.34 |
| Nov 18 2015 |
22208 |
452.18 |
| Nov 11 2015 |
6628 |
401.77 |
| Nov 11 2015 |
14666 |
446.96 |
| Nov 11 2015 |
14688 |
445.34 |
| Nov 11 2015 |
22189 |
452.18 |
| Nov 04 2015 |
6628 |
401.77 |
| Nov 04 2015 |
14666 |
446.96 |
| Nov 04 2015 |
14688 |
445.34 |
| Nov 04 2015 |
22189 |
452.18 |
| Oct 28 2015 |
6618 |
401.77 |
| Oct 28 2015 |
14668 |
446.96 |
| Oct 28 2015 |
14663 |
445.34 |
| Oct 28 2015 |
22154 |
452.18 |
| Oct 21 2015 |
6598 |
401.77 |
| Oct 21 2015 |
14621 |
446.96 |
| Oct 21 2015 |
14674 |
445.34 |
| Oct 21 2015 |
22130 |
452.18 |
| Oct 14 2015 |
6598 |
401.77 |
| Oct 14 2015 |
14614 |
446.96 |
| Oct 14 2015 |
14691 |
445.34 |
| Oct 14 2015 |
22130 |
452.18 |
| Oct 07 2015 |
6598 |
401.77 |
| Oct 07 2015 |
14636 |
446.96 |
| Oct 07 2015 |
14660 |
445.34 |
| Oct 07 2015 |
22125 |
452.18 |
| Sep 30 2015 |
6611 |
401.77 |
| Sep 30 2015 |
14651 |
446.96 |
| Sep 30 2015 |
14660 |
445.34 |
| Sep 30 2015 |
22142 |
452.18 |
| Sep 23 2015 |
6604 |
401.77 |
| Sep 23 2015 |
14734 |
446.96 |
| Sep 23 2015 |
14657 |
445.34 |
| Sep 23 2015 |
22191 |
452.18 |
| Sep 16 2015 |
6587 |
401.77 |
| Sep 16 2015 |
14633 |
447.33 |
| Sep 16 2015 |
14639 |
445.34 |
| Sep 16 2015 |
22202 |
453.01 |
| Sep 09 2015 |
6548 |
401.77 |
| Sep 09 2015 |
14595 |
447.33 |
| Sep 09 2015 |
14616 |
445.34 |
| Sep 09 2015 |
22166 |
453.01 |
| Sep 02 2015 |
6458 |
401.77 |
| Sep 02 2015 |
14680 |
447.33 |
| Sep 02 2015 |
14501 |
445.34 |
| Sep 02 2015 |
22100 |
453.01 |
| Aug 26 2015 |
6632 |
401.77 |
| Aug 26 2015 |
14835 |
447.33 |
| Aug 26 2015 |
14703 |
445.34 |
| Aug 26 2015 |
22285 |
453.01 |
| Aug 19 2015 |
6574 |
401.77 |
| Aug 19 2015 |
14960 |
446.48 |
| Aug 19 2015 |
14745 |
445.34 |
| Aug 19 2015 |
21375 |
445.51 |
| Aug 12 2015 |
6623 |
401.77 |
| Aug 12 2015 |
14936 |
446.48 |
| Aug 12 2015 |
14842 |
445.34 |
| Aug 12 2015 |
21784 |
447.58 |
| Aug 05 2015 |
6623 |
401.77 |
| Aug 05 2015 |
14994 |
446.48 |
| Aug 05 2015 |
14787 |
445.34 |
| Aug 05 2015 |
21754 |
447.58 |
| Jul 29 2015 |
6576 |
401.77 |
| Jul 29 2015 |
14992 |
446.48 |
| Jul 29 2015 |
14927 |
445.34 |
| Jul 29 2015 |
21953 |
447.58 |
| Jul 22 2015 |
6615 |
401.77 |
| Jul 22 2015 |
15012 |
446.48 |
| Jul 22 2015 |
14904 |
445.34 |
| Jul 22 2015 |
22018 |
447.58 |
| Jul 15 2015 |
6766 |
401.77 |
| Jul 15 2015 |
15306 |
446.48 |
| Jul 15 2015 |
15001 |
445.34 |
| Jul 15 2015 |
22184 |
447.58 |
| Jul 08 2015 |
6830 |
401.77 |
| Jul 08 2015 |
15396 |
446.48 |
| Jul 08 2015 |
15038 |
445.34 |
| Jul 08 2015 |
22337 |
447.58 |
| Jul 01 2015 |
6896 |
401.77 |
| Jul 01 2015 |
15488 |
446.48 |
| Jul 01 2015 |
15139 |
445.34 |
| Jul 01 2015 |
22455 |
447.58 |
| Jun 24 2015 |
6877 |
401.77 |
| Jun 24 2015 |
15523 |
446.48 |
| Jun 24 2015 |
15178 |
445.34 |
| Jun 24 2015 |
22566 |
447.58 |
| Jun 17 2015 |
6851 |
401.77 |
| Jun 17 2015 |
15462 |
446.48 |
| Jun 17 2015 |
15198 |
445.34 |
| Jun 17 2015 |
22605 |
447.58 |
| Jun 10 2015 |
6874 |
401.77 |
| Jun 10 2015 |
14489 |
436.98 |
| Jun 10 2015 |
15225 |
445.34 |
| Jun 10 2015 |
21840 |
442.73 |
| Jun 03 2015 |
6829 |
401.77 |
| Jun 03 2015 |
14640 |
436.98 |
| Jun 03 2015 |
15197 |
445.34 |
| Jun 03 2015 |
22007 |
442.73 |
| May 27 2015 |
6750 |
401.77 |
| May 27 2015 |
14033 |
433.16 |
| May 27 2015 |
15152 |
445.34 |
| May 27 2015 |
22362 |
446.15 |
| May 20 2015 |
6729 |
401.77 |
| May 20 2015 |
14131 |
433.16 |
| May 20 2015 |
14689 |
440.02 |
| May 20 2015 |
21814 |
442.48 |
| May 13 2015 |
6753 |
401.77 |
| May 13 2015 |
14627 |
436.19 |
| May 13 2015 |
14645 |
440.02 |
| May 13 2015 |
21977 |
443.25 |
| May 06 2015 |
6364 |
401.77 |
| May 06 2015 |
14349 |
435 |
| May 06 2015 |
14306 |
440.02 |
| May 06 2015 |
21618 |
443.25 |
| Apr 29 2015 |
6582 |
401.77 |
| Apr 29 2015 |
14527 |
435 |
| Apr 29 2015 |
14472 |
440.02 |
| Apr 29 2015 |
21879 |
443.25 |
| Apr 22 2015 |
6695 |
401.77 |
| Apr 22 2015 |
15656 |
443.75 |
| Apr 22 2015 |
14674 |
441.62 |
| Apr 22 2015 |
19997 |
430.38 |
| Apr 15 2015 |
6631 |
401.77 |
| Apr 15 2015 |
15428 |
443.75 |
| Apr 15 2015 |
14596 |
441.62 |
| Apr 15 2015 |
19838 |
430.38 |
| Apr 08 2015 |
6644 |
401.77 |
| Apr 08 2015 |
15437 |
443.75 |
| Apr 08 2015 |
14784 |
441.62 |
| Apr 08 2015 |
19921 |
430.38 |
| Apr 01 2015 |
6607 |
401.77 |
| Apr 01 2015 |
15577 |
443.75 |
| Apr 01 2015 |
14937 |
441.62 |
| Apr 01 2015 |
20281 |
430.38 |
| Mar 25 2015 |
6559 |
401.77 |
| Mar 25 2015 |
14918 |
442.34 |
| Mar 25 2015 |
14769 |
441.62 |
| Mar 25 2015 |
19681 |
430.38 |
| Mar 18 2015 |
16450 |
461.2 |
| Mar 18 2015 |
14452 |
440.94 |
| Mar 18 2015 |
19469 |
432.6 |
| Mar 11 2015 |
16814 |
461.2 |
| Mar 11 2015 |
14592 |
440.94 |
| Mar 11 2015 |
20015 |
432.6 |
| Mar 04 2015 |
10220 |
478.64 |
| Mar 04 2015 |
17015 |
460.55 |
| Mar 04 2015 |
15713 |
450.35 |
| Mar 04 2015 |
20242 |
432.6 |
| Feb 25 2015 |
10111 |
478.64 |
| Feb 25 2015 |
17046 |
460.55 |
| Feb 25 2015 |
15622 |
450.35 |
| Feb 25 2015 |
20227 |
432.6 |
| Feb 18 2015 |
10200 |
478.64 |
| Feb 18 2015 |
16196 |
451.83 |
| Feb 18 2015 |
16608 |
460.12 |
| Feb 18 2015 |
21757 |
442.26 |
| Feb 11 2015 |
10288 |
478.64 |
| Feb 11 2015 |
14114 |
433.64 |
| Feb 11 2015 |
14458 |
437.12 |
| Feb 11 2015 |
19735 |
428.49 |
| Feb 04 2015 |
10313 |
478.64 |
| Feb 04 2015 |
14159 |
433.64 |
| Feb 04 2015 |
14459 |
437.12 |
| Feb 04 2015 |
19753 |
428.49 |
| Jan 28 2015 |
10313 |
478.64 |
| Jan 28 2015 |
14124 |
433.64 |
| Jan 28 2015 |
14482 |
437.12 |
| Jan 28 2015 |
19745 |
428.49 |
| Jan 21 2015 |
10326 |
478.64 |
| Jan 21 2015 |
14133 |
433.64 |
| Jan 21 2015 |
14462 |
437.12 |
| Jan 21 2015 |
19761 |
428.49 |
| Jan 14 2015 |
10326 |
478.64 |
| Jan 14 2015 |
14094 |
433.07 |
| Jan 14 2015 |
14459 |
437.12 |
| Jan 14 2015 |
19775 |
428.49 |
| Jan 07 2015 |
10326 |
478.64 |
| Jan 07 2015 |
14094 |
433.07 |
| Jan 07 2015 |
14425 |
437.12 |
| Jan 07 2015 |
19749 |
428.49 |
| Dec 31 2014 |
10370 |
478.64 |
| Dec 31 2014 |
14094 |
433.07 |
| Dec 31 2014 |
14424 |
437.12 |
| Dec 31 2014 |
19758 |
428.49 |
| Dec 24 2014 |
10370 |
478.64 |
| Dec 24 2014 |
14094 |
433.07 |
| Dec 24 2014 |
14424 |
437.12 |
| Dec 24 2014 |
19758 |
428.49 |
| Dec 17 2014 |
10370 |
478.64 |
| Dec 17 2014 |
14094 |
433.07 |
| Dec 17 2014 |
14409 |
437.12 |
| Dec 17 2014 |
19752 |
428.49 |
| Dec 10 2014 |
10370 |
478.64 |
| Dec 10 2014 |
14094 |
433.07 |
| Dec 10 2014 |
14409 |
437.12 |
| Dec 10 2014 |
19752 |
428.49 |
| Dec 03 2014 |
10371 |
478.64 |
| Dec 03 2014 |
14094 |
433.07 |
| Dec 03 2014 |
14409 |
437.12 |
| Dec 03 2014 |
19752 |
428.49 |
| Nov 26 2014 |
10371 |
478.64 |
| Nov 26 2014 |
14094 |
433.07 |
| Nov 26 2014 |
14409 |
437.12 |
| Nov 26 2014 |
19752 |
428.49 |
| Nov 19 2014 |
10370 |
478.64 |
| Nov 19 2014 |
14094 |
433.07 |
| Nov 19 2014 |
14409 |
437.12 |
| Nov 19 2014 |
19751 |
428.49 |
| Nov 12 2014 |
10370 |
478.64 |
| Nov 12 2014 |
14094 |
433.07 |
| Nov 12 2014 |
14409 |
437.12 |
| Nov 12 2014 |
19752 |
428.49 |
| Nov 05 2014 |
10370 |
478.64 |
| Nov 05 2014 |
14094 |
433.07 |
| Nov 05 2014 |
14409 |
437.12 |
| Nov 05 2014 |
19752 |
428.49 |
| Oct 29 2014 |
10370 |
478.64 |
| Oct 29 2014 |
14090 |
433.07 |
| Oct 29 2014 |
14409 |
437.12 |
| Oct 29 2014 |
19749 |
428.49 |
| Oct 22 2014 |
10343 |
478.64 |
| Oct 22 2014 |
14073 |
433.07 |
| Oct 22 2014 |
14355 |
437.12 |
| Oct 22 2014 |
19765 |
428.49 |
| Oct 15 2014 |
10334 |
478.64 |
| Oct 15 2014 |
14004 |
433.07 |
| Oct 15 2014 |
14335 |
437.12 |
| Oct 15 2014 |
19706 |
428.49 |
| Oct 08 2014 |
10325 |
478.64 |
| Oct 08 2014 |
14006 |
433.07 |
| Oct 08 2014 |
14317 |
437.12 |
| Oct 08 2014 |
19687 |
428.49 |
| Oct 01 2014 |
10345 |
478.64 |
| Oct 01 2014 |
14014 |
433.07 |
| Oct 01 2014 |
14346 |
437.12 |
| Oct 01 2014 |
19710 |
428.49 |
| Sep 24 2014 |
10312 |
478.64 |
| Sep 24 2014 |
14102 |
433.07 |
| Sep 24 2014 |
14308 |
437.12 |
| Sep 24 2014 |
19721 |
428.49 |
| Sep 17 2014 |
10263 |
478.64 |
| Sep 17 2014 |
14011 |
433.07 |
| Sep 17 2014 |
14366 |
437.12 |
| Sep 17 2014 |
19702 |
428.49 |
| Sep 10 2014 |
10302 |
478.64 |
| Sep 10 2014 |
14024 |
433.07 |
| Sep 10 2014 |
14231 |
437.12 |
| Sep 10 2014 |
19714 |
428.49 |
| Sep 03 2014 |
10310 |
478.64 |
| Sep 03 2014 |
14048 |
433.07 |
| Sep 03 2014 |
14238 |
437.12 |
| Sep 03 2014 |
19774 |
428.49 |
| Aug 27 2014 |
10141 |
478.64 |
| Aug 27 2014 |
15058 |
443.01 |
| Aug 27 2014 |
12807 |
421.07 |
| Aug 27 2014 |
19635 |
427.41 |
| Aug 20 2014 |
10121 |
478.64 |
| Aug 20 2014 |
15060 |
443.01 |
| Aug 20 2014 |
12753 |
421.07 |
| Aug 20 2014 |
19653 |
427.41 |
| Aug 13 2014 |
10091 |
478.64 |
| Aug 13 2014 |
14003 |
433.71 |
| Aug 13 2014 |
12789 |
421.07 |
| Aug 13 2014 |
19701 |
427.41 |
| Aug 06 2014 |
10022 |
478.64 |
| Aug 06 2014 |
14145 |
433.71 |
| Aug 06 2014 |
12818 |
421.07 |
| Aug 06 2014 |
19773 |
427.41 |
| Jul 30 2014 |
10166 |
478.64 |
| Jul 30 2014 |
14169 |
433.71 |
| Jul 30 2014 |
12824 |
421.07 |
| Jul 30 2014 |
19909 |
427.41 |
| Jul 23 2014 |
9952 |
478.64 |
| Jul 23 2014 |
14065 |
433.71 |
| Jul 23 2014 |
12736 |
421.07 |
| Jul 23 2014 |
19773 |
427.41 |
| Jul 16 2014 |
10077 |
478.64 |
| Jul 16 2014 |
14215 |
433.71 |
| Jul 16 2014 |
12706 |
420.89 |
| Jul 16 2014 |
19767 |
427.41 |
| Jul 09 2014 |
9842 |
478.64 |
| Jul 09 2014 |
14323 |
433.71 |
| Jul 09 2014 |
12813 |
420.89 |
| Jul 09 2014 |
19754 |
427.41 |
| Jul 02 2014 |
10104 |
478.64 |
| Jul 02 2014 |
14385 |
433.71 |
| Jul 02 2014 |
12929 |
420.89 |
| Jul 02 2014 |
19935 |
427.41 |
| Jun 25 2014 |
9937 |
478.64 |
| Jun 25 2014 |
14492 |
433.71 |
| Jun 25 2014 |
13049 |
420.89 |
| Jun 25 2014 |
19997 |
427.41 |
| Jun 18 2014 |
9883 |
478.64 |
| Jun 18 2014 |
14541 |
433.71 |
| Jun 18 2014 |
13163 |
420.89 |
| Jun 18 2014 |
20008 |
427.41 |
| Jun 11 2014 |
10215 |
478.64 |
| Jun 11 2014 |
14472 |
433.71 |
| Jun 11 2014 |
13182 |
420.89 |
| Jun 11 2014 |
20237 |
427.41 |
| Jun 04 2014 |
10377 |
478.64 |
| Jun 04 2014 |
14557 |
433.71 |
| Jun 04 2014 |
13440 |
420.89 |
| Jun 04 2014 |
18261 |
412.66 |
| May 28 2014 |
10483 |
478.64 |
| May 28 2014 |
14460 |
433.71 |
| May 28 2014 |
13440 |
420.89 |
| May 28 2014 |
18220 |
412.66 |
| May 21 2014 |
10506 |
478.64 |
| May 21 2014 |
14503 |
433.71 |
| May 21 2014 |
14721 |
432.6 |
| May 21 2014 |
17702 |
408.33 |
| May 14 2014 |
10708 |
478.64 |
| May 14 2014 |
14619 |
433.71 |
| May 14 2014 |
14825 |
432.6 |
| May 14 2014 |
17749 |
408.33 |
| May 07 2014 |
10146 |
478.64 |
| May 07 2014 |
14222 |
433.71 |
| May 07 2014 |
14629 |
432.6 |
| May 07 2014 |
17497 |
408.33 |
| Apr 30 2014 |
10657 |
478.64 |
| Apr 30 2014 |
14700 |
433.71 |
| Apr 30 2014 |
15112 |
432.6 |
| Apr 30 2014 |
17953 |
408.33 |
| Apr 23 2014 |
10992 |
478.64 |
| Apr 23 2014 |
15002 |
433.71 |
| Apr 23 2014 |
15262 |
432.6 |
| Apr 23 2014 |
18218 |
408.33 |
| Apr 16 2014 |
10792 |
478.64 |
| Apr 16 2014 |
15002 |
433.71 |
| Apr 16 2014 |
15150 |
432.6 |
| Apr 16 2014 |
18121 |
408.33 |
| Apr 09 2014 |
10823 |
478.64 |
| Apr 09 2014 |
15565 |
433.71 |
| Apr 09 2014 |
15292 |
432.6 |
| Apr 09 2014 |
18420 |
408.33 |
| Apr 02 2014 |
10527 |
478.64 |
| Apr 02 2014 |
15583 |
433.71 |
| Apr 02 2014 |
14719 |
425.38 |
| Apr 02 2014 |
18058 |
408.33 |
| Mar 26 2014 |
10509 |
478.64 |
| Mar 26 2014 |
16512 |
444.63 |
| Mar 26 2014 |
15004 |
425.38 |
| Mar 26 2014 |
17296 |
403.14 |
| Mar 19 2014 |
10610 |
478.64 |
| Mar 19 2014 |
16437 |
444.63 |
| Mar 19 2014 |
15096 |
425.38 |
| Mar 19 2014 |
17303 |
403.14 |
| Mar 12 2014 |
14862 |
430.72 |
| Mar 12 2014 |
13806 |
413.15 |
| Mar 12 2014 |
17321 |
403.14 |
| Mar 05 2014 |
14673 |
430.72 |
| Mar 05 2014 |
13820 |
413.15 |
| Mar 05 2014 |
17229 |
403.14 |
| Feb 26 2014 |
15135 |
435.39 |
| Feb 26 2014 |
13832 |
413.15 |
| Feb 26 2014 |
17242 |
403.14 |
| Feb 19 2014 |
16254 |
445.08 |
| Feb 19 2014 |
16189 |
434.88 |
| Feb 19 2014 |
20737 |
426.42 |
| Feb 12 2014 |
16966 |
452.05 |
| Feb 12 2014 |
13164 |
406.41 |
| Feb 12 2014 |
19290 |
417.44 |
| Feb 05 2014 |
17000 |
452.05 |
| Feb 05 2014 |
13258 |
406.41 |
| Feb 05 2014 |
19366 |
417.44 |
| Jan 29 2014 |
16506 |
448.26 |
| Jan 29 2014 |
13336 |
406.41 |
| Jan 29 2014 |
17544 |
404.96 |
| Jan 22 2014 |
16422 |
448.26 |
| Jan 22 2014 |
13315 |
406.41 |
| Jan 22 2014 |
17488 |
404.96 |
| Jan 15 2014 |
16431 |
448.26 |
| Jan 15 2014 |
13350 |
406.41 |
| Jan 15 2014 |
17523 |
404.96 |
| Jan 08 2014 |
16317 |
448.26 |
| Jan 08 2014 |
13367 |
406.41 |
| Jan 08 2014 |
17480 |
404.96 |
| Jan 01 2014 |
16317 |
448.26 |
| Jan 01 2014 |
13370 |
406.41 |
| Jan 01 2014 |
17482 |
404.96 |
| Dec 25 2013 |
16317 |
448.26 |
| Dec 25 2013 |
13370 |
406.41 |
| Dec 25 2013 |
17488 |
404.96 |
| Dec 18 2013 |
16317 |
448.26 |
| Dec 18 2013 |
13370 |
406.41 |
| Dec 18 2013 |
17488 |
404.96 |
| Dec 11 2013 |
16318 |
448.26 |
| Dec 11 2013 |
13370 |
406.41 |
| Dec 11 2013 |
17489 |
404.96 |
| Dec 04 2013 |
16319 |
448.26 |
| Dec 04 2013 |
13370 |
406.41 |
| Dec 04 2013 |
17490 |
404.96 |
| Nov 27 2013 |
16319 |
448.26 |
| Nov 27 2013 |
13370 |
406.41 |
| Nov 27 2013 |
17490 |
404.96 |
| Nov 20 2013 |
16319 |
448.26 |
| Nov 20 2013 |
13370 |
406.41 |
| Nov 20 2013 |
17491 |
404.96 |
| Nov 13 2013 |
16320 |
448.26 |
| Nov 13 2013 |
13371 |
406.41 |
| Nov 13 2013 |
17491 |
404.96 |
| Nov 06 2013 |
16320 |
448.26 |
| Nov 06 2013 |
13372 |
406.41 |
| Nov 06 2013 |
17491 |
404.96 |
| Oct 30 2013 |
16320 |
448.26 |
| Oct 30 2013 |
13371 |
406.41 |
| Oct 30 2013 |
17490 |
404.96 |
| Oct 23 2013 |
16315 |
448.26 |
| Oct 23 2013 |
13371 |
406.41 |
| Oct 23 2013 |
17487 |
404.96 |
| Oct 16 2013 |
16338 |
448.26 |
| Oct 16 2013 |
13348 |
406.41 |
| Oct 16 2013 |
17474 |
404.96 |
| Oct 09 2013 |
16150 |
448.26 |
| Oct 09 2013 |
14220 |
415.24 |
| Oct 09 2013 |
17905 |
408.83 |
| Oct 02 2013 |
16183 |
448.26 |
| Oct 02 2013 |
14210 |
415.24 |
| Oct 02 2013 |
17943 |
408.83 |
| Sep 25 2013 |
16159 |
448.26 |
| Sep 25 2013 |
14124 |
415.24 |
| Sep 25 2013 |
17904 |
408.83 |
| Sep 18 2013 |
16016 |
448.26 |
| Sep 18 2013 |
14062 |
415.24 |
| Sep 18 2013 |
17751 |
408.83 |
| Sep 11 2013 |
17444 |
462.5 |
| Sep 11 2013 |
13981 |
415.24 |
| Sep 11 2013 |
18574 |
415.24 |
| Sep 04 2013 |
17626 |
462.5 |
| Sep 04 2013 |
14016 |
415.24 |
| Sep 04 2013 |
18684 |
415.24 |
| Aug 28 2013 |
17543 |
462.5 |
| Aug 28 2013 |
14006 |
415.24 |
| Aug 28 2013 |
18640 |
415.24 |
| Aug 21 2013 |
17655 |
462.5 |
| Aug 21 2013 |
14086 |
415.24 |
| Aug 21 2013 |
18756 |
415.24 |
| Aug 14 2013 |
21901 |
510.2 |
| Aug 14 2013 |
14181 |
415.24 |
| Aug 14 2013 |
18505 |
415.24 |
| Aug 07 2013 |
21876 |
510.2 |
| Aug 07 2013 |
14378 |
415.24 |
| Aug 07 2013 |
18705 |
415.24 |
| Jul 31 2013 |
22293 |
510.2 |
| Jul 31 2013 |
14470 |
415.24 |
| Jul 31 2013 |
18908 |
415.24 |
| Jul 24 2013 |
22193 |
510.2 |
| Jul 24 2013 |
14371 |
412.66 |
| Jul 24 2013 |
18650 |
412.66 |
| Jul 17 2013 |
22229 |
510.2 |
| Jul 17 2013 |
14422 |
412.66 |
| Jul 17 2013 |
18712 |
412.66 |
| Jul 10 2013 |
22399 |
510.2 |
| Jul 10 2013 |
14571 |
412.66 |
| Jul 10 2013 |
18924 |
412.66 |
| Jul 03 2013 |
22345 |
510.2 |
| Jul 03 2013 |
14701 |
412.66 |
| Jul 03 2013 |
18911 |
412.66 |
| Jun 26 2013 |
22254 |
510.2 |
| Jun 26 2013 |
14963 |
412.66 |
| Jun 26 2013 |
19118 |
412.66 |
| Jun 19 2013 |
22470 |
510.2 |
| Jun 19 2013 |
15132 |
412.66 |
| Jun 19 2013 |
19094 |
412.66 |
| Jun 12 2013 |
22527 |
510.2 |
| Jun 12 2013 |
15204 |
412.66 |
| Jun 12 2013 |
19321 |
412.66 |
| Jun 05 2013 |
18697 |
468.37 |
| Jun 05 2013 |
15012 |
412.66 |
| Jun 05 2013 |
18242 |
406.19 |
| May 29 2013 |
18597 |
468.37 |
| May 29 2013 |
15039 |
412.66 |
| May 29 2013 |
18260 |
406.19 |
| May 22 2013 |
18922 |
468.37 |
| May 22 2013 |
15273 |
412.66 |
| May 22 2013 |
18591 |
406.19 |
| May 15 2013 |
18921 |
468.37 |
| May 15 2013 |
13502 |
395.28 |
| May 15 2013 |
18591 |
406.19 |
| May 08 2013 |
18913 |
468.37 |
| May 08 2013 |
13443 |
395.28 |
| May 08 2013 |
18525 |
406.19 |
| May 01 2013 |
5846 |
394.87 |
| May 01 2013 |
16866 |
445.69 |
| May 01 2013 |
13566 |
395.28 |
| May 01 2013 |
18668 |
406.19 |
| Apr 24 2013 |
5783 |
394.87 |
| Apr 24 2013 |
16422 |
445.69 |
| Apr 24 2013 |
13547 |
395.28 |
| Apr 24 2013 |
18548 |
406.19 |
| Apr 17 2013 |
5921 |
394.87 |
| Apr 17 2013 |
16482 |
445.69 |
| Apr 17 2013 |
13552 |
395.28 |
| Apr 17 2013 |
18597 |
406.19 |
| Apr 10 2013 |
5901 |
394.87 |
| Apr 10 2013 |
16462 |
445.69 |
| Apr 10 2013 |
13365 |
395.28 |
| Apr 10 2013 |
17858 |
401.71 |
| Apr 03 2013 |
5858 |
394.87 |
| Apr 03 2013 |
15744 |
438.71 |
| Apr 03 2013 |
13302 |
395.28 |
| Apr 03 2013 |
17825 |
401.71 |
| Mar 27 2013 |
5967 |
394.87 |
| Mar 27 2013 |
16082 |
438.71 |
| Mar 27 2013 |
11975 |
381.19 |
| Mar 27 2013 |
17920 |
401.71 |
| Mar 20 2013 |
5590 |
394.87 |
| Mar 20 2013 |
15997 |
438.71 |
| Mar 20 2013 |
11798 |
381.19 |
| Mar 20 2013 |
17868 |
401.71 |
| Mar 13 2013 |
14121 |
468.37 |
| Mar 13 2013 |
17025 |
395.69 |
| Oct 19 2012 |
7062 |
438.19 |
| Oct 19 2012 |
16869 |
459.35 |
| Oct 19 2012 |
13074 |
409.58 |
| Oct 19 2012 |
21643 |
435.04 |
| Sep 23 2012 |
6959 |
438.19 |
| Sep 23 2012 |
16635 |
459.35 |
| Sep 23 2012 |
13013 |
409.58 |
| Sep 23 2012 |
21460 |
435.04 |
| Aug 31 2012 |
6530 |
438.19 |
| Aug 31 2012 |
15944 |
459.35 |
| Aug 31 2012 |
12683 |
409.58 |
| Aug 31 2012 |
21002 |
435.04 |
| Aug 24 2012 |
6434 |
438.19 |
| Aug 24 2012 |
14807 |
448.41 |
| Aug 24 2012 |
12533 |
409.58 |
| Aug 24 2012 |
19998 |
429.44 |
| Aug 10 2012 |
6149 |
438.19 |
| Aug 10 2012 |
16493 |
476.94 |
| Aug 10 2012 |
12131 |
409.58 |
| Aug 10 2012 |
20494 |
436.11 |
| Aug 03 2012 |
5904 |
438.19 |
| Aug 03 2012 |
16137 |
476.94 |
| Aug 03 2012 |
11930 |
409.58 |
| Aug 03 2012 |
20239 |
436.11 |
| Jul 27 2012 |
5548 |
438.19 |
| Jul 27 2012 |
15932 |
476.94 |
| Jul 27 2012 |
11002 |
402.24 |
| Jul 27 2012 |
18925 |
429.33 |
| Jul 06 2012 |
5216 |
438.19 |
| Jul 06 2012 |
15226 |
476.94 |
| Jul 06 2012 |
10492 |
402.24 |
| Jul 06 2012 |
18456 |
429.33 |
| Jun 22 2012 |
5341 |
438.19 |
| Jun 22 2012 |
14658 |
471.48 |
| Jun 22 2012 |
9525 |
402.24 |
| Jun 22 2012 |
17669 |
429.33 |
| Jun 15 2012 |
5341 |
438.19 |
| Jun 15 2012 |
14494 |
471.48 |
| Jun 15 2012 |
11131 |
426.98 |
| Jun 15 2012 |
18084 |
429.33 |
| Jun 08 2012 |
5380 |
438.19 |
| Jun 08 2012 |
14228 |
471.48 |
| Jun 08 2012 |
11890 |
439.05 |
| Jun 08 2012 |
17928 |
429.33 |
| Jun 01 2012 |
5663 |
438.19 |
| Jun 01 2012 |
14179 |
471.48 |
| Jun 01 2012 |
11334 |
439.05 |
| Jun 01 2012 |
17715 |
429.33 |
| May 25 2012 |
5552 |
438.19 |
| May 25 2012 |
13265 |
471.48 |
| May 25 2012 |
10462 |
461.06 |
| May 25 2012 |
19597 |
456.29 |
| May 18 2012 |
5748 |
438.19 |
| May 18 2012 |
12944 |
464.55 |
| May 18 2012 |
11421 |
481.86 |
| May 18 2012 |
19503 |
453.28 |
| May 11 2012 |
5718 |
438.19 |
| May 11 2012 |
12564 |
464.55 |
| May 11 2012 |
11290 |
481.86 |
| May 11 2012 |
19410 |
453.28 |
| May 04 2012 |
6383 |
481.51 |
| May 04 2012 |
11639 |
464.55 |
| May 04 2012 |
11224 |
494.07 |
| May 04 2012 |
18701 |
450.97 |
| Apr 27 2012 |
5646 |
481.51 |
| Apr 27 2012 |
10323 |
464.55 |
| Apr 27 2012 |
10842 |
494.07 |
| Apr 27 2012 |
18124 |
450.97 |
| Apr 13 2012 |
4708 |
481.51 |
| Apr 13 2012 |
8169 |
468.16 |
| Apr 13 2012 |
9550 |
494.07 |
| Apr 13 2012 |
16829 |
451.54 |
| Apr 06 2012 |
6957 |
455.08 |
| Apr 06 2012 |
8967 |
494.07 |
| Apr 06 2012 |
16531 |
453.08 |
| Mar 27 2012 |
6787 |
455.08 |
| Mar 27 2012 |
8591 |
494.07 |
| Mar 27 2012 |
16224 |
453.08 |
| Sep 23 2011 |
10636 |
476.33 |
| Sep 23 2011 |
8631 |
433.01 |
| Sep 23 2011 |
13339 |
446 |
| Sep 16 2011 |
10616 |
476.33 |
| Sep 16 2011 |
8578 |
433.01 |
| Sep 16 2011 |
12663 |
438.36 |
| Sep 10 2011 |
10677 |
483.28 |
| Sep 10 2011 |
8410 |
433.01 |
| Sep 10 2011 |
13044 |
446.48 |
| Sep 02 2011 |
10518 |
483.28 |
| Sep 02 2011 |
8368 |
433.01 |
| Sep 02 2011 |
12920 |
446.48 |
| Aug 26 2011 |
10489 |
483.28 |
| Aug 26 2011 |
8366 |
433.01 |
| Aug 26 2011 |
12907 |
446.48 |
| Aug 19 2011 |
10269 |
483.28 |
| Aug 19 2011 |
6943 |
410.04 |
| Aug 19 2011 |
12495 |
452.04 |
| Aug 12 2011 |
10214 |
483.28 |
| Aug 12 2011 |
5748 |
384.68 |
| Aug 12 2011 |
11789 |
444.4 |
| Aug 05 2011 |
10166 |
483.28 |
| Aug 05 2011 |
5689 |
384.68 |
| Aug 05 2011 |
11656 |
444.4 |
| Jul 29 2011 |
10090 |
483.28 |
| Jul 29 2011 |
5640 |
384.68 |
| Jul 29 2011 |
11550 |
444.4 |
| Jul 22 2011 |
9668 |
483.28 |
| Jul 22 2011 |
5266 |
384.68 |
| Jul 22 2011 |
11043 |
444.4 |
| Jul 15 2011 |
9189 |
483.28 |
| Jul 15 2011 |
5017 |
384.68 |
| Jul 15 2011 |
10559 |
444.4 |
| Jul 08 2011 |
9177 |
496.3 |
| Jul 08 2011 |
8601 |
531.93 |
| Jul 08 2011 |
13031 |
503.43 |
| Jul 01 2011 |
7237 |
489.51 |
| Jul 01 2011 |
9985 |
489.51 |
| Jun 17 2011 |
6908 |
489.51 |
| Jun 17 2011 |
9603 |
489.51 |
| Jun 10 2011 |
6666 |
489.51 |
| Jun 10 2011 |
9700 |
489.51 |
| Jun 03 2011 |
6204 |
489.51 |
| Jun 03 2011 |
9094 |
489.51 |
| May 29 2011 |
6129 |
489.51 |
| May 29 2011 |
9105 |
489.51 |
| May 06 2011 |
6043 |
489.51 |
| May 06 2011 |
8841 |
489.51 |
| Apr 22 2011 |
6321 |
489.51 |
| Apr 22 2011 |
9319 |
489.51 |
| Apr 01 2011 |
6385 |
489.51 |
| Apr 01 2011 |
9249 |
489.51 |
| Oct 15 2010 |
8485 |
482.83 |
| Oct 15 2010 |
6378 |
416.95 |
| Oct 15 2010 |
10776 |
448.16 |
| Aug 15 2010 |
8114 |
482.83 |
| Aug 15 2010 |
6139 |
416.95 |
| Aug 15 2010 |
10509 |
448.16 |
| Aug 01 2010 |
7924 |
482.83 |
| Aug 01 2010 |
5693 |
416.95 |
| Aug 01 2010 |
10034 |
448.16 |
| Jul 15 2010 |
7280 |
482.83 |
| Jul 15 2010 |
5426 |
416.95 |
| Jul 15 2010 |
9478 |
448.16 |
| Jul 01 2010 |
7572 |
482.83 |
| Jul 01 2010 |
5529 |
416.95 |
| Jul 01 2010 |
9854 |
448.16 |
| Jun 15 2010 |
7278 |
482.83 |
| Jun 15 2010 |
5245 |
416.95 |
| Jun 15 2010 |
9414 |
448.16 |
| Jun 01 2010 |
6663 |
482.83 |
| Jun 01 2010 |
4580 |
416.95 |
| Jun 01 2010 |
8761 |
448.16 |
| May 27 2010 |
6066 |
482.83 |
| May 27 2010 |
4023 |
416.95 |
| May 27 2010 |
8020 |
448.16 |
| May 15 2010 |
6129 |
482.83 |
| May 15 2010 |
4269 |
416.95 |
| May 15 2010 |
8199 |
448.16 |
| Apr 30 2010 |
3917 |
416.95 |
| Apr 30 2010 |
7885 |
448.16 |
| Apr 15 2010 |
5641 |
482.83 |
| Apr 15 2010 |
2768 |
381.41 |
| Apr 15 2010 |
6698 |
430.59 |
| Apr 02 2010 |
4659 |
482.83 |
| Apr 02 2010 |
2354 |
381.41 |
| Apr 02 2010 |
5858 |
430.59 |
