| Apr 20 2024 |
4319 |
392.88 |
| Apr 20 2024 |
1048 |
310.53 |
| Apr 20 2024 |
6655 |
359.94 |
| Apr 17 2024 |
4263 |
392.88 |
| Apr 17 2024 |
1032 |
310.53 |
| Apr 17 2024 |
6620 |
359.94 |
| Apr 10 2024 |
4238 |
392.88 |
| Apr 10 2024 |
1035 |
310.53 |
| Apr 10 2024 |
6604 |
359.94 |
| Apr 03 2024 |
4289 |
392.88 |
| Apr 03 2024 |
1032 |
310.53 |
| Apr 03 2024 |
6610 |
359.94 |
| Mar 27 2024 |
4210 |
396.43 |
| Mar 27 2024 |
1032 |
310.53 |
| Mar 27 2024 |
6222 |
353.48 |
| Mar 21 2024 |
4186 |
396.43 |
| Mar 21 2024 |
1022 |
310.53 |
| Mar 21 2024 |
6206 |
353.48 |
| Mar 14 2024 |
4186 |
396.43 |
| Mar 14 2024 |
1019 |
310.53 |
| Mar 14 2024 |
6141 |
353.48 |
| Mar 07 2024 |
4188 |
396.43 |
| Mar 07 2024 |
1019 |
310.53 |
| Mar 07 2024 |
6160 |
353.48 |
| Feb 29 2024 |
3911 |
380.38 |
| Feb 29 2024 |
1017 |
310.53 |
| Feb 29 2024 |
6139 |
352.44 |
| Feb 22 2024 |
3599 |
372.07 |
| Feb 22 2024 |
1013 |
310.53 |
| Feb 22 2024 |
5453 |
340.75 |
| Feb 15 2024 |
3870 |
379.62 |
| Feb 15 2024 |
1016 |
310.53 |
| Feb 15 2024 |
5448 |
340.75 |
| Feb 08 2024 |
3855 |
379.62 |
| Feb 08 2024 |
1008 |
310.53 |
| Feb 08 2024 |
5418 |
340.75 |
| Feb 01 2024 |
3700 |
379.62 |
| Feb 01 2024 |
1004 |
310.53 |
| Feb 01 2024 |
5334 |
340.75 |
| Jan 25 2024 |
3684 |
379.62 |
| Jan 25 2024 |
1328 |
332.09 |
| Jan 25 2024 |
4587 |
327.32 |
| Jan 18 2024 |
3684 |
379.62 |
| Jan 18 2024 |
1323 |
332.09 |
| Jan 18 2024 |
4588 |
327.32 |
| Jan 11 2024 |
3684 |
379.62 |
| Jan 11 2024 |
1322 |
332.09 |
| Jan 11 2024 |
4589 |
327.32 |
| Jan 04 2024 |
3684 |
379.62 |
| Jan 04 2024 |
1323 |
332.09 |
| Jan 04 2024 |
4589 |
327.32 |
| Dec 28 2023 |
3684 |
379.62 |
| Dec 28 2023 |
1322 |
332.09 |
| Dec 28 2023 |
4590 |
327.32 |
| Dec 21 2023 |
3684 |
379.62 |
| Dec 21 2023 |
1322 |
332.09 |
| Dec 21 2023 |
4590 |
327.32 |
| Dec 14 2023 |
3684 |
379.62 |
| Dec 14 2023 |
1322 |
332.09 |
| Dec 14 2023 |
4590 |
327.32 |
| Dec 07 2023 |
3684 |
379.62 |
| Dec 07 2023 |
1322 |
332.09 |
| Dec 07 2023 |
4590 |
327.32 |
| Nov 30 2023 |
3671 |
379.62 |
| Nov 30 2023 |
1323 |
332.09 |
| Nov 30 2023 |
4590 |
327.32 |
| Nov 23 2023 |
3671 |
379.62 |
| Nov 23 2023 |
1323 |
332.09 |
| Nov 23 2023 |
4588 |
327.32 |
| Nov 16 2023 |
3671 |
379.62 |
| Nov 16 2023 |
1323 |
332.09 |
| Nov 16 2023 |
4582 |
327.32 |
| Nov 09 2023 |
3672 |
379.62 |
| Nov 09 2023 |
1322 |
332.09 |
| Nov 09 2023 |
4583 |
327.32 |
| Nov 02 2023 |
3672 |
379.62 |
| Nov 02 2023 |
1322 |
332.09 |
| Nov 02 2023 |
4583 |
327.32 |
| Oct 26 2023 |
3620 |
379.62 |
| Oct 26 2023 |
1308 |
332.09 |
| Oct 26 2023 |
4578 |
327.32 |
| Oct 19 2023 |
3635 |
379.62 |
| Oct 19 2023 |
1302 |
332.09 |
| Oct 19 2023 |
4545 |
327.32 |
| Oct 12 2023 |
3634 |
379.62 |
| Oct 12 2023 |
1303 |
332.09 |
| Oct 12 2023 |
4546 |
327.32 |
| Oct 05 2023 |
3633 |
379.62 |
| Oct 05 2023 |
1303 |
332.09 |
| Oct 05 2023 |
4458 |
327.32 |
| Sep 28 2023 |
3721 |
379.62 |
| Sep 28 2023 |
1307 |
332.09 |
| Sep 28 2023 |
4512 |
327.32 |
| Sep 21 2023 |
3711 |
379.62 |
| Sep 21 2023 |
1268 |
332.09 |
| Sep 21 2023 |
4499 |
327.32 |
| Sep 14 2023 |
3741 |
379.62 |
| Sep 14 2023 |
1277 |
332.09 |
| Sep 14 2023 |
4499 |
327.32 |
| Sep 07 2023 |
3751 |
379.62 |
| Sep 07 2023 |
1308 |
332.09 |
| Sep 07 2023 |
4504 |
327.32 |
| Aug 31 2023 |
3756 |
379.62 |
| Aug 31 2023 |
1292 |
332.09 |
| Aug 31 2023 |
4525 |
327.32 |
| Aug 24 2023 |
3785 |
379.62 |
| Aug 24 2023 |
1317 |
332.09 |
| Aug 24 2023 |
4513 |
327.32 |
| Aug 17 2023 |
3773 |
379.62 |
| Aug 17 2023 |
1371 |
332.09 |
| Aug 17 2023 |
4537 |
327.32 |
| Aug 10 2023 |
3775 |
379.62 |
| Aug 10 2023 |
1429 |
332.09 |
| Aug 10 2023 |
4561 |
327.32 |
| Aug 03 2023 |
3751 |
379.62 |
| Aug 03 2023 |
1431 |
332.09 |
| Aug 03 2023 |
4540 |
327.32 |
| Jul 27 2023 |
3772 |
379.62 |
| Jul 27 2023 |
1452 |
332.09 |
| Jul 27 2023 |
4534 |
327.32 |
| Jul 20 2023 |
3810 |
379.62 |
| Jul 20 2023 |
1480 |
332.09 |
| Jul 20 2023 |
4500 |
327.32 |
| Jul 13 2023 |
3810 |
379.62 |
| Jul 13 2023 |
1513 |
332.09 |
| Jul 13 2023 |
4533 |
327.32 |
| Jul 06 2023 |
3832 |
379.22 |
| Jul 06 2023 |
1519 |
332.09 |
| Jul 06 2023 |
4536 |
327.32 |
| Jun 29 2023 |
3815 |
379.22 |
| Jun 29 2023 |
1530 |
332.09 |
| Jun 29 2023 |
4527 |
327.32 |
| Jun 22 2023 |
3830 |
379.22 |
| Jun 22 2023 |
4064 |
342.47 |
| Jun 22 2023 |
4520 |
327.32 |
| Jun 15 2023 |
3834 |
379.22 |
| Jun 15 2023 |
4081 |
342.47 |
| Jun 15 2023 |
4549 |
327.32 |
| Jun 08 2023 |
3864 |
379.22 |
| Jun 08 2023 |
4095 |
342.47 |
| Jun 08 2023 |
4568 |
327.32 |
| Jun 01 2023 |
3911 |
379.22 |
| Jun 01 2023 |
4033 |
342.47 |
| Jun 01 2023 |
4558 |
327.32 |
| May 25 2023 |
3866 |
379.22 |
| May 25 2023 |
4013 |
342.47 |
| May 25 2023 |
4547 |
327.32 |
| May 18 2023 |
3837 |
379.22 |
| May 18 2023 |
3987 |
342.47 |
| May 18 2023 |
4537 |
327.32 |
| May 11 2023 |
3788 |
379.22 |
| May 11 2023 |
3965 |
342.47 |
| May 11 2023 |
4501 |
327.32 |
| May 04 2023 |
3687 |
379.22 |
| May 04 2023 |
3911 |
342.47 |
| May 04 2023 |
4427 |
327.32 |
| Apr 27 2023 |
3641 |
379.22 |
| Apr 27 2023 |
3901 |
342.47 |
| Apr 27 2023 |
4400 |
327.32 |
| Apr 20 2023 |
3593 |
379.22 |
| Apr 20 2023 |
3848 |
342.47 |
| Apr 20 2023 |
4383 |
327.32 |
| Apr 13 2023 |
3555 |
379.22 |
| Apr 13 2023 |
3822 |
342.47 |
| Apr 13 2023 |
4344 |
327.32 |
| Apr 06 2023 |
3655 |
383.74 |
| Apr 06 2023 |
3822 |
342.47 |
| Apr 06 2023 |
4331 |
327.32 |
| Mar 30 2023 |
3605 |
383.74 |
| Mar 30 2023 |
3811 |
342.47 |
| Mar 30 2023 |
4323 |
327.32 |
| Mar 23 2023 |
3577 |
383.74 |
| Mar 23 2023 |
3768 |
342.47 |
| Mar 23 2023 |
4298 |
327.32 |
| Mar 16 2023 |
3552 |
383.74 |
| Mar 16 2023 |
3741 |
342.47 |
| Mar 16 2023 |
4267 |
327.32 |
| Mar 09 2023 |
3438 |
383.74 |
| Mar 09 2023 |
3713 |
342.47 |
| Mar 09 2023 |
4223 |
327.32 |
| Mar 02 2023 |
3414 |
383.74 |
| Mar 02 2023 |
3686 |
342.47 |
| Mar 02 2023 |
4202 |
327.32 |
| Feb 23 2023 |
3420 |
383.74 |
| Feb 23 2023 |
3672 |
342.47 |
| Feb 23 2023 |
4200 |
327.32 |
| Feb 16 2023 |
3190 |
378.26 |
| Feb 16 2023 |
3643 |
342.47 |
| Feb 16 2023 |
4152 |
327.32 |
| Feb 09 2023 |
3191 |
378.26 |
| Feb 09 2023 |
2197 |
363.77 |
| Feb 09 2023 |
5614 |
357.34 |
| Feb 02 2023 |
3198 |
378.26 |
| Feb 02 2023 |
2184 |
363.77 |
| Feb 02 2023 |
5604 |
357.34 |
| Jan 26 2023 |
3197 |
378.26 |
| Jan 26 2023 |
2175 |
363.77 |
| Jan 26 2023 |
5593 |
357.34 |
| Jan 19 2023 |
3197 |
378.26 |
| Jan 19 2023 |
2169 |
363.77 |
| Jan 19 2023 |
5588 |
357.34 |
| Jan 12 2023 |
3197 |
378.26 |
| Jan 12 2023 |
2166 |
363.77 |
| Jan 12 2023 |
5586 |
357.34 |
| Jan 05 2023 |
3197 |
378.26 |
| Jan 05 2023 |
2166 |
363.77 |
| Jan 05 2023 |
5586 |
357.34 |
| Dec 29 2022 |
3197 |
378.26 |
| Dec 29 2022 |
2167 |
363.77 |
| Dec 29 2022 |
5586 |
357.34 |
| Dec 22 2022 |
3197 |
378.26 |
| Dec 22 2022 |
2167 |
363.77 |
| Dec 22 2022 |
5586 |
357.34 |
| Dec 15 2022 |
3188 |
378.26 |
| Dec 15 2022 |
2167 |
363.77 |
| Dec 15 2022 |
5585 |
357.34 |
| Dec 08 2022 |
3188 |
378.26 |
| Dec 08 2022 |
2169 |
363.77 |
| Dec 08 2022 |
5579 |
357.34 |
| Dec 01 2022 |
3188 |
378.26 |
| Dec 01 2022 |
2169 |
363.77 |
| Dec 01 2022 |
5579 |
357.34 |
| Nov 24 2022 |
3188 |
378.26 |
| Nov 24 2022 |
2169 |
363.77 |
| Nov 24 2022 |
5579 |
357.34 |
| Nov 17 2022 |
3175 |
378.26 |
| Nov 17 2022 |
2168 |
363.77 |
| Nov 17 2022 |
5572 |
357.34 |
| Nov 10 2022 |
3176 |
378.26 |
| Nov 10 2022 |
2169 |
363.77 |
| Nov 10 2022 |
5573 |
357.34 |
| Nov 03 2022 |
3176 |
378.26 |
| Nov 03 2022 |
2173 |
363.77 |
| Nov 03 2022 |
5563 |
357.34 |
| Oct 27 2022 |
3176 |
378.26 |
| Oct 27 2022 |
2172 |
363.77 |
| Oct 27 2022 |
5558 |
357.34 |
| Oct 20 2022 |
3181 |
378.26 |
| Oct 20 2022 |
2173 |
363.77 |
| Oct 20 2022 |
5561 |
357.34 |
| Oct 13 2022 |
3176 |
378.26 |
| Oct 13 2022 |
2173 |
363.77 |
| Oct 13 2022 |
5557 |
357.34 |
| Oct 06 2022 |
3179 |
378.26 |
| Oct 06 2022 |
2171 |
363.77 |
| Oct 06 2022 |
5557 |
357.34 |
| Sep 29 2022 |
3172 |
378.26 |
| Sep 29 2022 |
2166 |
363.77 |
| Sep 29 2022 |
5557 |
357.34 |
| Sep 22 2022 |
3152 |
378.26 |
| Sep 22 2022 |
2161 |
363.77 |
| Sep 22 2022 |
5549 |
357.34 |
| Sep 15 2022 |
3148 |
378.26 |
| Sep 15 2022 |
2157 |
363.77 |
| Sep 15 2022 |
5546 |
357.34 |
| Sep 08 2022 |
3155 |
378.26 |
| Sep 08 2022 |
2147 |
363.77 |
| Sep 08 2022 |
5519 |
357.34 |
| Sep 01 2022 |
3119 |
378.26 |
| Sep 01 2022 |
2116 |
363.77 |
| Sep 01 2022 |
5458 |
357.34 |
| Aug 25 2022 |
3093 |
378.26 |
| Aug 25 2022 |
2093 |
363.77 |
| Aug 25 2022 |
5402 |
357.34 |
| Aug 18 2022 |
3043 |
378.26 |
| Aug 18 2022 |
2106 |
363.77 |
| Aug 18 2022 |
5371 |
357.34 |
| Aug 11 2022 |
3028 |
378.26 |
| Aug 11 2022 |
2108 |
363.77 |
| Aug 11 2022 |
5344 |
357.34 |
| Aug 04 2022 |
3008 |
378.26 |
| Aug 04 2022 |
2105 |
363.77 |
| Aug 04 2022 |
5323 |
357.34 |
| Jul 28 2022 |
2964 |
378.26 |
| Jul 28 2022 |
2078 |
363.77 |
| Jul 28 2022 |
5247 |
357.34 |
| Jul 21 2022 |
2939 |
378.26 |
| Jul 21 2022 |
2067 |
363.77 |
| Jul 21 2022 |
5186 |
357.34 |
| Jul 14 2022 |
2928 |
378.26 |
| Jul 14 2022 |
2060 |
363.77 |
| Jul 14 2022 |
5170 |
357.34 |
| Jul 07 2022 |
2881 |
378.26 |
| Jul 07 2022 |
2047 |
363.77 |
| Jul 07 2022 |
5126 |
357.34 |
| Jun 30 2022 |
2853 |
378.26 |
| Jun 30 2022 |
2051 |
363.77 |
| Jun 30 2022 |
5097 |
357.34 |
| Jun 23 2022 |
2848 |
378.26 |
| Jun 23 2022 |
2052 |
363.77 |
| Jun 23 2022 |
5086 |
357.34 |
| Jun 16 2022 |
2803 |
378.26 |
| Jun 16 2022 |
2064 |
363.77 |
| Jun 16 2022 |
4967 |
357.34 |
| Jun 09 2022 |
2773 |
378.26 |
| Jun 09 2022 |
2055 |
363.77 |
| Jun 09 2022 |
4875 |
357.34 |
| Jun 02 2022 |
2719 |
378.26 |
| Jun 02 2022 |
2042 |
363.77 |
| Jun 02 2022 |
4751 |
357.34 |
| May 26 2022 |
2678 |
378.26 |
| May 26 2022 |
2034 |
363.77 |
| May 26 2022 |
4636 |
357.34 |
| May 19 2022 |
2573 |
378.26 |
| May 19 2022 |
1988 |
363.77 |
| May 19 2022 |
4517 |
357.34 |
| May 12 2022 |
2558 |
378.26 |
| May 12 2022 |
1983 |
363.77 |
| May 12 2022 |
4475 |
357.34 |
| May 05 2022 |
2471 |
378.26 |
| May 05 2022 |
1975 |
363.77 |
| May 05 2022 |
4341 |
357.34 |
| Apr 28 2022 |
2383 |
378.26 |
| Apr 28 2022 |
1972 |
363.77 |
| Apr 28 2022 |
4245 |
357.34 |
| Apr 21 2022 |
2218 |
378.26 |
| Apr 21 2022 |
1898 |
363.77 |
| Apr 21 2022 |
4098 |
357.34 |
| Apr 14 2022 |
2102 |
378.26 |
| Apr 14 2022 |
1884 |
363.77 |
| Apr 14 2022 |
4032 |
357.34 |
| Apr 07 2022 |
2005 |
378.26 |
| Apr 07 2022 |
1883 |
363.77 |
| Apr 07 2022 |
3964 |
357.34 |
| Mar 31 2022 |
1994 |
378.26 |
| Mar 31 2022 |
1886 |
363.77 |
| Mar 31 2022 |
3954 |
357.34 |
| Mar 24 2022 |
1857 |
378.26 |
| Mar 24 2022 |
1872 |
363.77 |
| Mar 24 2022 |
3861 |
357.34 |
| Mar 17 2022 |
1849 |
378.26 |
| Mar 17 2022 |
1870 |
363.77 |
| Mar 17 2022 |
3828 |
357.34 |
| Mar 10 2022 |
1750 |
378.26 |
| Mar 10 2022 |
1862 |
363.77 |
| Mar 10 2022 |
3781 |
357.34 |
| Mar 03 2022 |
1964 |
388.26 |
| Mar 03 2022 |
1810 |
363.77 |
| Mar 03 2022 |
4199 |
369.25 |
| Feb 24 2022 |
3035 |
408.82 |
| Feb 24 2022 |
1776 |
363.77 |
| Feb 24 2022 |
4575 |
381.79 |
| Feb 17 2022 |
2696 |
407.83 |
| Feb 17 2022 |
2217 |
384 |
| Feb 17 2022 |
2968 |
395.91 |
| Feb 10 2022 |
2692 |
407.83 |
| Feb 10 2022 |
2209 |
384 |
| Feb 10 2022 |
2900 |
395.91 |
| Feb 03 2022 |
2714 |
407.83 |
| Feb 03 2022 |
2187 |
384 |
| Feb 03 2022 |
2905 |
395.91 |
| Jan 27 2022 |
2702 |
407.83 |
| Jan 27 2022 |
2170 |
384 |
| Jan 27 2022 |
2908 |
395.91 |
| Jan 20 2022 |
2705 |
407.83 |
| Jan 20 2022 |
2167 |
384 |
| Jan 20 2022 |
2900 |
395.91 |
| Jan 13 2022 |
2705 |
407.83 |
| Jan 13 2022 |
2152 |
384 |
| Jan 13 2022 |
2916 |
395.91 |
| Jan 06 2022 |
2705 |
407.83 |
| Jan 06 2022 |
2153 |
384 |
| Jan 06 2022 |
2917 |
395.91 |
| Dec 30 2021 |
2708 |
407.83 |
| Dec 30 2021 |
2157 |
384 |
| Dec 30 2021 |
2920 |
395.91 |
| Dec 23 2021 |
2708 |
407.83 |
| Dec 23 2021 |
2157 |
384 |
| Dec 23 2021 |
2920 |
395.91 |
| Dec 16 2021 |
2708 |
407.83 |
| Dec 16 2021 |
2157 |
384 |
| Dec 16 2021 |
2920 |
395.91 |
| Dec 09 2021 |
2708 |
407.83 |
| Dec 09 2021 |
2157 |
384 |
| Dec 09 2021 |
2920 |
395.91 |
| Dec 02 2021 |
2708 |
407.83 |
| Dec 02 2021 |
2155 |
384 |
| Dec 02 2021 |
2921 |
395.91 |
| Nov 25 2021 |
2708 |
407.83 |
| Nov 25 2021 |
2155 |
384 |
| Nov 25 2021 |
2921 |
395.91 |
| Nov 18 2021 |
2708 |
407.83 |
| Nov 18 2021 |
2156 |
384 |
| Nov 18 2021 |
2922 |
395.91 |
| Nov 11 2021 |
2709 |
407.83 |
| Nov 11 2021 |
2156 |
384 |
| Nov 11 2021 |
2923 |
395.91 |
| Nov 04 2021 |
2715 |
407.83 |
| Nov 04 2021 |
2156 |
384 |
| Nov 04 2021 |
2955 |
395.91 |
| Oct 28 2021 |
2715 |
407.83 |
| Oct 28 2021 |
2157 |
384 |
| Oct 28 2021 |
2956 |
395.91 |
| Oct 21 2021 |
2715 |
407.83 |
| Oct 21 2021 |
2157 |
384 |
| Oct 21 2021 |
2966 |
395.91 |
| Oct 14 2021 |
2706 |
407.83 |
| Oct 14 2021 |
2157 |
384 |
| Oct 14 2021 |
2961 |
395.91 |
| Oct 07 2021 |
2711 |
407.83 |
| Oct 07 2021 |
2155 |
384 |
| Oct 07 2021 |
2965 |
395.91 |
| Sep 30 2021 |
2708 |
407.83 |
| Sep 30 2021 |
2114 |
384 |
| Sep 30 2021 |
2916 |
395.91 |
| Sep 23 2021 |
2747 |
407.83 |
| Sep 23 2021 |
2069 |
384 |
| Sep 23 2021 |
2911 |
395.91 |
| Sep 16 2021 |
2706 |
407.83 |
| Sep 16 2021 |
2057 |
384 |
| Sep 16 2021 |
2885 |
395.91 |
| Sep 09 2021 |
2722 |
407.83 |
| Sep 09 2021 |
2025 |
384 |
| Sep 09 2021 |
2863 |
395.91 |
| Sep 02 2021 |
2794 |
407.83 |
| Sep 02 2021 |
1973 |
384 |
| Sep 02 2021 |
2898 |
395.91 |
| Aug 26 2021 |
2794 |
407.83 |
| Aug 26 2021 |
1942 |
384 |
| Aug 26 2021 |
2798 |
395.91 |
| Aug 19 2021 |
2816 |
407.83 |
| Aug 19 2021 |
1925 |
384 |
| Aug 19 2021 |
2841 |
395.91 |
| Aug 12 2021 |
2792 |
407.83 |
| Aug 12 2021 |
1894 |
384 |
| Aug 12 2021 |
2834 |
395.91 |
| Aug 05 2021 |
2800 |
407.83 |
| Aug 05 2021 |
1867 |
384 |
| Aug 05 2021 |
2788 |
395.91 |
| Jul 29 2021 |
2833 |
407.83 |
| Jul 29 2021 |
1822 |
384 |
| Jul 29 2021 |
2784 |
395.91 |
| Jul 22 2021 |
2752 |
407.83 |
| Jul 22 2021 |
1726 |
384 |
| Jul 22 2021 |
2602 |
395.91 |
| Jul 15 2021 |
2863 |
407.83 |
| Jul 15 2021 |
1614 |
384 |
| Jul 15 2021 |
2567 |
395.91 |
| Jul 08 2021 |
1547 |
384 |
| Jul 08 2021 |
1995 |
384 |
| Jul 01 2021 |
1507 |
384 |
| Jul 01 2021 |
1961 |
384 |
| Jun 10 2015 |
7510 |
368.44 |
| Jun 10 2015 |
10901 |
368.44 |
| Jun 03 2015 |
7594 |
368.44 |
| Jun 03 2015 |
11091 |
368.44 |
| May 27 2015 |
7624 |
368.44 |
| May 27 2015 |
11045 |
368.44 |
| May 20 2015 |
7196 |
363.07 |
| May 20 2015 |
10437 |
363.07 |
| May 13 2015 |
7196 |
363.07 |
| May 13 2015 |
10489 |
363.07 |
| May 06 2015 |
6965 |
363.07 |
| May 06 2015 |
10263 |
363.07 |
| Apr 29 2015 |
7047 |
363.07 |
| Apr 29 2015 |
10360 |
363.07 |
| Apr 22 2015 |
7083 |
363.07 |
| Apr 22 2015 |
10438 |
363.07 |
| Apr 15 2015 |
7083 |
363.07 |
| Apr 15 2015 |
10479 |
363.07 |
| Apr 08 2015 |
7185 |
363.07 |
| Apr 08 2015 |
10487 |
363.07 |
| Apr 01 2015 |
7258 |
363.07 |
| Apr 01 2015 |
10660 |
363.07 |
| Mar 25 2015 |
7155 |
363.07 |
| Mar 25 2015 |
10364 |
363.07 |
| Mar 18 2015 |
7068 |
363.07 |
| Mar 18 2015 |
10190 |
363.07 |
| Mar 11 2015 |
8078 |
380.07 |
| Mar 11 2015 |
7129 |
363.07 |
| Mar 11 2015 |
11112 |
367.32 |
| Mar 04 2015 |
8206 |
380.07 |
| Mar 04 2015 |
5842 |
345.76 |
| Mar 04 2015 |
8674 |
345.76 |
| Feb 25 2015 |
8227 |
380.07 |
| Feb 25 2015 |
5840 |
345.76 |
| Feb 25 2015 |
8678 |
345.76 |
| Feb 18 2015 |
8297 |
380.07 |
| Feb 18 2015 |
5873 |
345.76 |
| Feb 18 2015 |
8768 |
345.76 |
| Feb 11 2015 |
8334 |
380.07 |
| Feb 11 2015 |
5887 |
345.76 |
| Feb 11 2015 |
8805 |
345.76 |
| Feb 04 2015 |
8360 |
380.07 |
| Feb 04 2015 |
5886 |
345.76 |
| Feb 04 2015 |
8814 |
345.76 |
| Jan 28 2015 |
8353 |
380.07 |
| Jan 28 2015 |
5898 |
345.76 |
| Jan 28 2015 |
8827 |
345.76 |
| Jan 21 2015 |
8369 |
380.07 |
| Jan 21 2015 |
5901 |
345.76 |
| Jan 21 2015 |
8852 |
345.76 |
| Jan 14 2015 |
8381 |
380.07 |
| Jan 14 2015 |
5921 |
345.76 |
| Jan 14 2015 |
8865 |
345.76 |
| Jan 07 2015 |
8381 |
380.07 |
| Jan 07 2015 |
5914 |
345.76 |
| Jan 07 2015 |
8853 |
345.76 |
| Dec 31 2014 |
8381 |
380.07 |
| Dec 31 2014 |
5913 |
345.76 |
| Dec 31 2014 |
8854 |
345.76 |
| Dec 24 2014 |
8381 |
380.07 |
| Dec 24 2014 |
5913 |
345.76 |
| Dec 24 2014 |
8854 |
345.76 |
| Dec 17 2014 |
8381 |
380.07 |
| Dec 17 2014 |
5913 |
345.76 |
| Dec 17 2014 |
8853 |
345.76 |
| Dec 10 2014 |
8381 |
380.07 |
| Dec 10 2014 |
5913 |
345.76 |
| Dec 10 2014 |
8853 |
345.76 |
| Dec 03 2014 |
8381 |
380.07 |
| Dec 03 2014 |
5913 |
345.76 |
| Dec 03 2014 |
8853 |
345.76 |
| Nov 26 2014 |
8381 |
380.07 |
| Nov 26 2014 |
5913 |
345.76 |
| Nov 26 2014 |
8853 |
345.76 |
| Nov 19 2014 |
8381 |
380.07 |
| Nov 19 2014 |
5913 |
345.76 |
| Nov 19 2014 |
8853 |
345.76 |
| Nov 12 2014 |
8381 |
380.07 |
| Nov 12 2014 |
5913 |
345.76 |
| Nov 12 2014 |
8853 |
345.76 |
| Nov 05 2014 |
8381 |
380.07 |
| Nov 05 2014 |
5913 |
345.76 |
| Nov 05 2014 |
8853 |
345.76 |
| Oct 29 2014 |
8379 |
380.07 |
| Oct 29 2014 |
5913 |
345.76 |
| Oct 29 2014 |
8851 |
345.76 |
| Oct 22 2014 |
8372 |
380.07 |
| Oct 22 2014 |
5891 |
345.76 |
| Oct 22 2014 |
8864 |
345.76 |
| Oct 15 2014 |
8348 |
380.07 |
| Oct 15 2014 |
5888 |
345.76 |
| Oct 15 2014 |
8853 |
345.76 |
| Oct 08 2014 |
8356 |
380.07 |
| Oct 08 2014 |
5886 |
345.76 |
| Oct 08 2014 |
8857 |
345.76 |
| Oct 01 2014 |
8364 |
380.07 |
| Oct 01 2014 |
5893 |
345.76 |
| Oct 01 2014 |
8869 |
345.76 |
| Sep 24 2014 |
8400 |
380.07 |
| Sep 24 2014 |
5917 |
345.76 |
| Sep 24 2014 |
8847 |
345.76 |
| Sep 17 2014 |
8352 |
380.07 |
| Sep 17 2014 |
5934 |
345.76 |
| Sep 17 2014 |
8837 |
345.76 |
| Sep 10 2014 |
8374 |
380.07 |
| Sep 10 2014 |
5856 |
345.76 |
| Sep 10 2014 |
8832 |
345.76 |
| Sep 03 2014 |
8388 |
380.07 |
| Sep 03 2014 |
5882 |
345.76 |
| Sep 03 2014 |
8896 |
345.76 |
| Aug 27 2014 |
8307 |
380.07 |
| Aug 27 2014 |
5953 |
345.76 |
| Aug 27 2014 |
8885 |
345.76 |
| Aug 20 2014 |
8304 |
380.07 |
| Aug 20 2014 |
5949 |
345.76 |
| Aug 20 2014 |
8893 |
345.76 |
| Aug 13 2014 |
8290 |
380.07 |
| Aug 13 2014 |
5971 |
345.76 |
| Aug 13 2014 |
8934 |
345.76 |
| Aug 06 2014 |
8408 |
380.07 |
| Aug 06 2014 |
5995 |
345.76 |
| Aug 06 2014 |
8956 |
345.76 |
| Jul 30 2014 |
8436 |
380.07 |
| Jul 30 2014 |
6025 |
345.76 |
| Jul 30 2014 |
9040 |
345.76 |
| Jul 23 2014 |
8429 |
380.07 |
| Jul 23 2014 |
5977 |
345.76 |
| Jul 23 2014 |
9036 |
345.76 |
| Jul 16 2014 |
8501 |
380.07 |
| Jul 16 2014 |
5969 |
345.76 |
| Jul 16 2014 |
9003 |
345.76 |
| Jul 09 2014 |
8524 |
380.07 |
| Jul 09 2014 |
6040 |
345.76 |
| Jul 09 2014 |
9001 |
345.76 |
| Jul 02 2014 |
8597 |
380.07 |
| Jul 02 2014 |
6102 |
345.76 |
| Jul 02 2014 |
9113 |
345.76 |
| Jun 25 2014 |
8683 |
380.07 |
| Jun 25 2014 |
6172 |
345.76 |
| Jun 25 2014 |
9077 |
345.76 |
| Jun 18 2014 |
8719 |
380.07 |
| Jun 18 2014 |
6244 |
345.76 |
| Jun 18 2014 |
9128 |
345.76 |
| Jun 11 2014 |
8724 |
380.07 |
| Jun 11 2014 |
4963 |
326.54 |
| Jun 11 2014 |
8345 |
337.25 |
| Jun 04 2014 |
8785 |
380.07 |
| Jun 04 2014 |
5081 |
326.54 |
| Jun 04 2014 |
8426 |
337.25 |
| May 28 2014 |
8792 |
380.07 |
| May 28 2014 |
4391 |
315.16 |
| May 28 2014 |
6333 |
315.16 |
| May 21 2014 |
8804 |
380.07 |
| May 21 2014 |
3288 |
296.35 |
| May 21 2014 |
4766 |
296.35 |
| May 14 2014 |
6036 |
348.49 |
| May 14 2014 |
3323 |
296.35 |
| May 14 2014 |
4245 |
289.32 |
| May 07 2014 |
5910 |
348.49 |
| May 07 2014 |
3323 |
296.35 |
| May 07 2014 |
4251 |
289.32 |
| Apr 30 2014 |
6161 |
348.49 |
| Apr 30 2014 |
3490 |
296.35 |
| Apr 30 2014 |
4409 |
289.32 |
| Apr 23 2014 |
6314 |
348.49 |
| Apr 23 2014 |
3533 |
296.35 |
| Apr 23 2014 |
4464 |
289.32 |
| Apr 16 2014 |
6326 |
348.49 |
| Apr 16 2014 |
2454 |
276.23 |
| Apr 16 2014 |
3563 |
276.23 |
| Apr 09 2014 |
9732 |
381.8 |
| Apr 09 2014 |
2491 |
276.23 |
| Apr 09 2014 |
3634 |
276.23 |
| Apr 02 2014 |
9748 |
381.8 |
| Apr 02 2014 |
2533 |
276.23 |
| Apr 02 2014 |
3544 |
276.23 |
| Mar 26 2014 |
9586 |
381.8 |
| Mar 26 2014 |
2606 |
276.23 |
| Mar 26 2014 |
3572 |
276.23 |
| Mar 19 2014 |
7232 |
357.35 |
| Mar 19 2014 |
2632 |
276.23 |
| Mar 19 2014 |
3608 |
276.23 |
| Mar 12 2014 |
5564 |
335.51 |
| Mar 12 2014 |
2658 |
276.23 |
| Mar 12 2014 |
3636 |
276.23 |
| Mar 05 2014 |
5522 |
335.51 |
| Mar 05 2014 |
3067 |
283.52 |
| Mar 05 2014 |
3728 |
277.22 |
| Feb 26 2014 |
5537 |
335.51 |
| Feb 26 2014 |
3093 |
283.52 |
| Feb 26 2014 |
3761 |
277.22 |
| Feb 19 2014 |
4751 |
322.82 |
| Feb 19 2014 |
3122 |
283.52 |
| Feb 19 2014 |
3794 |
277.22 |
| Feb 12 2014 |
4738 |
322.82 |
| Feb 12 2014 |
3120 |
283.52 |
| Feb 12 2014 |
3798 |
277.22 |
| Feb 05 2014 |
4787 |
322.82 |
| Feb 05 2014 |
3172 |
283.52 |
| Feb 05 2014 |
3839 |
277.22 |
| Jan 29 2014 |
4777 |
322.82 |
| Jan 29 2014 |
3196 |
283.52 |
| Jan 29 2014 |
3860 |
277.22 |
| Jan 22 2014 |
4767 |
322.82 |
| Jan 22 2014 |
3215 |
283.52 |
| Jan 22 2014 |
3861 |
277.22 |
| Jan 15 2014 |
4769 |
322.82 |
| Jan 15 2014 |
3229 |
283.52 |
| Jan 15 2014 |
3870 |
277.22 |
| Jan 08 2014 |
4767 |
322.82 |
| Jan 08 2014 |
3234 |
283.52 |
| Jan 08 2014 |
3875 |
277.22 |
| Jan 01 2014 |
4767 |
322.82 |
| Jan 01 2014 |
3237 |
283.52 |
| Jan 01 2014 |
3877 |
277.22 |
| Dec 25 2013 |
4767 |
322.82 |
| Dec 25 2013 |
3237 |
283.52 |
| Dec 25 2013 |
3877 |
277.22 |
| Dec 18 2013 |
4767 |
322.82 |
| Dec 18 2013 |
3237 |
283.52 |
| Dec 18 2013 |
3877 |
277.22 |
| Dec 11 2013 |
4767 |
322.82 |
| Dec 11 2013 |
3237 |
283.52 |
| Dec 11 2013 |
3877 |
277.22 |
| Dec 04 2013 |
4768 |
322.82 |
| Dec 04 2013 |
3237 |
283.52 |
| Dec 04 2013 |
3877 |
277.22 |
| Nov 27 2013 |
4768 |
322.82 |
| Nov 27 2013 |
3237 |
283.52 |
| Nov 27 2013 |
3877 |
277.22 |
| Nov 20 2013 |
4768 |
322.82 |
| Nov 20 2013 |
3237 |
283.52 |
| Nov 20 2013 |
3878 |
277.22 |
| Nov 13 2013 |
4768 |
322.82 |
| Nov 13 2013 |
3237 |
283.52 |
| Nov 13 2013 |
3878 |
277.22 |
| Nov 06 2013 |
4768 |
322.82 |
| Nov 06 2013 |
3237 |
283.52 |
| Nov 06 2013 |
3878 |
277.22 |
| Oct 30 2013 |
4768 |
322.82 |
| Oct 30 2013 |
3237 |
283.52 |
| Oct 30 2013 |
3877 |
277.22 |
| Oct 23 2013 |
4765 |
322.82 |
| Oct 23 2013 |
3237 |
283.52 |
| Oct 23 2013 |
3876 |
277.22 |
| Oct 16 2013 |
4785 |
322.82 |
| Oct 16 2013 |
3238 |
283.52 |
| Oct 16 2013 |
3881 |
277.22 |
| Oct 09 2013 |
4766 |
322.82 |
| Oct 09 2013 |
3251 |
283.52 |
| Oct 09 2013 |
3899 |
277.22 |
| Oct 02 2013 |
4777 |
322.82 |
| Oct 02 2013 |
3252 |
283.52 |
| Oct 02 2013 |
3902 |
277.22 |
| Sep 25 2013 |
4761 |
322.82 |
| Sep 25 2013 |
3239 |
283.52 |
| Sep 25 2013 |
3904 |
277.22 |
| Sep 18 2013 |
4732 |
322.82 |
| Sep 18 2013 |
3220 |
283.52 |
| Sep 18 2013 |
3872 |
277.22 |
| Sep 11 2013 |
4750 |
322.82 |
| Sep 11 2013 |
3222 |
283.52 |
| Sep 11 2013 |
3875 |
277.22 |
| Sep 04 2013 |
4791 |
322.82 |
| Sep 04 2013 |
3255 |
283.52 |
| Sep 04 2013 |
3897 |
277.22 |
| Aug 28 2013 |
4817 |
322.82 |
| Aug 28 2013 |
3293 |
283.52 |
| Aug 28 2013 |
3938 |
277.22 |
| Aug 21 2013 |
4846 |
322.82 |
| Aug 21 2013 |
3344 |
283.52 |
| Aug 21 2013 |
3984 |
277.22 |
| Aug 14 2013 |
4852 |
322.82 |
| Aug 14 2013 |
4203 |
298.25 |
| Aug 14 2013 |
4167 |
282.46 |
| Aug 07 2013 |
4842 |
322.82 |
| Aug 07 2013 |
4276 |
298.25 |
| Aug 07 2013 |
4231 |
282.46 |
| Jul 31 2013 |
4926 |
322.82 |
| Jul 31 2013 |
4326 |
298.25 |
| Jul 31 2013 |
4280 |
282.46 |
| Jul 24 2013 |
4902 |
322.82 |
| Jul 24 2013 |
4353 |
298.25 |
| Jul 24 2013 |
4318 |
282.46 |
| Jul 17 2013 |
4933 |
322.82 |
| Jul 17 2013 |
4379 |
298.25 |
| Jul 17 2013 |
4316 |
282.46 |
| Jul 10 2013 |
4965 |
322.82 |
| Jul 10 2013 |
4439 |
298.25 |
| Jul 10 2013 |
4374 |
282.46 |
| Jul 03 2013 |
4967 |
322.82 |
| Jul 03 2013 |
4505 |
298.25 |
| Jul 03 2013 |
4351 |
282.46 |
| Jun 26 2013 |
4970 |
322.82 |
| Jun 26 2013 |
4663 |
298.25 |
| Jun 26 2013 |
4436 |
282.46 |
| Jun 19 2013 |
5020 |
322.82 |
| Jun 19 2013 |
3774 |
282.46 |
| Jun 19 2013 |
4505 |
282.46 |
| Jun 12 2013 |
5110 |
322.82 |
| Jun 12 2013 |
4110 |
287.65 |
| Jun 12 2013 |
4065 |
274.03 |
| Jun 05 2013 |
5097 |
322.82 |
| Jun 05 2013 |
4316 |
292.08 |
| Jun 05 2013 |
3967 |
272.29 |
| May 29 2013 |
5031 |
322.82 |
| May 29 2013 |
4062 |
287.08 |
| May 29 2013 |
3646 |
267.17 |
| May 22 2013 |
5195 |
322.82 |
| May 22 2013 |
2190 |
249.09 |
| May 22 2013 |
3754 |
267.17 |
| May 15 2013 |
5342 |
324.3 |
| May 15 2013 |
2243 |
249.09 |
| May 15 2013 |
3399 |
260.52 |
| May 08 2013 |
5336 |
324.3 |
| May 08 2013 |
2248 |
249.09 |
| May 08 2013 |
3370 |
260.52 |
| May 01 2013 |
5493 |
324.3 |
| May 01 2013 |
2332 |
249.09 |
| May 01 2013 |
3453 |
260.52 |
| Apr 24 2013 |
5356 |
324.3 |
| Apr 24 2013 |
2363 |
249.09 |
| Apr 24 2013 |
3508 |
260.52 |
| Apr 17 2013 |
3147 |
282.93 |
| Apr 17 2013 |
2637 |
253.98 |
| Apr 17 2013 |
3173 |
253.21 |
| Apr 10 2013 |
3215 |
282.93 |
| Apr 10 2013 |
2651 |
253.98 |
| Apr 10 2013 |
3250 |
253.21 |
| Apr 03 2013 |
3224 |
282.93 |
| Apr 03 2013 |
2636 |
253.98 |
| Apr 03 2013 |
3266 |
253.21 |
| Mar 27 2013 |
3288 |
282.39 |
| Mar 27 2013 |
2702 |
253.98 |
| Mar 27 2013 |
3330 |
253.21 |
| Mar 20 2013 |
3294 |
282.39 |
| Mar 20 2013 |
2675 |
253.98 |
| Mar 20 2013 |
3349 |
253.21 |
| Mar 13 2013 |
2013 |
272.09 |
| Mar 13 2013 |
3357 |
253.21 |
| Oct 19 2012 |
2145 |
253.98 |
| Oct 19 2012 |
2806 |
253.98 |
| Sep 23 2012 |
2139 |
253.98 |
| Sep 23 2012 |
2805 |
253.98 |
| Aug 31 2012 |
2110 |
253.98 |
| Aug 31 2012 |
2779 |
253.98 |
| Aug 24 2012 |
2090 |
253.98 |
| Aug 24 2012 |
2777 |
253.98 |
| Aug 10 2012 |
2073 |
253.98 |
| Aug 10 2012 |
2778 |
253.98 |
| Aug 03 2012 |
2061 |
253.98 |
| Aug 03 2012 |
2764 |
253.98 |
| Jul 27 2012 |
2037 |
253.98 |
| Jul 27 2012 |
2750 |
253.98 |
| Jul 06 2012 |
2007 |
253.98 |
| Jul 06 2012 |
2739 |
253.98 |
| Jun 22 2012 |
1857 |
252.17 |
| Jun 22 2012 |
2618 |
252.17 |
| Jun 15 2012 |
1882 |
252.17 |
| Jun 15 2012 |
2753 |
252.17 |
| Jun 08 2012 |
1877 |
252.17 |
| Jun 08 2012 |
2756 |
252.17 |
| Jun 01 2012 |
2539 |
275.91 |
| Jun 01 2012 |
3828 |
275.91 |
| May 25 2012 |
2179 |
275.91 |
| May 25 2012 |
3614 |
275.91 |
| Sep 23 2011 |
2049 |
274.64 |
| Sep 23 2011 |
1893 |
260.26 |
| Sep 23 2011 |
2622 |
263.76 |
| Sep 16 2011 |
2047 |
274.64 |
| Sep 16 2011 |
1891 |
260.26 |
| Sep 16 2011 |
2618 |
263.76 |
| Sep 10 2011 |
2007 |
274.64 |
| Sep 10 2011 |
1843 |
260.26 |
| Sep 10 2011 |
2596 |
263.76 |
| Sep 02 2011 |
1969 |
274.64 |
| Sep 02 2011 |
1846 |
260.26 |
| Sep 02 2011 |
2579 |
263.76 |
| Aug 26 2011 |
1968 |
274.64 |
| Aug 26 2011 |
1842 |
260.26 |
| Aug 26 2011 |
2577 |
263.76 |
| Aug 19 2011 |
1901 |
274.64 |
| Aug 19 2011 |
1772 |
260.26 |
| Aug 19 2011 |
2286 |
263.76 |
| Aug 12 2011 |
1900 |
274.64 |
| Aug 12 2011 |
1739 |
260.26 |
| Aug 12 2011 |
2271 |
263.76 |
| Aug 05 2011 |
1893 |
274.64 |
| Aug 05 2011 |
1737 |
260.26 |
| Aug 05 2011 |
2266 |
263.76 |
| Jul 29 2011 |
1889 |
274.64 |
| Jul 29 2011 |
1729 |
260.26 |
| Jul 29 2011 |
2265 |
263.76 |
| Jul 22 2011 |
1753 |
274.64 |
| Jul 22 2011 |
1613 |
260.26 |
| Jul 22 2011 |
2129 |
263.76 |
| Jul 15 2011 |
1666 |
274.64 |
| Jul 15 2011 |
1061 |
233.47 |
| Jul 15 2011 |
1785 |
253.41 |
| Jul 08 2011 |
1461 |
265.75 |
| Jul 08 2011 |
2063 |
265.75 |
| Jul 01 2011 |
1150 |
266.8 |
| Jul 01 2011 |
1600 |
266.8 |
| Jun 17 2011 |
1142 |
266.8 |
| Jun 17 2011 |
1635 |
266.8 |
| Jun 10 2011 |
1068 |
266.8 |
| Jun 10 2011 |
1687 |
266.8 |
| Jun 03 2011 |
986 |
266.8 |
| Jun 03 2011 |
1566 |
266.8 |
| May 29 2011 |
973 |
266.8 |
| May 29 2011 |
1592 |
266.8 |
| May 06 2011 |
1456 |
292.36 |
| May 06 2011 |
2206 |
292.36 |
| Apr 22 2011 |
1591 |
292.36 |
| Apr 22 2011 |
2369 |
292.36 |
| Apr 01 2011 |
1707 |
292.36 |
| Apr 01 2011 |
2436 |
292.36 |
| Oct 15 2010 |
789 |
201.14 |
| Oct 15 2010 |
2198 |
283.22 |
| Oct 15 2010 |
1703 |
233.97 |
| Aug 15 2010 |
773 |
201.14 |
| Aug 15 2010 |
2109 |
283.22 |
| Aug 15 2010 |
1665 |
233.97 |
| Aug 01 2010 |
770 |
201.14 |
| Aug 01 2010 |
1974 |
283.22 |
| Aug 01 2010 |
1582 |
233.97 |
| Jul 15 2010 |
678 |
201.14 |
| Jul 15 2010 |
1865 |
283.22 |
| Jul 15 2010 |
1423 |
233.97 |
| Jul 01 2010 |
694 |
201.14 |
| Jul 01 2010 |
1906 |
283.22 |
| Jul 01 2010 |
1493 |
233.97 |
| Jun 15 2010 |
696 |
201.14 |
| Jun 15 2010 |
1820 |
283.22 |
| Jun 15 2010 |
1440 |
233.97 |
| Jun 01 2010 |
598 |
201.14 |
| Jun 01 2010 |
1580 |
283.22 |
| Jun 01 2010 |
1324 |
233.97 |
| May 27 2010 |
479 |
201.14 |
| May 27 2010 |
1295 |
283.22 |
| May 27 2010 |
1120 |
233.97 |
| May 15 2010 |
558 |
201.14 |
| May 15 2010 |
1909 |
308.8 |
| May 15 2010 |
1160 |
228.06 |
| Apr 30 2010 |
1760 |
308.8 |
| Apr 30 2010 |
1116 |
228.06 |
| Apr 15 2010 |
490 |
201.14 |
| Apr 15 2010 |
1600 |
308.8 |
| Apr 15 2010 |
1050 |
228.06 |
| Apr 02 2010 |
363 |
201.14 |
| Apr 02 2010 |
1323 |
308.8 |
| Apr 02 2010 |
920 |
228.06 |
