| May 11 2018 |
14963 |
492.8 |
| May 11 2018 |
20404 |
492.8 |
| May 04 2018 |
15219 |
492.8 |
| May 04 2018 |
20595 |
492.8 |
| Apr 27 2018 |
13032 |
469.81 |
| Apr 27 2018 |
17698 |
469.81 |
| Apr 20 2018 |
13036 |
469.81 |
| Apr 20 2018 |
17801 |
469.81 |
| Apr 13 2018 |
12754 |
468.18 |
| Apr 13 2018 |
17525 |
468.18 |
| Apr 06 2018 |
13046 |
468.18 |
| Apr 06 2018 |
17614 |
468.18 |
| Mar 30 2018 |
13351 |
468.18 |
| Mar 30 2018 |
17869 |
468.18 |
| Mar 23 2018 |
13536 |
468.18 |
| Mar 23 2018 |
18039 |
468.18 |
| Mar 16 2018 |
13389 |
468.18 |
| Mar 16 2018 |
17987 |
468.18 |
| Mar 09 2018 |
10552 |
441.61 |
| Mar 09 2018 |
14342 |
441.61 |
| Mar 02 2018 |
10593 |
441.61 |
| Mar 02 2018 |
14547 |
441.61 |
| Feb 23 2018 |
10703 |
441.61 |
| Feb 23 2018 |
14664 |
441.61 |
| Feb 16 2018 |
10736 |
441.61 |
| Feb 16 2018 |
14672 |
441.61 |
| Feb 09 2018 |
9825 |
434.32 |
| Feb 09 2018 |
13571 |
434.32 |
| Feb 02 2018 |
9809 |
434.32 |
| Feb 02 2018 |
13514 |
434.32 |
| Jan 26 2018 |
9862 |
434.32 |
| Jan 26 2018 |
13542 |
434.32 |
| Jan 19 2018 |
9872 |
434.32 |
| Jan 19 2018 |
13557 |
434.32 |
| Jan 12 2018 |
9888 |
434.32 |
| Jan 12 2018 |
13563 |
434.32 |
| Jan 05 2018 |
9888 |
434.32 |
| Jan 05 2018 |
13583 |
434.32 |
| Dec 29 2017 |
9888 |
434.32 |
| Dec 29 2017 |
13583 |
434.32 |
| Dec 22 2017 |
9888 |
434.32 |
| Dec 22 2017 |
13584 |
434.32 |
| Dec 15 2017 |
9888 |
434.32 |
| Dec 15 2017 |
13579 |
434.32 |
| Dec 08 2017 |
9888 |
434.32 |
| Dec 08 2017 |
13579 |
434.32 |
| Dec 01 2017 |
9888 |
434.32 |
| Dec 01 2017 |
13579 |
434.32 |
| Nov 24 2017 |
9888 |
434.32 |
| Nov 24 2017 |
13579 |
434.32 |
| Nov 17 2017 |
9888 |
434.32 |
| Nov 17 2017 |
13579 |
434.32 |
| Nov 10 2017 |
9900 |
434.32 |
| Nov 10 2017 |
13587 |
434.32 |
| Nov 03 2017 |
9900 |
434.32 |
| Nov 03 2017 |
13588 |
434.32 |
| Oct 27 2017 |
9941 |
434.32 |
| Oct 27 2017 |
13629 |
434.32 |
| Oct 20 2017 |
9875 |
434.32 |
| Oct 20 2017 |
13587 |
434.32 |
| Oct 13 2017 |
9911 |
434.32 |
| Oct 13 2017 |
13608 |
434.32 |
| Oct 06 2017 |
9910 |
434.32 |
| Oct 06 2017 |
13606 |
434.32 |
| Sep 29 2017 |
9909 |
434.32 |
| Sep 29 2017 |
13529 |
434.32 |
| Sep 22 2017 |
10061 |
434.32 |
| Sep 22 2017 |
13654 |
434.32 |
| Sep 15 2017 |
10075 |
434.32 |
| Sep 15 2017 |
13730 |
434.32 |
| Sep 08 2017 |
10019 |
434.32 |
| Sep 08 2017 |
13813 |
434.32 |
| Sep 01 2017 |
10690 |
440.23 |
| Sep 01 2017 |
14668 |
440.23 |
| Aug 25 2017 |
8416 |
414.96 |
| Aug 25 2017 |
11598 |
414.96 |
| Aug 18 2017 |
7277 |
402.81 |
| Aug 18 2017 |
10122 |
402.81 |
| Aug 11 2017 |
5599 |
384.61 |
| Aug 11 2017 |
7901 |
384.61 |
| Aug 04 2017 |
4961 |
377.33 |
| Aug 04 2017 |
7173 |
377.33 |
| Jul 28 2017 |
5016 |
377.33 |
| Jul 28 2017 |
7267 |
377.33 |
| Jul 21 2017 |
5115 |
377.33 |
| Jul 21 2017 |
7386 |
377.33 |
| Jul 14 2017 |
5167 |
377.33 |
| Jul 14 2017 |
7435 |
377.33 |
| Jul 07 2017 |
5203 |
377.33 |
| Jul 07 2017 |
7476 |
377.33 |
| Jun 30 2017 |
5230 |
377.33 |
| Jun 30 2017 |
7495 |
377.33 |
| Jun 23 2017 |
5357 |
377.33 |
| Jun 23 2017 |
7566 |
377.33 |
| Jun 16 2017 |
5362 |
377.33 |
| Jun 16 2017 |
7583 |
377.33 |
| Jun 09 2017 |
5227 |
377.33 |
| Jun 09 2017 |
7488 |
377.33 |
| Jun 02 2017 |
5450 |
377.33 |
| Jun 02 2017 |
7655 |
377.33 |
| May 26 2017 |
5478 |
377.33 |
| May 26 2017 |
7668 |
377.33 |
| May 19 2017 |
5595 |
377.33 |
| May 19 2017 |
7755 |
377.33 |
| May 12 2017 |
5641 |
377.33 |
| May 12 2017 |
7849 |
377.33 |
| May 05 2017 |
5704 |
377.33 |
| May 05 2017 |
7941 |
377.33 |
| Apr 28 2017 |
5683 |
377.33 |
| Apr 28 2017 |
7889 |
377.33 |
| Apr 21 2017 |
5775 |
377.33 |
| Apr 21 2017 |
7944 |
377.33 |
| Apr 14 2017 |
5849 |
377.33 |
| Apr 14 2017 |
7991 |
377.33 |
| Apr 07 2017 |
5820 |
377.33 |
| Apr 07 2017 |
7864 |
377.33 |
| Mar 31 2017 |
5884 |
377.33 |
| Mar 31 2017 |
8034 |
377.33 |
| Mar 24 2017 |
5792 |
377.33 |
| Mar 24 2017 |
7942 |
377.33 |
| Mar 17 2017 |
5880 |
377.33 |
| Mar 17 2017 |
7990 |
377.33 |
| Mar 10 2017 |
6885 |
388.08 |
| Mar 10 2017 |
9326 |
388.08 |
| Mar 03 2017 |
6883 |
388.08 |
| Mar 03 2017 |
9309 |
388.08 |
| Feb 24 2017 |
949 |
281.96 |
| Feb 24 2017 |
3982 |
352.14 |
| Feb 24 2017 |
9605 |
406.97 |
| Feb 24 2017 |
4424 |
339.98 |
| Feb 17 2017 |
948 |
281.96 |
| Feb 17 2017 |
4015 |
352.14 |
| Feb 17 2017 |
9445 |
406.97 |
| Feb 17 2017 |
4451 |
339.98 |
| Feb 10 2017 |
954 |
281.96 |
| Feb 10 2017 |
4052 |
352.14 |
| Feb 10 2017 |
9468 |
406.97 |
| Feb 10 2017 |
4470 |
339.98 |
| Feb 03 2017 |
956 |
281.96 |
| Feb 03 2017 |
4059 |
352.14 |
| Feb 03 2017 |
9482 |
406.97 |
| Feb 03 2017 |
4485 |
339.98 |
| Jan 27 2017 |
957 |
281.96 |
| Jan 27 2017 |
4060 |
352.14 |
| Jan 27 2017 |
9500 |
406.97 |
| Jan 27 2017 |
4494 |
339.98 |
| Jan 20 2017 |
956 |
281.96 |
| Jan 20 2017 |
4073 |
352.14 |
| Jan 20 2017 |
9497 |
406.97 |
| Jan 20 2017 |
4502 |
339.98 |
| Jan 13 2017 |
956 |
281.96 |
| Jan 13 2017 |
4071 |
352.14 |
| Jan 13 2017 |
9501 |
406.97 |
| Jan 13 2017 |
4511 |
339.98 |
| Jan 06 2017 |
956 |
281.96 |
| Jan 06 2017 |
4071 |
352.14 |
| Jan 06 2017 |
9478 |
406.97 |
| Jan 06 2017 |
4509 |
339.98 |
| Dec 30 2016 |
958 |
281.96 |
| Dec 30 2016 |
4071 |
352.14 |
| Dec 30 2016 |
9479 |
406.97 |
| Dec 30 2016 |
4508 |
339.98 |
| Dec 23 2016 |
958 |
281.96 |
| Dec 23 2016 |
4071 |
352.14 |
| Dec 23 2016 |
9479 |
406.97 |
| Dec 23 2016 |
4508 |
339.98 |
| Dec 16 2016 |
958 |
281.96 |
| Dec 16 2016 |
4071 |
352.14 |
| Dec 16 2016 |
9477 |
406.97 |
| Dec 16 2016 |
4508 |
339.98 |
| Dec 09 2016 |
958 |
281.96 |
| Dec 09 2016 |
4071 |
352.14 |
| Dec 09 2016 |
9477 |
406.97 |
| Dec 09 2016 |
4508 |
339.98 |
| Dec 02 2016 |
958 |
281.96 |
| Dec 02 2016 |
4071 |
352.14 |
| Dec 02 2016 |
9477 |
406.97 |
| Dec 02 2016 |
4508 |
339.98 |
| Nov 25 2016 |
959 |
281.96 |
| Nov 25 2016 |
4071 |
352.14 |
| Nov 25 2016 |
9475 |
406.97 |
| Nov 25 2016 |
4506 |
339.98 |
| Nov 18 2016 |
959 |
281.96 |
| Nov 18 2016 |
4071 |
352.14 |
| Nov 18 2016 |
9475 |
406.97 |
| Nov 18 2016 |
4506 |
339.98 |
| Nov 11 2016 |
959 |
281.96 |
| Nov 11 2016 |
4068 |
352.14 |
| Nov 11 2016 |
9475 |
406.97 |
| Nov 11 2016 |
4504 |
339.98 |
| Nov 04 2016 |
959 |
281.96 |
| Nov 04 2016 |
4068 |
352.14 |
| Nov 04 2016 |
9475 |
406.97 |
| Nov 04 2016 |
4504 |
339.98 |
| Oct 28 2016 |
957 |
281.96 |
| Oct 28 2016 |
4072 |
352.14 |
| Oct 28 2016 |
9476 |
406.97 |
| Oct 28 2016 |
4506 |
339.98 |
| Oct 21 2016 |
957 |
281.96 |
| Oct 21 2016 |
4080 |
352.14 |
| Oct 21 2016 |
9471 |
406.97 |
| Oct 21 2016 |
4511 |
339.98 |
| Oct 14 2016 |
957 |
281.96 |
| Oct 14 2016 |
4081 |
352.14 |
| Oct 14 2016 |
9490 |
406.97 |
| Oct 14 2016 |
4537 |
339.98 |
| Oct 07 2016 |
957 |
281.96 |
| Oct 07 2016 |
4084 |
352.14 |
| Oct 07 2016 |
9499 |
406.97 |
| Oct 07 2016 |
4545 |
339.98 |
| Sep 30 2016 |
981 |
281.96 |
| Sep 30 2016 |
4085 |
352.14 |
| Sep 30 2016 |
9512 |
406.97 |
| Sep 30 2016 |
4546 |
339.98 |
| Sep 23 2016 |
980 |
281.96 |
| Sep 23 2016 |
4053 |
352.14 |
| Sep 23 2016 |
9506 |
406.97 |
| Sep 23 2016 |
4526 |
339.98 |
| Sep 16 2016 |
981 |
281.96 |
| Sep 16 2016 |
4040 |
352.14 |
| Sep 16 2016 |
9561 |
406.97 |
| Sep 16 2016 |
4539 |
339.98 |
| Sep 09 2016 |
1025 |
281.96 |
| Sep 09 2016 |
3382 |
340.43 |
| Sep 09 2016 |
9619 |
406.97 |
| Sep 09 2016 |
3809 |
329.32 |
| Sep 02 2016 |
1455 |
299.34 |
| Sep 02 2016 |
3396 |
340.43 |
| Sep 02 2016 |
9749 |
406.97 |
| Sep 02 2016 |
3854 |
329.32 |
| Aug 26 2016 |
1435 |
299.34 |
| Aug 26 2016 |
2623 |
332.41 |
| Aug 26 2016 |
9803 |
406.97 |
| Aug 26 2016 |
2997 |
321.3 |
| Aug 19 2016 |
1452 |
299.34 |
| Aug 19 2016 |
2241 |
323.95 |
| Aug 19 2016 |
9827 |
406.97 |
| Aug 19 2016 |
3009 |
321.26 |
| Aug 12 2016 |
1757 |
299.34 |
| Aug 12 2016 |
2246 |
323.95 |
| Aug 12 2016 |
9955 |
406.97 |
| Aug 12 2016 |
2952 |
309.4 |
| Aug 05 2016 |
1765 |
299.34 |
| Aug 05 2016 |
2327 |
323.95 |
| Aug 05 2016 |
9982 |
406.97 |
| Aug 05 2016 |
3044 |
309.4 |
| Jul 29 2016 |
1737 |
299.34 |
| Jul 29 2016 |
2226 |
323.95 |
| Jul 29 2016 |
10027 |
406.97 |
| Jul 29 2016 |
3057 |
309.4 |
| Jul 22 2016 |
1805 |
299.34 |
| Jul 22 2016 |
2318 |
323.95 |
| Jul 22 2016 |
10215 |
406.97 |
| Jul 22 2016 |
3134 |
309.4 |
| Jun 22 2016 |
1840 |
299.34 |
| Jun 22 2016 |
2406 |
323.95 |
| Jun 22 2016 |
10471 |
406.97 |
| Jun 22 2016 |
3622 |
309.4 |
| Jun 15 2016 |
1876 |
299.34 |
| Jun 15 2016 |
2465 |
323.95 |
| Jun 15 2016 |
10562 |
406.97 |
| Jun 15 2016 |
3689 |
309.4 |
| Jun 08 2016 |
1892 |
299.34 |
| Jun 08 2016 |
2436 |
323.95 |
| Jun 08 2016 |
10632 |
406.97 |
| Jun 08 2016 |
3695 |
309.4 |
| Jun 01 2016 |
2034 |
299.34 |
| Jun 01 2016 |
1847 |
311.16 |
| Jun 01 2016 |
10686 |
406.97 |
| Jun 01 2016 |
3181 |
298.85 |
| May 25 2016 |
2029 |
299.34 |
| May 25 2016 |
1865 |
311.16 |
| May 25 2016 |
10661 |
406.97 |
| May 25 2016 |
3223 |
298.85 |
| May 18 2016 |
2015 |
299.34 |
| May 18 2016 |
1660 |
305.94 |
| May 18 2016 |
10766 |
406.97 |
| May 18 2016 |
3252 |
298.85 |
| May 11 2016 |
1936 |
299.34 |
| May 11 2016 |
1644 |
305.94 |
| May 11 2016 |
10703 |
406.97 |
| May 11 2016 |
3223 |
298.85 |
| May 04 2016 |
1955 |
299.34 |
| May 04 2016 |
1543 |
303.29 |
| May 04 2016 |
10644 |
406.97 |
| May 04 2016 |
3207 |
298.85 |
| Apr 27 2016 |
2042 |
299.34 |
| Apr 27 2016 |
1627 |
303.29 |
| Apr 27 2016 |
10878 |
406.97 |
| Apr 27 2016 |
3288 |
298.85 |
| Apr 20 2016 |
2093 |
299.34 |
| Apr 20 2016 |
1542 |
300.37 |
| Apr 20 2016 |
10921 |
406.97 |
| Apr 20 2016 |
3378 |
298.85 |
| Apr 13 2016 |
2705 |
316.73 |
| Apr 13 2016 |
1507 |
297.27 |
| Apr 13 2016 |
3280 |
297.27 |
| Apr 06 2016 |
2757 |
316.73 |
| Apr 06 2016 |
1545 |
297.27 |
| Apr 06 2016 |
3300 |
297.27 |
| Mar 30 2016 |
2712 |
316.73 |
| Mar 30 2016 |
1527 |
297.27 |
| Mar 30 2016 |
3285 |
297.27 |
| Mar 23 2016 |
2782 |
316.73 |
| Mar 23 2016 |
1346 |
290.66 |
| Mar 23 2016 |
3349 |
297.27 |
| Mar 16 2016 |
2771 |
316.73 |
| Mar 16 2016 |
1365 |
290.66 |
| Mar 16 2016 |
3321 |
297.27 |
| Mar 09 2016 |
2786 |
316.73 |
| Mar 09 2016 |
1399 |
290.66 |
| Mar 09 2016 |
3330 |
297.27 |
| Mar 02 2016 |
2793 |
316.73 |
| Mar 02 2016 |
1392 |
290.66 |
| Mar 02 2016 |
3310 |
297.27 |
| Feb 24 2016 |
1844 |
289.06 |
| Feb 24 2016 |
1399 |
290.66 |
| Feb 24 2016 |
12799 |
428 |
| Feb 24 2016 |
3303 |
297.27 |
| Feb 17 2016 |
1842 |
289.06 |
| Feb 17 2016 |
1425 |
290.66 |
| Feb 17 2016 |
12855 |
428 |
| Feb 17 2016 |
3332 |
297.27 |
| Feb 10 2016 |
1856 |
289.06 |
| Feb 10 2016 |
1439 |
290.66 |
| Feb 10 2016 |
12868 |
428 |
| Feb 10 2016 |
3374 |
297.27 |
| Feb 03 2016 |
1858 |
289.06 |
| Feb 03 2016 |
1444 |
290.66 |
| Feb 03 2016 |
12858 |
428 |
| Feb 03 2016 |
3383 |
297.27 |
| Jan 27 2016 |
1858 |
289.06 |
| Jan 27 2016 |
1453 |
290.66 |
| Jan 27 2016 |
12835 |
428 |
| Jan 27 2016 |
3388 |
297.27 |
| Jan 20 2016 |
1857 |
289.06 |
| Jan 20 2016 |
1457 |
290.66 |
| Jan 20 2016 |
12863 |
428 |
| Jan 20 2016 |
3396 |
297.27 |
| Jan 13 2016 |
1857 |
289.06 |
| Jan 13 2016 |
1459 |
290.66 |
| Jan 13 2016 |
12886 |
428 |
| Jan 13 2016 |
3401 |
297.27 |
| Jan 06 2016 |
1857 |
289.06 |
| Jan 06 2016 |
1459 |
290.66 |
| Jan 06 2016 |
12893 |
428 |
| Jan 06 2016 |
3401 |
297.27 |
| Dec 30 2015 |
1857 |
289.06 |
| Dec 30 2015 |
1459 |
290.66 |
| Dec 30 2015 |
12895 |
428 |
| Dec 30 2015 |
3398 |
297.27 |
| Dec 23 2015 |
1857 |
289.06 |
| Dec 23 2015 |
1459 |
290.66 |
| Dec 23 2015 |
12894 |
428 |
| Dec 23 2015 |
3398 |
297.27 |
| Dec 16 2015 |
1857 |
289.06 |
| Dec 16 2015 |
1459 |
290.66 |
| Dec 16 2015 |
12894 |
428 |
| Dec 16 2015 |
3398 |
297.27 |
| Dec 09 2015 |
1857 |
289.06 |
| Dec 09 2015 |
1459 |
290.66 |
| Dec 09 2015 |
12902 |
428 |
| Dec 09 2015 |
3398 |
297.27 |
| Dec 02 2015 |
1857 |
289.06 |
| Dec 02 2015 |
1459 |
290.66 |
| Dec 02 2015 |
12903 |
428 |
| Dec 02 2015 |
3398 |
297.27 |
| Nov 25 2015 |
1857 |
289.06 |
| Nov 25 2015 |
1459 |
290.66 |
| Nov 25 2015 |
12903 |
428 |
| Nov 25 2015 |
3398 |
297.27 |
| Nov 18 2015 |
1857 |
289.06 |
| Nov 18 2015 |
1459 |
290.66 |
| Nov 18 2015 |
12903 |
428 |
| Nov 18 2015 |
3398 |
297.27 |
| Nov 11 2015 |
1857 |
289.06 |
| Nov 11 2015 |
1457 |
290.66 |
| Nov 11 2015 |
12903 |
428 |
| Nov 11 2015 |
3397 |
297.27 |
| Nov 04 2015 |
1857 |
289.06 |
| Nov 04 2015 |
1457 |
290.66 |
| Nov 04 2015 |
12903 |
428 |
| Nov 04 2015 |
3397 |
297.27 |
| Oct 28 2015 |
1861 |
289.06 |
| Oct 28 2015 |
1457 |
290.66 |
| Oct 28 2015 |
12883 |
428 |
| Oct 28 2015 |
3395 |
297.27 |
| Oct 21 2015 |
1862 |
289.06 |
| Oct 21 2015 |
1457 |
290.66 |
| Oct 21 2015 |
12897 |
428 |
| Oct 21 2015 |
3400 |
297.27 |
| Oct 14 2015 |
1862 |
289.06 |
| Oct 14 2015 |
1459 |
290.66 |
| Oct 14 2015 |
12911 |
428 |
| Oct 14 2015 |
3399 |
297.27 |
| Oct 07 2015 |
1862 |
289.06 |
| Oct 07 2015 |
1456 |
290.66 |
| Oct 07 2015 |
12885 |
428 |
| Oct 07 2015 |
3398 |
297.27 |
| Sep 30 2015 |
1858 |
289.06 |
| Sep 30 2015 |
1457 |
290.66 |
| Sep 30 2015 |
12878 |
428 |
| Sep 30 2015 |
3399 |
297.27 |
| Sep 23 2015 |
1876 |
289.06 |
| Sep 23 2015 |
1730 |
297.27 |
| Sep 23 2015 |
12873 |
428 |
| Sep 23 2015 |
3425 |
297.27 |
| Sep 16 2015 |
1875 |
289.06 |
| Sep 16 2015 |
1452 |
290.66 |
| Sep 16 2015 |
12871 |
428 |
| Sep 16 2015 |
3416 |
297.27 |
| Sep 09 2015 |
1184 |
261.39 |
| Sep 09 2015 |
1451 |
290.66 |
| Sep 09 2015 |
12863 |
428 |
| Sep 09 2015 |
2965 |
290.66 |
| Sep 02 2015 |
1999 |
293.62 |
| Sep 02 2015 |
1468 |
290.66 |
| Sep 02 2015 |
12758 |
428 |
| Sep 02 2015 |
2953 |
290.66 |
| Aug 26 2015 |
2049 |
293.62 |
| Aug 26 2015 |
1513 |
290.66 |
| Aug 26 2015 |
12929 |
428 |
| Aug 26 2015 |
2955 |
290.05 |
| Aug 19 2015 |
2049 |
293.62 |
| Aug 19 2015 |
1569 |
290.66 |
| Aug 19 2015 |
12968 |
428 |
| Aug 19 2015 |
3000 |
290.05 |
| Aug 12 2015 |
2074 |
293.62 |
| Aug 12 2015 |
1526 |
290.66 |
| Aug 12 2015 |
13051 |
428 |
| Aug 12 2015 |
2526 |
281.74 |
| Aug 05 2015 |
2091 |
293.62 |
| Aug 05 2015 |
1536 |
290.66 |
| Aug 05 2015 |
13036 |
428 |
| Aug 05 2015 |
2557 |
281.74 |
| Jul 29 2015 |
2057 |
293.62 |
| Jul 29 2015 |
1535 |
290.66 |
| Jul 29 2015 |
13205 |
428 |
| Jul 29 2015 |
2599 |
281.74 |
| Jul 22 2015 |
2059 |
293.62 |
| Jul 22 2015 |
1538 |
290.66 |
| Jul 22 2015 |
13163 |
428 |
| Jul 22 2015 |
2570 |
281.74 |
| Jul 15 2015 |
2156 |
294.03 |
| Jul 15 2015 |
1641 |
290.66 |
| Jul 15 2015 |
12975 |
425.49 |
| Jul 15 2015 |
2649 |
281.74 |
| Jul 08 2015 |
2194 |
294.03 |
| Jul 08 2015 |
1648 |
290.58 |
| Jul 08 2015 |
13015 |
425.49 |
| Jul 08 2015 |
2705 |
281.66 |
| Jul 01 2015 |
2225 |
294.03 |
| Jul 01 2015 |
1676 |
290.58 |
| Jul 01 2015 |
13110 |
425.49 |
| Jul 01 2015 |
2728 |
281.66 |
| Jun 24 2015 |
2229 |
294.03 |
| Jun 24 2015 |
1709 |
290.58 |
| Jun 24 2015 |
13159 |
425.49 |
| Jun 24 2015 |
2779 |
281.66 |
| Jun 17 2015 |
2034 |
286.52 |
| Jun 17 2015 |
1710 |
290.58 |
| Jun 17 2015 |
11406 |
408.13 |
| Jun 17 2015 |
2859 |
281.66 |
| Jun 10 2015 |
2000 |
286.52 |
| Jun 10 2015 |
1731 |
290.58 |
| Jun 10 2015 |
11450 |
408.13 |
| Jun 10 2015 |
2797 |
281.66 |
| Jun 03 2015 |
1983 |
286.52 |
| Jun 03 2015 |
2114 |
296.71 |
| Jun 03 2015 |
11437 |
408.13 |
| Jun 03 2015 |
3335 |
288.75 |
| May 27 2015 |
1998 |
286.52 |
| May 27 2015 |
2092 |
296.71 |
| May 27 2015 |
11421 |
408.13 |
| May 27 2015 |
3344 |
288.75 |
| May 20 2015 |
1992 |
286.52 |
| May 20 2015 |
2175 |
297.84 |
| May 20 2015 |
11480 |
408.13 |
| May 20 2015 |
3389 |
288.84 |
| May 13 2015 |
1984 |
286.52 |
| May 13 2015 |
2189 |
297.84 |
| May 13 2015 |
11463 |
408.13 |
| May 13 2015 |
3380 |
288.84 |
| May 06 2015 |
1878 |
286.52 |
| May 06 2015 |
2292 |
300.87 |
| May 06 2015 |
11160 |
408.13 |
| May 06 2015 |
3273 |
288.84 |
| Apr 29 2015 |
1946 |
286.52 |
| Apr 29 2015 |
3155 |
315.07 |
| Apr 29 2015 |
11322 |
408.13 |
| Apr 29 2015 |
3701 |
293.67 |
| Apr 22 2015 |
1939 |
286.52 |
| Apr 22 2015 |
3185 |
315.07 |
| Apr 22 2015 |
11382 |
408.13 |
| Apr 22 2015 |
3720 |
293.67 |
| Apr 15 2015 |
1923 |
286.52 |
| Apr 15 2015 |
3202 |
315.07 |
| Apr 15 2015 |
11355 |
408.13 |
| Apr 15 2015 |
3763 |
293.67 |
| Apr 08 2015 |
1923 |
286.52 |
| Apr 08 2015 |
3229 |
315.07 |
| Apr 08 2015 |
11492 |
408.13 |
| Apr 08 2015 |
3800 |
293.67 |
| Apr 01 2015 |
1921 |
286.52 |
| Apr 01 2015 |
3286 |
315.23 |
| Apr 01 2015 |
11619 |
408.13 |
| Apr 01 2015 |
3869 |
293.84 |
| Mar 25 2015 |
1934 |
286.52 |
| Mar 25 2015 |
3861 |
327.32 |
| Mar 25 2015 |
11507 |
408.13 |
| Mar 25 2015 |
4444 |
302.94 |
| Mar 18 2015 |
1921 |
286.52 |
| Mar 18 2015 |
3921 |
329.8 |
| Mar 18 2015 |
11330 |
408.13 |
| Mar 18 2015 |
4408 |
302.94 |
| Mar 11 2015 |
1977 |
286.52 |
| Mar 11 2015 |
4009 |
329.8 |
| Mar 11 2015 |
11428 |
408.13 |
| Mar 11 2015 |
4622 |
302.94 |
| Mar 04 2015 |
1990 |
286.52 |
| Mar 04 2015 |
4091 |
329.8 |
| Mar 04 2015 |
11580 |
408.13 |
| Mar 04 2015 |
4669 |
302.94 |
| Feb 25 2015 |
2064 |
289.46 |
| Feb 25 2015 |
4068 |
328.89 |
| Feb 25 2015 |
10539 |
398.19 |
| Feb 25 2015 |
4614 |
301.85 |
| Feb 18 2015 |
2082 |
289.46 |
| Feb 18 2015 |
4158 |
328.89 |
| Feb 18 2015 |
10609 |
398.19 |
| Feb 18 2015 |
4676 |
301.85 |
| Feb 11 2015 |
2092 |
289.46 |
| Feb 11 2015 |
4188 |
328.89 |
| Feb 11 2015 |
10621 |
398.19 |
| Feb 11 2015 |
4690 |
301.85 |
| Feb 04 2015 |
2092 |
289.46 |
| Feb 04 2015 |
4214 |
328.89 |
| Feb 04 2015 |
10627 |
398.19 |
| Feb 04 2015 |
4700 |
301.85 |
| Jan 28 2015 |
2092 |
289.46 |
| Jan 28 2015 |
4218 |
328.89 |
| Jan 28 2015 |
10640 |
398.19 |
| Jan 28 2015 |
4717 |
301.85 |
| Jan 21 2015 |
2087 |
289.46 |
| Jan 21 2015 |
4230 |
328.89 |
| Jan 21 2015 |
10647 |
398.19 |
| Jan 21 2015 |
4732 |
301.85 |
| Jan 14 2015 |
2087 |
289.46 |
| Jan 14 2015 |
4234 |
328.89 |
| Jan 14 2015 |
10660 |
398.19 |
| Jan 14 2015 |
4739 |
301.85 |
| Jan 07 2015 |
2087 |
289.46 |
| Jan 07 2015 |
4234 |
328.89 |
| Jan 07 2015 |
10639 |
398.19 |
| Jan 07 2015 |
4738 |
301.85 |
| Dec 31 2014 |
2085 |
289.46 |
| Dec 31 2014 |
4234 |
328.89 |
| Dec 31 2014 |
10641 |
398.19 |
| Dec 31 2014 |
4741 |
301.85 |
| Dec 24 2014 |
2085 |
289.46 |
| Dec 24 2014 |
4234 |
328.89 |
| Dec 24 2014 |
10641 |
398.19 |
| Dec 24 2014 |
4741 |
301.85 |
| Dec 17 2014 |
2085 |
289.46 |
| Dec 17 2014 |
4234 |
328.89 |
| Dec 17 2014 |
10628 |
398.19 |
| Dec 17 2014 |
4742 |
301.85 |
| Dec 10 2014 |
2085 |
289.46 |
| Dec 10 2014 |
4234 |
328.89 |
| Dec 10 2014 |
10628 |
398.19 |
| Dec 10 2014 |
4742 |
301.85 |
| Dec 03 2014 |
2086 |
289.46 |
| Dec 03 2014 |
4234 |
328.89 |
| Dec 03 2014 |
10628 |
398.19 |
| Dec 03 2014 |
4742 |
301.85 |
| Nov 26 2014 |
2086 |
289.46 |
| Nov 26 2014 |
4234 |
328.89 |
| Nov 26 2014 |
10628 |
398.19 |
| Nov 26 2014 |
4742 |
301.85 |
| Nov 19 2014 |
2087 |
289.46 |
| Nov 19 2014 |
4234 |
328.89 |
| Nov 19 2014 |
10628 |
398.19 |
| Nov 19 2014 |
4741 |
301.85 |
| Nov 12 2014 |
2087 |
289.46 |
| Nov 12 2014 |
4234 |
328.89 |
| Nov 12 2014 |
10628 |
398.19 |
| Nov 12 2014 |
4741 |
301.85 |
| Nov 05 2014 |
2087 |
289.46 |
| Nov 05 2014 |
4234 |
328.89 |
| Nov 05 2014 |
10628 |
398.19 |
| Nov 05 2014 |
4741 |
301.85 |
| Oct 29 2014 |
2087 |
289.46 |
| Oct 29 2014 |
4235 |
328.89 |
| Oct 29 2014 |
10628 |
398.19 |
| Oct 29 2014 |
4741 |
301.85 |
| Oct 22 2014 |
2092 |
289.46 |
| Oct 22 2014 |
4239 |
328.89 |
| Oct 22 2014 |
10597 |
398.19 |
| Oct 22 2014 |
4752 |
301.85 |
| Oct 15 2014 |
2094 |
289.46 |
| Oct 15 2014 |
4234 |
328.89 |
| Oct 15 2014 |
10575 |
398.19 |
| Oct 15 2014 |
4751 |
301.85 |
| Oct 08 2014 |
2094 |
289.46 |
| Oct 08 2014 |
4246 |
328.89 |
| Oct 08 2014 |
10560 |
398.19 |
| Oct 08 2014 |
4762 |
301.85 |
| Oct 01 2014 |
2088 |
289.46 |
| Oct 01 2014 |
4248 |
328.89 |
| Oct 01 2014 |
10574 |
398.19 |
| Oct 01 2014 |
4770 |
301.85 |
| Sep 24 2014 |
2077 |
289.46 |
| Sep 24 2014 |
4250 |
328.89 |
| Sep 24 2014 |
10546 |
398.19 |
| Sep 24 2014 |
4745 |
301.85 |
| Sep 17 2014 |
2074 |
289.46 |
| Sep 17 2014 |
4235 |
328.89 |
| Sep 17 2014 |
10603 |
398.19 |
| Sep 17 2014 |
4771 |
301.85 |
| Sep 10 2014 |
2078 |
289.46 |
| Sep 10 2014 |
4251 |
328.89 |
| Sep 10 2014 |
10504 |
398.19 |
| Sep 10 2014 |
4779 |
301.85 |
| Sep 03 2014 |
1718 |
277.33 |
| Sep 03 2014 |
4534 |
332.68 |
| Sep 03 2014 |
10534 |
398.19 |
| Sep 03 2014 |
6707 |
323.79 |
| Aug 27 2014 |
1701 |
277.33 |
| Aug 27 2014 |
3565 |
318.86 |
| Aug 27 2014 |
10623 |
398.19 |
| Aug 27 2014 |
6498 |
321.58 |
| Aug 20 2014 |
1694 |
277.33 |
| Aug 20 2014 |
3579 |
318.86 |
| Aug 20 2014 |
10588 |
398.19 |
| Aug 20 2014 |
6502 |
321.58 |
| Aug 13 2014 |
1725 |
277.33 |
| Aug 13 2014 |
3584 |
318.86 |
| Aug 13 2014 |
10630 |
398.19 |
| Aug 13 2014 |
6570 |
321.58 |
| Aug 06 2014 |
1707 |
277.33 |
| Aug 06 2014 |
3636 |
318.86 |
| Aug 06 2014 |
10658 |
398.19 |
| Aug 06 2014 |
6592 |
321.58 |
| Jul 30 2014 |
1929 |
283.99 |
| Jul 30 2014 |
2829 |
302.89 |
| Jul 30 2014 |
13022 |
422.98 |
| Jul 30 2014 |
7845 |
334.1 |
| Jul 23 2014 |
1607 |
273.15 |
| Jul 23 2014 |
2494 |
296.17 |
| Jul 23 2014 |
3760 |
285.48 |
| Jul 16 2014 |
1973 |
284.96 |
| Jul 16 2014 |
2517 |
296.17 |
| Jul 16 2014 |
6019 |
346.68 |
| Jul 16 2014 |
3732 |
285.48 |
| Jul 09 2014 |
1907 |
284.96 |
| Jul 09 2014 |
2517 |
296.17 |
| Jul 09 2014 |
6095 |
346.68 |
| Jul 09 2014 |
3735 |
285.48 |
| Jul 02 2014 |
2010 |
284.96 |
| Jul 02 2014 |
2566 |
296.17 |
| Jul 02 2014 |
6165 |
346.68 |
| Jul 02 2014 |
3816 |
285.48 |
| Jun 25 2014 |
1894 |
284.96 |
| Jun 25 2014 |
2615 |
296.17 |
| Jun 25 2014 |
6240 |
346.68 |
| Jun 25 2014 |
3759 |
285.48 |
| Jun 18 2014 |
1884 |
284.96 |
| Jun 18 2014 |
2651 |
296.17 |
| Jun 18 2014 |
6316 |
346.68 |
| Jun 18 2014 |
3805 |
285.48 |
| Jun 11 2014 |
1950 |
284.96 |
| Jun 11 2014 |
2674 |
296.17 |
| Jun 11 2014 |
6347 |
346.68 |
| Jun 11 2014 |
3819 |
285.48 |
| Jun 04 2014 |
1966 |
284.96 |
| Jun 04 2014 |
2371 |
289.01 |
| Jun 04 2014 |
6502 |
346.68 |
| Jun 04 2014 |
3878 |
285.48 |
| May 28 2014 |
1965 |
284.96 |
| May 28 2014 |
2191 |
283.72 |
| May 28 2014 |
6544 |
346.68 |
| May 28 2014 |
3686 |
281.81 |
| May 21 2014 |
1962 |
284.96 |
| May 21 2014 |
2202 |
283.72 |
| May 21 2014 |
6613 |
346.68 |
| May 21 2014 |
3717 |
281.81 |
| May 14 2014 |
2004 |
284.96 |
| May 14 2014 |
2231 |
283.72 |
| May 14 2014 |
6675 |
346.68 |
| May 14 2014 |
3744 |
281.81 |
| May 07 2014 |
1924 |
284.96 |
| May 07 2014 |
2110 |
281.53 |
| May 07 2014 |
6611 |
346.68 |
| May 07 2014 |
3730 |
281.81 |
| Apr 30 2014 |
1926 |
280.74 |
| Apr 30 2014 |
2254 |
281.53 |
| Apr 30 2014 |
6495 |
341.49 |
| Apr 30 2014 |
3871 |
281.81 |
| Apr 23 2014 |
1981 |
280.74 |
| Apr 23 2014 |
2339 |
281.53 |
| Apr 23 2014 |
6594 |
341.49 |
| Apr 23 2014 |
3941 |
281.81 |
| Apr 16 2014 |
1986 |
280.74 |
| Apr 16 2014 |
2321 |
281.53 |
| Apr 16 2014 |
5829 |
331.26 |
| Apr 16 2014 |
3942 |
281.81 |
| Apr 09 2014 |
1992 |
280.74 |
| Apr 09 2014 |
2444 |
281.53 |
| Apr 09 2014 |
5866 |
331.26 |
| Apr 09 2014 |
4032 |
281.81 |
| Apr 02 2014 |
1941 |
280.74 |
| Apr 02 2014 |
2469 |
281.53 |
| Apr 02 2014 |
5926 |
331.26 |
| Apr 02 2014 |
3925 |
281.81 |
| Mar 26 2014 |
1939 |
280.74 |
| Mar 26 2014 |
2449 |
281.53 |
| Mar 26 2014 |
5305 |
320.26 |
| Mar 26 2014 |
3955 |
281.81 |
| Mar 19 2014 |
1992 |
280.74 |
| Mar 19 2014 |
2450 |
281.53 |
| Mar 19 2014 |
5364 |
320.26 |
| Mar 19 2014 |
3992 |
281.81 |
| Mar 12 2014 |
2017 |
280.74 |
| Mar 12 2014 |
2470 |
281.53 |
| Mar 12 2014 |
5397 |
320.26 |
| Mar 12 2014 |
4030 |
281.81 |
| Mar 05 2014 |
2140 |
284.53 |
| Mar 05 2014 |
2474 |
281.53 |
| Mar 05 2014 |
5428 |
320.26 |
| Mar 05 2014 |
4397 |
286.54 |
| Feb 26 2014 |
2165 |
284.53 |
| Feb 26 2014 |
2502 |
281.74 |
| Feb 26 2014 |
5448 |
320.26 |
| Feb 26 2014 |
4629 |
289.08 |
| Feb 19 2014 |
2169 |
284.53 |
| Feb 19 2014 |
2411 |
278.43 |
| Feb 19 2014 |
5479 |
320.26 |
| Feb 19 2014 |
4263 |
284.17 |
| Feb 12 2014 |
2172 |
284.53 |
| Feb 12 2014 |
2420 |
278.43 |
| Feb 12 2014 |
5487 |
320.26 |
| Feb 12 2014 |
4254 |
284.17 |
| Feb 05 2014 |
2169 |
284.53 |
| Feb 05 2014 |
2444 |
278.43 |
| Feb 05 2014 |
5553 |
320.26 |
| Feb 05 2014 |
4304 |
284.17 |
| Jan 29 2014 |
2169 |
284.53 |
| Jan 29 2014 |
2293 |
274.93 |
| Jan 29 2014 |
5601 |
320.26 |
| Jan 29 2014 |
4691 |
288.44 |
| Jan 22 2014 |
2165 |
284.53 |
| Jan 22 2014 |
2288 |
274.93 |
| Jan 22 2014 |
5599 |
320.26 |
| Jan 22 2014 |
4704 |
288.44 |
| Jan 15 2014 |
2165 |
284.53 |
| Jan 15 2014 |
2288 |
274.93 |
| Jan 15 2014 |
5620 |
320.26 |
| Jan 15 2014 |
4714 |
288.44 |
| Jan 08 2014 |
2165 |
284.53 |
| Jan 08 2014 |
2288 |
274.93 |
| Jan 08 2014 |
5627 |
320.26 |
| Jan 08 2014 |
4721 |
288.44 |
| Jan 01 2014 |
2165 |
284.53 |
| Jan 01 2014 |
2288 |
274.93 |
| Jan 01 2014 |
5628 |
320.26 |
| Jan 01 2014 |
4721 |
288.44 |
| Dec 25 2013 |
2167 |
284.53 |
| Dec 25 2013 |
2288 |
274.93 |
| Dec 25 2013 |
5628 |
320.26 |
| Dec 25 2013 |
4720 |
288.44 |
| Dec 18 2013 |
2167 |
284.53 |
| Dec 18 2013 |
2288 |
274.93 |
| Dec 18 2013 |
5628 |
320.26 |
| Dec 18 2013 |
4720 |
288.44 |
| Dec 11 2013 |
2167 |
284.53 |
| Dec 11 2013 |
2288 |
274.93 |
| Dec 11 2013 |
5628 |
320.26 |
| Dec 11 2013 |
4720 |
288.44 |
| Dec 04 2013 |
2167 |
284.53 |
| Dec 04 2013 |
2288 |
274.93 |
| Dec 04 2013 |
5629 |
320.26 |
| Dec 04 2013 |
4721 |
288.44 |
| Nov 27 2013 |
2167 |
284.53 |
| Nov 27 2013 |
2288 |
274.93 |
| Nov 27 2013 |
5629 |
320.26 |
| Nov 27 2013 |
4721 |
288.44 |
| Nov 20 2013 |
2167 |
284.53 |
| Nov 20 2013 |
2288 |
274.93 |
| Nov 20 2013 |
5629 |
320.26 |
| Nov 20 2013 |
4722 |
288.44 |
| Nov 13 2013 |
2167 |
284.53 |
| Nov 13 2013 |
2288 |
274.93 |
| Nov 13 2013 |
5629 |
320.26 |
| Nov 13 2013 |
4721 |
288.44 |
| Nov 06 2013 |
2167 |
284.53 |
| Nov 06 2013 |
2288 |
274.93 |
| Nov 06 2013 |
5629 |
320.26 |
| Nov 06 2013 |
4721 |
288.44 |
| Oct 30 2013 |
2167 |
284.53 |
| Oct 30 2013 |
2288 |
274.93 |
| Oct 30 2013 |
5629 |
320.26 |
| Oct 30 2013 |
4720 |
288.44 |
| Oct 23 2013 |
2167 |
284.53 |
| Oct 23 2013 |
2289 |
274.93 |
| Oct 23 2013 |
5629 |
320.26 |
| Oct 23 2013 |
4720 |
288.44 |
| Oct 16 2013 |
2165 |
284.53 |
| Oct 16 2013 |
2502 |
279.65 |
| Oct 16 2013 |
5619 |
320.26 |
| Oct 16 2013 |
4447 |
285.39 |
| Oct 09 2013 |
2164 |
284.53 |
| Oct 09 2013 |
2500 |
279.65 |
| Oct 09 2013 |
5628 |
320.26 |
| Oct 09 2013 |
4465 |
285.39 |
| Oct 02 2013 |
2176 |
284.53 |
| Oct 02 2013 |
2500 |
279.65 |
| Oct 02 2013 |
5623 |
320.26 |
| Oct 02 2013 |
4469 |
285.39 |
| Sep 25 2013 |
2169 |
284.53 |
| Sep 25 2013 |
2293 |
274.93 |
| Sep 25 2013 |
5590 |
320.26 |
| Sep 25 2013 |
4745 |
288.44 |
| Sep 18 2013 |
2161 |
284.53 |
| Sep 18 2013 |
2278 |
274.93 |
| Sep 18 2013 |
5589 |
320.26 |
| Sep 18 2013 |
4707 |
288.44 |
| Sep 11 2013 |
2120 |
284.53 |
| Sep 11 2013 |
2209 |
272.31 |
| Sep 11 2013 |
5594 |
320.26 |
| Sep 11 2013 |
4257 |
282.7 |
| Sep 04 2013 |
2128 |
284.53 |
| Sep 04 2013 |
2234 |
272.31 |
| Sep 04 2013 |
5626 |
320.26 |
| Sep 04 2013 |
4288 |
282.7 |
| Aug 28 2013 |
2204 |
284.53 |
| Aug 28 2013 |
2252 |
272.31 |
| Aug 28 2013 |
5651 |
320.26 |
| Aug 28 2013 |
4045 |
278.73 |
| Aug 21 2013 |
1848 |
272.28 |
| Aug 21 2013 |
2265 |
272.31 |
| Aug 21 2013 |
5031 |
311.45 |
| Aug 21 2013 |
3538 |
270.23 |
| Aug 14 2013 |
1638 |
272.28 |
| Aug 14 2013 |
2267 |
272.31 |
| Aug 14 2013 |
5059 |
311.45 |
| Aug 14 2013 |
3402 |
270.23 |
| Aug 07 2013 |
1658 |
272.28 |
| Aug 07 2013 |
2274 |
272.31 |
| Aug 07 2013 |
5139 |
311.45 |
| Aug 07 2013 |
3455 |
270.23 |
| Jul 31 2013 |
1656 |
272.28 |
| Jul 31 2013 |
2329 |
272.31 |
| Jul 31 2013 |
5192 |
311.45 |
| Jul 31 2013 |
3506 |
270.23 |
| Jul 24 2013 |
1660 |
272.28 |
| Jul 24 2013 |
2330 |
272.31 |
| Jul 24 2013 |
5242 |
311.45 |
| Jul 24 2013 |
3524 |
270.23 |
| Jul 17 2013 |
1627 |
272.28 |
| Jul 17 2013 |
2342 |
272.31 |
| Jul 17 2013 |
5258 |
311.45 |
| Jul 17 2013 |
3527 |
270.23 |
| Jul 10 2013 |
1646 |
272.28 |
| Jul 10 2013 |
2365 |
272.31 |
| Jul 10 2013 |
5347 |
311.45 |
| Jul 10 2013 |
3583 |
270.23 |
| Jul 03 2013 |
1580 |
272.28 |
| Jul 03 2013 |
2361 |
272.31 |
| Jul 03 2013 |
5435 |
311.45 |
| Jul 03 2013 |
3560 |
270.23 |
| Jun 26 2013 |
1572 |
272.28 |
| Jun 26 2013 |
2379 |
272.31 |
| Jun 26 2013 |
5579 |
311.45 |
| Jun 26 2013 |
3657 |
270.23 |
| Jun 19 2013 |
1594 |
272.28 |
| Jun 19 2013 |
2433 |
272.31 |
| Jun 19 2013 |
5670 |
311.45 |
| Jun 19 2013 |
3719 |
270.23 |
| Jun 12 2013 |
1706 |
272.28 |
| Jun 12 2013 |
2461 |
272.31 |
| Jun 12 2013 |
5721 |
311.45 |
| Jun 12 2013 |
3826 |
270.23 |
| Jun 05 2013 |
1641 |
272.28 |
| Jun 05 2013 |
2438 |
272.31 |
| Jun 05 2013 |
5656 |
311.45 |
| Jun 05 2013 |
3826 |
270.23 |
| May 29 2013 |
1645 |
272.28 |
| May 29 2013 |
2610 |
277.49 |
| May 29 2013 |
5714 |
311.45 |
| May 29 2013 |
3954 |
271.71 |
| May 22 2013 |
1662 |
272.28 |
| May 22 2013 |
2709 |
277.49 |
| May 22 2013 |
5811 |
311.45 |
| May 22 2013 |
4073 |
271.71 |
| May 15 2013 |
4616 |
313.55 |
| May 15 2013 |
4968 |
299.03 |
| May 15 2013 |
6483 |
303.99 |
| May 08 2013 |
4620 |
313.55 |
| May 08 2013 |
4962 |
299.03 |
| May 08 2013 |
6441 |
303.99 |
| May 01 2013 |
4765 |
313.55 |
| May 01 2013 |
5042 |
299.03 |
| May 01 2013 |
6546 |
303.99 |
| Apr 24 2013 |
4672 |
313.55 |
| Apr 24 2013 |
4311 |
287.24 |
| Apr 24 2013 |
6725 |
306.35 |
| Apr 17 2013 |
4758 |
313.55 |
| Apr 17 2013 |
4387 |
287.24 |
| Apr 17 2013 |
6813 |
306.35 |
| Apr 10 2013 |
5545 |
386.65 |
| Apr 10 2013 |
4812 |
313.55 |
| Apr 10 2013 |
7225 |
327.92 |
| Apr 10 2013 |
6866 |
306.35 |
| Apr 03 2013 |
5503 |
386.65 |
| Apr 03 2013 |
4824 |
313.55 |
| Apr 03 2013 |
7224 |
327.92 |
| Apr 03 2013 |
6887 |
306.35 |
| Mar 27 2013 |
5602 |
386.65 |
| Mar 27 2013 |
4940 |
313.55 |
| Mar 27 2013 |
8942 |
348.25 |
| Mar 27 2013 |
7570 |
313.55 |
| Mar 20 2013 |
5250 |
386.65 |
| Mar 20 2013 |
4944 |
313.55 |
| Mar 20 2013 |
8824 |
348.25 |
| Mar 20 2013 |
7572 |
313.55 |
| Mar 13 2013 |
3859 |
318 |
| Mar 13 2013 |
7586 |
313.55 |
| Oct 19 2012 |
4112 |
363.06 |
| Oct 19 2012 |
5111 |
322.17 |
| Oct 19 2012 |
7632 |
348.25 |
| Oct 19 2012 |
8618 |
336.75 |
| Sep 23 2012 |
4055 |
363.06 |
| Sep 23 2012 |
5095 |
322.17 |
| Sep 23 2012 |
7594 |
348.25 |
| Sep 23 2012 |
8594 |
336.75 |
| Aug 31 2012 |
3830 |
363.06 |
| Aug 31 2012 |
4961 |
322.06 |
| Aug 31 2012 |
7405 |
348.25 |
| Aug 31 2012 |
8667 |
338.86 |
| Aug 24 2012 |
3795 |
363.06 |
| Aug 24 2012 |
6337 |
345.37 |
| Aug 24 2012 |
7348 |
348.25 |
| Aug 24 2012 |
9486 |
346.6 |
| Aug 10 2012 |
3658 |
363.06 |
| Aug 10 2012 |
6620 |
351.44 |
| Aug 10 2012 |
7136 |
348.25 |
| Aug 10 2012 |
8942 |
343.23 |
| Aug 03 2012 |
3544 |
363.06 |
| Aug 03 2012 |
6487 |
351.44 |
| Aug 03 2012 |
7055 |
348.25 |
| Aug 03 2012 |
8853 |
343.23 |
| Jul 27 2012 |
3363 |
363.06 |
| Jul 27 2012 |
7445 |
365.54 |
| Jul 27 2012 |
6909 |
348.25 |
| Jul 27 2012 |
8459 |
340.35 |
| Jul 06 2012 |
3174 |
363.06 |
| Jul 06 2012 |
7237 |
365.54 |
| Jul 06 2012 |
6657 |
348.25 |
| Jul 06 2012 |
8332 |
340.35 |
| Jun 22 2012 |
3299 |
363.06 |
| Jun 22 2012 |
10813 |
417.77 |
| Jun 22 2012 |
6137 |
348.25 |
| Jun 22 2012 |
7849 |
338.71 |
| Jun 15 2012 |
3445 |
363.06 |
| Jun 15 2012 |
10672 |
417.77 |
| Jun 15 2012 |
5804 |
342.22 |
| Jun 15 2012 |
8300 |
338.71 |
| Jun 08 2012 |
3479 |
363.06 |
| Jun 08 2012 |
10477 |
417.77 |
| Jun 08 2012 |
4686 |
322.08 |
| Jun 08 2012 |
8222 |
338.71 |
| Jun 01 2012 |
3682 |
363.06 |
| Jun 01 2012 |
10490 |
417.77 |
| Jun 01 2012 |
4527 |
322.08 |
| Jun 01 2012 |
8194 |
338.71 |
| May 25 2012 |
3614 |
363.06 |
| May 25 2012 |
9836 |
417.77 |
| May 25 2012 |
3855 |
322.08 |
| May 25 2012 |
7680 |
338.71 |
| May 18 2012 |
3776 |
363.06 |
| May 18 2012 |
9921 |
417.77 |
| May 18 2012 |
3932 |
322.08 |
| May 18 2012 |
7802 |
338.71 |
| May 11 2012 |
3768 |
363.06 |
| May 11 2012 |
9662 |
417.77 |
| May 11 2012 |
3882 |
322.08 |
| May 11 2012 |
7830 |
338.71 |
| May 04 2012 |
3555 |
363.06 |
| May 04 2012 |
8936 |
417.77 |
| May 04 2012 |
3699 |
322.08 |
| May 04 2012 |
7678 |
338.71 |
| Apr 27 2012 |
3202 |
363.06 |
| Apr 27 2012 |
8280 |
424.9 |
| Apr 27 2012 |
3597 |
322.08 |
| Apr 27 2012 |
7570 |
338.71 |
| Apr 13 2012 |
2311 |
339.48 |
| Apr 13 2012 |
4539 |
371.25 |
| Apr 13 2012 |
2430 |
295.9 |
| Apr 13 2012 |
6028 |
321.3 |
| Apr 06 2012 |
4136 |
371.25 |
| Apr 06 2012 |
2336 |
295.9 |
| Apr 06 2012 |
5650 |
316.39 |
| Mar 27 2012 |
3810 |
365.19 |
| Mar 27 2012 |
2299 |
295.9 |
| Mar 27 2012 |
5552 |
316.39 |
| Sep 23 2011 |
5520 |
374.57 |
| Sep 23 2011 |
5030 |
354.61 |
| Sep 23 2011 |
7605 |
365.01 |
| Sep 16 2011 |
5517 |
374.57 |
| Sep 16 2011 |
5008 |
354.61 |
| Sep 16 2011 |
6917 |
353.38 |
| Sep 10 2011 |
5404 |
374.57 |
| Sep 10 2011 |
4890 |
354.61 |
| Sep 10 2011 |
6781 |
353.38 |
| Sep 02 2011 |
5302 |
374.57 |
| Sep 02 2011 |
4877 |
354.61 |
| Sep 02 2011 |
6702 |
353.38 |
| Aug 26 2011 |
5293 |
374.57 |
| Aug 26 2011 |
4873 |
354.61 |
| Aug 26 2011 |
6698 |
353.38 |
| Aug 19 2011 |
5201 |
374.57 |
| Aug 19 2011 |
5172 |
366.84 |
| Aug 19 2011 |
6677 |
364.17 |
| Aug 12 2011 |
5189 |
374.57 |
| Aug 12 2011 |
9469 |
472.03 |
| Aug 12 2011 |
7182 |
375.29 |
| Aug 05 2011 |
5117 |
374.57 |
| Aug 05 2011 |
9330 |
472.03 |
| Aug 05 2011 |
7097 |
375.29 |
| Jul 29 2011 |
5073 |
374.57 |
| Jul 29 2011 |
9235 |
472.03 |
| Jul 29 2011 |
7029 |
375.29 |
| Jul 22 2011 |
4569 |
366.44 |
| Jul 22 2011 |
8618 |
472.03 |
| Jul 22 2011 |
6916 |
379.93 |
| Jul 15 2011 |
4434 |
368.35 |
| Jul 15 2011 |
6112 |
368.35 |
| Jul 08 2011 |
4064 |
362.59 |
| Jul 08 2011 |
5505 |
362.59 |
| Jul 01 2011 |
3509 |
374.83 |
| Jul 01 2011 |
4790 |
374.83 |
| Jun 17 2011 |
3385 |
374.83 |
| Jun 17 2011 |
4673 |
374.83 |
| Jun 10 2011 |
3268 |
374.83 |
| Jun 10 2011 |
4780 |
374.83 |
| Jun 03 2011 |
3050 |
374.83 |
| Jun 03 2011 |
4522 |
374.83 |
| May 29 2011 |
3071 |
374.83 |
| May 29 2011 |
4571 |
374.83 |
| May 06 2011 |
2745 |
357.67 |
| May 06 2011 |
4133 |
357.67 |
| Apr 22 2011 |
2952 |
357.67 |
| Apr 22 2011 |
4405 |
357.67 |
| Apr 01 2011 |
3103 |
357.67 |
| Apr 01 2011 |
4559 |
357.67 |
| Oct 15 2010 |
5223 |
395.26 |
| Oct 15 2010 |
6522 |
420.3 |
| Oct 15 2010 |
8023 |
402.94 |
| Aug 15 2010 |
5043 |
395.26 |
| Aug 15 2010 |
6280 |
420.3 |
| Aug 15 2010 |
7833 |
402.94 |
| Aug 01 2010 |
4923 |
395.26 |
| Aug 01 2010 |
5816 |
420.3 |
| Aug 01 2010 |
7459 |
402.94 |
| Jul 15 2010 |
4481 |
395.26 |
| Jul 15 2010 |
5553 |
420.3 |
| Jul 15 2010 |
7001 |
402.94 |
| Jul 01 2010 |
4686 |
395.26 |
| Jul 01 2010 |
5659 |
420.3 |
| Jul 01 2010 |
7288 |
402.94 |
| Jun 15 2010 |
4539 |
395.26 |
| Jun 15 2010 |
5356 |
420.3 |
| Jun 15 2010 |
6975 |
402.94 |
| Jun 01 2010 |
4093 |
395.26 |
| Jun 01 2010 |
4683 |
420.3 |
| Jun 01 2010 |
6469 |
402.94 |
| May 27 2010 |
3624 |
395.26 |
| May 27 2010 |
4113 |
420.3 |
| May 27 2010 |
5849 |
402.94 |
| May 15 2010 |
3821 |
398.31 |
| May 15 2010 |
4519 |
425.41 |
| May 15 2010 |
6217 |
406.51 |
| Apr 30 2010 |
4158 |
425.41 |
| Apr 30 2010 |
6132 |
410.48 |
| Apr 15 2010 |
3851 |
409.96 |
| Apr 15 2010 |
3864 |
441.91 |
| Apr 15 2010 |
6383 |
422.74 |
| Apr 02 2010 |
3424 |
419.63 |
| Apr 02 2010 |
3346 |
441.91 |
| Apr 02 2010 |
5867 |
430.77 |
