May 27 2015 |
24862 |
544.45 |
May 27 2015 |
35086 |
544.45 |
May 20 2015 |
24975 |
544.45 |
May 20 2015 |
35156 |
544.45 |
May 13 2015 |
25296 |
544.45 |
May 13 2015 |
35272 |
544.45 |
May 06 2015 |
25104 |
544.45 |
May 06 2015 |
34859 |
544.45 |
Apr 29 2015 |
25451 |
544.45 |
Apr 29 2015 |
35097 |
544.45 |
Apr 22 2015 |
25553 |
544.45 |
Apr 22 2015 |
35299 |
544.45 |
Apr 15 2015 |
24976 |
544.45 |
Apr 15 2015 |
34779 |
544.45 |
Apr 08 2015 |
25106 |
544.45 |
Apr 08 2015 |
34979 |
544.45 |
Apr 01 2015 |
25276 |
544.45 |
Apr 01 2015 |
35667 |
544.45 |
Mar 25 2015 |
24580 |
544.45 |
Mar 25 2015 |
34690 |
544.45 |
Mar 18 2015 |
23392 |
544.45 |
Mar 18 2015 |
33343 |
544.45 |
Mar 11 2015 |
23945 |
544.45 |
Mar 11 2015 |
34220 |
544.45 |
Mar 04 2015 |
11526 |
514.4 |
Mar 04 2015 |
23857 |
536.34 |
Mar 04 2015 |
18255 |
477.32 |
Mar 04 2015 |
31618 |
516.1 |
Feb 25 2015 |
11410 |
514.4 |
Feb 25 2015 |
23878 |
536.34 |
Feb 25 2015 |
18123 |
477.32 |
Feb 25 2015 |
31629 |
516.1 |
Feb 18 2015 |
11514 |
514.4 |
Feb 18 2015 |
23379 |
526.7 |
Feb 18 2015 |
18222 |
477.32 |
Feb 18 2015 |
31532 |
514.37 |
Feb 11 2015 |
11633 |
514.4 |
Feb 11 2015 |
22403 |
514.35 |
Feb 11 2015 |
18300 |
477.32 |
Feb 11 2015 |
29991 |
500.94 |
Feb 04 2015 |
11670 |
514.4 |
Feb 04 2015 |
22468 |
514.35 |
Feb 04 2015 |
18279 |
477.32 |
Feb 04 2015 |
30012 |
500.94 |
Jan 28 2015 |
11670 |
514.4 |
Jan 28 2015 |
22408 |
514.35 |
Jan 28 2015 |
18324 |
477.32 |
Jan 28 2015 |
30007 |
500.94 |
Jan 21 2015 |
11696 |
514.4 |
Jan 21 2015 |
22444 |
514.35 |
Jan 21 2015 |
18303 |
477.32 |
Jan 21 2015 |
30044 |
500.94 |
Jan 14 2015 |
11696 |
514.4 |
Jan 14 2015 |
22462 |
514.35 |
Jan 14 2015 |
18289 |
477.32 |
Jan 14 2015 |
30036 |
500.94 |
Jan 07 2015 |
11696 |
514.4 |
Jan 07 2015 |
22461 |
514.35 |
Jan 07 2015 |
18263 |
477.32 |
Jan 07 2015 |
30012 |
500.94 |
Dec 31 2014 |
11755 |
514.4 |
Dec 31 2014 |
22461 |
514.35 |
Dec 31 2014 |
18264 |
477.32 |
Dec 31 2014 |
30025 |
500.94 |
Dec 24 2014 |
11755 |
514.4 |
Dec 24 2014 |
22461 |
514.35 |
Dec 24 2014 |
18264 |
477.32 |
Dec 24 2014 |
30025 |
500.94 |
Dec 17 2014 |
11755 |
514.4 |
Dec 17 2014 |
22461 |
514.35 |
Dec 17 2014 |
18245 |
477.32 |
Dec 17 2014 |
30015 |
500.94 |
Dec 10 2014 |
11755 |
514.4 |
Dec 10 2014 |
22461 |
514.35 |
Dec 10 2014 |
18245 |
477.32 |
Dec 10 2014 |
30016 |
500.94 |
Dec 03 2014 |
11756 |
514.4 |
Dec 03 2014 |
22461 |
514.35 |
Dec 03 2014 |
18245 |
477.32 |
Dec 03 2014 |
30016 |
500.94 |
Nov 26 2014 |
11756 |
514.4 |
Nov 26 2014 |
22461 |
514.35 |
Nov 26 2014 |
18245 |
477.32 |
Nov 26 2014 |
30016 |
500.94 |
Nov 19 2014 |
11756 |
514.4 |
Nov 19 2014 |
22461 |
514.35 |
Nov 19 2014 |
18245 |
477.32 |
Nov 19 2014 |
30017 |
500.94 |
Nov 12 2014 |
11756 |
514.4 |
Nov 12 2014 |
22461 |
514.35 |
Nov 12 2014 |
18244 |
477.32 |
Nov 12 2014 |
30019 |
500.94 |
Nov 05 2014 |
11756 |
514.4 |
Nov 05 2014 |
22461 |
514.35 |
Nov 05 2014 |
18244 |
477.32 |
Nov 05 2014 |
30020 |
500.94 |
Oct 29 2014 |
11756 |
514.4 |
Oct 29 2014 |
22454 |
514.35 |
Oct 29 2014 |
18244 |
477.32 |
Oct 29 2014 |
30016 |
500.94 |
Oct 22 2014 |
11721 |
514.4 |
Oct 22 2014 |
22395 |
514.35 |
Oct 22 2014 |
18173 |
477.32 |
Oct 22 2014 |
30018 |
500.94 |
Oct 15 2014 |
11710 |
514.4 |
Oct 15 2014 |
22270 |
514.35 |
Oct 15 2014 |
18156 |
477.32 |
Oct 15 2014 |
29910 |
500.94 |
Oct 08 2014 |
11700 |
514.4 |
Oct 08 2014 |
22290 |
514.35 |
Oct 08 2014 |
18131 |
477.32 |
Oct 08 2014 |
29901 |
500.94 |
Oct 01 2014 |
11727 |
514.4 |
Oct 01 2014 |
22297 |
514.35 |
Oct 01 2014 |
18173 |
477.32 |
Oct 01 2014 |
29956 |
500.94 |
Sep 24 2014 |
11690 |
514.4 |
Sep 24 2014 |
22398 |
514.35 |
Sep 24 2014 |
18075 |
477.32 |
Sep 24 2014 |
29963 |
500.94 |
Sep 17 2014 |
11632 |
514.4 |
Sep 17 2014 |
22191 |
514.35 |
Sep 17 2014 |
18149 |
477.32 |
Sep 17 2014 |
29860 |
500.94 |
Sep 10 2014 |
11687 |
514.4 |
Sep 10 2014 |
22187 |
514.35 |
Sep 10 2014 |
17978 |
477.32 |
Sep 10 2014 |
29904 |
500.94 |
Sep 03 2014 |
11695 |
514.4 |
Sep 03 2014 |
22264 |
514.35 |
Sep 03 2014 |
17965 |
477.32 |
Sep 03 2014 |
29985 |
500.94 |
Aug 27 2014 |
11509 |
514.4 |
Aug 27 2014 |
22137 |
514.35 |
Aug 27 2014 |
18082 |
477.32 |
Aug 27 2014 |
30061 |
500.94 |
Aug 20 2014 |
11492 |
514.4 |
Aug 20 2014 |
22121 |
514.35 |
Aug 20 2014 |
17991 |
477.32 |
Aug 20 2014 |
30087 |
500.94 |
Aug 13 2014 |
11454 |
514.4 |
Aug 13 2014 |
20935 |
501.79 |
Aug 13 2014 |
18061 |
477.32 |
Aug 13 2014 |
28089 |
485.6 |
Aug 06 2014 |
11374 |
514.4 |
Aug 06 2014 |
21134 |
501.79 |
Aug 06 2014 |
18140 |
477.32 |
Aug 06 2014 |
28226 |
485.6 |
Jul 30 2014 |
11526 |
514.4 |
Jul 30 2014 |
21217 |
501.79 |
Jul 30 2014 |
18179 |
477.32 |
Jul 30 2014 |
28448 |
485.6 |
Jul 23 2014 |
11320 |
514.4 |
Jul 23 2014 |
21005 |
501.79 |
Jul 23 2014 |
17973 |
477.32 |
Jul 23 2014 |
28217 |
485.6 |
Jul 16 2014 |
11447 |
514.4 |
Jul 16 2014 |
21199 |
501.79 |
Jul 16 2014 |
17933 |
477.32 |
Jul 16 2014 |
28199 |
485.6 |
Jul 09 2014 |
11175 |
514.4 |
Jul 09 2014 |
21336 |
501.79 |
Jul 09 2014 |
18108 |
477.32 |
Jul 09 2014 |
28293 |
485.6 |
Jul 02 2014 |
11463 |
514.4 |
Jul 02 2014 |
21434 |
501.79 |
Jul 02 2014 |
18275 |
477.32 |
Jul 02 2014 |
28520 |
485.6 |
Jun 25 2014 |
11276 |
514.4 |
Jun 25 2014 |
21551 |
501.79 |
Jun 25 2014 |
18409 |
477.32 |
Jun 25 2014 |
28614 |
485.6 |
Jun 18 2014 |
11191 |
514.4 |
Jun 18 2014 |
21630 |
501.79 |
Jun 18 2014 |
18553 |
477.32 |
Jun 18 2014 |
28640 |
485.6 |
Jun 11 2014 |
11543 |
514.4 |
Jun 11 2014 |
21474 |
501.79 |
Jun 11 2014 |
18569 |
477.32 |
Jun 11 2014 |
28769 |
485.6 |
Jun 04 2014 |
11735 |
514.4 |
Jun 04 2014 |
20648 |
491.13 |
Jun 04 2014 |
18929 |
477.32 |
Jun 04 2014 |
29054 |
485.6 |
May 28 2014 |
11855 |
514.4 |
May 28 2014 |
20438 |
491.13 |
May 28 2014 |
18878 |
477.32 |
May 28 2014 |
28926 |
485.6 |
May 21 2014 |
11886 |
514.4 |
May 21 2014 |
20496 |
491.13 |
May 21 2014 |
18981 |
477.32 |
May 21 2014 |
29070 |
485.6 |
May 14 2014 |
12128 |
514.4 |
May 14 2014 |
20333 |
488.06 |
May 14 2014 |
19077 |
477.32 |
May 14 2014 |
28055 |
477.87 |
May 07 2014 |
11489 |
514.4 |
May 07 2014 |
19883 |
488.06 |
May 07 2014 |
18787 |
477.32 |
May 07 2014 |
27712 |
477.87 |
Apr 30 2014 |
12043 |
514.4 |
Apr 30 2014 |
20499 |
488.06 |
Apr 30 2014 |
19425 |
477.32 |
Apr 30 2014 |
28395 |
477.87 |
Apr 23 2014 |
12412 |
514.4 |
Apr 23 2014 |
20890 |
488.06 |
Apr 23 2014 |
19645 |
477.32 |
Apr 23 2014 |
28781 |
477.87 |
Apr 16 2014 |
12162 |
514.4 |
Apr 16 2014 |
20860 |
488.06 |
Apr 16 2014 |
19482 |
477.32 |
Apr 16 2014 |
28605 |
477.87 |
Apr 09 2014 |
12208 |
514.4 |
Apr 09 2014 |
21576 |
488.06 |
Apr 09 2014 |
19724 |
477.32 |
Apr 09 2014 |
29030 |
477.87 |
Apr 02 2014 |
11883 |
514.4 |
Apr 02 2014 |
21593 |
488.06 |
Apr 02 2014 |
19942 |
477.32 |
Apr 02 2014 |
28539 |
477.87 |
Mar 26 2014 |
11882 |
514.4 |
Mar 26 2014 |
21163 |
488.06 |
Mar 26 2014 |
20365 |
477.32 |
Mar 26 2014 |
28466 |
477.87 |
Mar 19 2014 |
11967 |
514.4 |
Mar 19 2014 |
21080 |
488.06 |
Mar 19 2014 |
20492 |
477.32 |
Mar 19 2014 |
28425 |
477.87 |
Mar 12 2014 |
20049 |
478.01 |
Mar 12 2014 |
28468 |
478.01 |
Mar 05 2014 |
19714 |
478.01 |
Mar 05 2014 |
28311 |
478.01 |
Feb 26 2014 |
19858 |
480.92 |
Feb 26 2014 |
28609 |
480.92 |
Feb 19 2014 |
19805 |
479.48 |
Feb 19 2014 |
28439 |
479.48 |
Feb 12 2014 |
20661 |
488.85 |
Feb 12 2014 |
24244 |
520.25 |
Feb 12 2014 |
30466 |
495.13 |
Feb 05 2014 |
20689 |
488.85 |
Feb 05 2014 |
24419 |
520.25 |
Feb 05 2014 |
30587 |
495.13 |
Jan 29 2014 |
20561 |
488.85 |
Jan 29 2014 |
24616 |
520.25 |
Jan 29 2014 |
30596 |
495.13 |
Jan 22 2014 |
20455 |
488.85 |
Jan 22 2014 |
24545 |
520.25 |
Jan 22 2014 |
30448 |
495.13 |
Jan 15 2014 |
20473 |
488.85 |
Jan 15 2014 |
24621 |
520.25 |
Jan 15 2014 |
30515 |
495.13 |
Jan 08 2014 |
20337 |
488.85 |
Jan 08 2014 |
24673 |
520.25 |
Jan 08 2014 |
30427 |
495.13 |
Jan 01 2014 |
20337 |
488.85 |
Jan 01 2014 |
24677 |
520.25 |
Jan 01 2014 |
30433 |
495.13 |
Dec 25 2013 |
20337 |
488.85 |
Dec 25 2013 |
24677 |
520.25 |
Dec 25 2013 |
30444 |
495.13 |
Dec 18 2013 |
20337 |
488.85 |
Dec 18 2013 |
24677 |
520.25 |
Dec 18 2013 |
30444 |
495.13 |
Dec 11 2013 |
20338 |
488.85 |
Dec 11 2013 |
24677 |
520.25 |
Dec 11 2013 |
30445 |
495.13 |
Dec 04 2013 |
20339 |
488.85 |
Dec 04 2013 |
24679 |
520.25 |
Dec 04 2013 |
30448 |
495.13 |
Nov 27 2013 |
20339 |
488.85 |
Nov 27 2013 |
24679 |
520.25 |
Nov 27 2013 |
30448 |
495.13 |
Nov 20 2013 |
20339 |
488.85 |
Nov 20 2013 |
24679 |
520.25 |
Nov 20 2013 |
30449 |
495.13 |
Nov 13 2013 |
20340 |
488.85 |
Nov 13 2013 |
24680 |
520.25 |
Nov 13 2013 |
30451 |
495.13 |
Nov 06 2013 |
20340 |
488.85 |
Nov 06 2013 |
24681 |
520.25 |
Nov 06 2013 |
30452 |
495.13 |
Oct 30 2013 |
20340 |
488.85 |
Oct 30 2013 |
24679 |
520.25 |
Oct 30 2013 |
30450 |
495.13 |
Oct 23 2013 |
20331 |
488.85 |
Oct 23 2013 |
24680 |
520.25 |
Oct 23 2013 |
30446 |
495.13 |
Oct 16 2013 |
20341 |
488.85 |
Oct 16 2013 |
24622 |
520.25 |
Oct 16 2013 |
30395 |
495.13 |
Oct 09 2013 |
20087 |
488.85 |
Oct 09 2013 |
24580 |
520.25 |
Oct 09 2013 |
30109 |
495.13 |
Oct 02 2013 |
20146 |
488.85 |
Oct 02 2013 |
24570 |
520.25 |
Oct 02 2013 |
30189 |
495.13 |
Sep 25 2013 |
20135 |
488.85 |
Sep 25 2013 |
24477 |
520.25 |
Sep 25 2013 |
30144 |
495.13 |
Sep 18 2013 |
19960 |
488.85 |
Sep 18 2013 |
24357 |
520.25 |
Sep 18 2013 |
29864 |
495.13 |
Sep 11 2013 |
20994 |
501.28 |
Sep 11 2013 |
24178 |
520.25 |
Sep 11 2013 |
31007 |
506.02 |
Sep 04 2013 |
21195 |
501.28 |
Sep 04 2013 |
24085 |
520.25 |
Sep 04 2013 |
31158 |
506.02 |
Aug 28 2013 |
21049 |
501.28 |
Aug 28 2013 |
23974 |
520.25 |
Aug 28 2013 |
31029 |
506.02 |
Aug 21 2013 |
21167 |
501.28 |
Aug 21 2013 |
24114 |
520.25 |
Aug 21 2013 |
31245 |
506.02 |
Aug 14 2013 |
21376 |
503.47 |
Aug 14 2013 |
24246 |
520.25 |
Aug 14 2013 |
31059 |
506.83 |
Aug 07 2013 |
21350 |
503.47 |
Aug 07 2013 |
24508 |
520.25 |
Aug 07 2013 |
31312 |
506.83 |
Jul 31 2013 |
21738 |
503.47 |
Jul 31 2013 |
24731 |
520.25 |
Jul 31 2013 |
31750 |
506.83 |
Jul 24 2013 |
21645 |
503.47 |
Jul 24 2013 |
24956 |
520.25 |
Jul 24 2013 |
31940 |
506.83 |
Jul 17 2013 |
21693 |
503.47 |
Jul 17 2013 |
25067 |
520.25 |
Jul 17 2013 |
32067 |
506.83 |
Jul 10 2013 |
21864 |
503.47 |
Jul 10 2013 |
25260 |
520.25 |
Jul 10 2013 |
32388 |
506.83 |
Jul 03 2013 |
21809 |
503.47 |
Jul 03 2013 |
25468 |
520.25 |
Jul 03 2013 |
32403 |
506.83 |
Jun 26 2013 |
21711 |
503.47 |
Jun 26 2013 |
25773 |
520.25 |
Jun 26 2013 |
32581 |
506.83 |
Jun 19 2013 |
21919 |
503.47 |
Jun 19 2013 |
26010 |
520.25 |
Jun 19 2013 |
32582 |
506.83 |
Jun 12 2013 |
21973 |
503.47 |
Jun 12 2013 |
26061 |
520.25 |
Jun 12 2013 |
32879 |
506.83 |
Jun 05 2013 |
21797 |
503.47 |
Jun 05 2013 |
25641 |
520.25 |
Jun 05 2013 |
32564 |
506.83 |
May 29 2013 |
21694 |
503.47 |
May 29 2013 |
25719 |
520.25 |
May 29 2013 |
32609 |
506.83 |
May 22 2013 |
22098 |
503.47 |
May 22 2013 |
26101 |
520.25 |
May 22 2013 |
33207 |
506.83 |
May 15 2013 |
22825 |
512.7 |
May 15 2013 |
26245 |
520.25 |
May 15 2013 |
34178 |
514.59 |
May 08 2013 |
22802 |
512.7 |
May 08 2013 |
26142 |
520.25 |
May 08 2013 |
34135 |
514.59 |
May 01 2013 |
23176 |
512.7 |
May 01 2013 |
26227 |
520.25 |
May 01 2013 |
34380 |
514.59 |
Apr 24 2013 |
22453 |
512.7 |
Apr 24 2013 |
26191 |
520.25 |
Apr 24 2013 |
34092 |
514.59 |
Apr 17 2013 |
22564 |
512.7 |
Apr 17 2013 |
26037 |
520.25 |
Apr 17 2013 |
34129 |
514.59 |
Apr 10 2013 |
22435 |
512.7 |
Apr 10 2013 |
25544 |
520.25 |
Apr 10 2013 |
33842 |
514.59 |
Apr 03 2013 |
22356 |
512.7 |
Apr 03 2013 |
25299 |
520.25 |
Apr 03 2013 |
33674 |
514.59 |
Mar 27 2013 |
22802 |
512.7 |
Mar 27 2013 |
25286 |
520.25 |
Mar 27 2013 |
33787 |
514.59 |
Mar 20 2013 |
22615 |
512.7 |
Mar 20 2013 |
24856 |
520.25 |
Mar 20 2013 |
33713 |
514.59 |
Mar 13 2013 |
16721 |
512.7 |
Mar 13 2013 |
33550 |
514.59 |
Oct 19 2012 |
22398 |
539.28 |
Oct 19 2012 |
28811 |
482.79 |
Sep 23 2012 |
21982 |
539.28 |
Sep 23 2012 |
28471 |
482.79 |
Aug 31 2012 |
21026 |
539.28 |
Aug 31 2012 |
27786 |
482.79 |
Aug 24 2012 |
22030 |
568.53 |
Aug 24 2012 |
28647 |
492.67 |
Aug 10 2012 |
21191 |
568.53 |
Aug 10 2012 |
27818 |
492.67 |
Aug 03 2012 |
20704 |
568.53 |
Aug 03 2012 |
27412 |
492.67 |
Jul 27 2012 |
20404 |
568.53 |
Jul 27 2012 |
26804 |
492.67 |
Jul 06 2012 |
19417 |
568.53 |
Jul 06 2012 |
25953 |
492.67 |
Jun 22 2012 |
19029 |
568.53 |
Jun 22 2012 |
24962 |
492.67 |
Jun 15 2012 |
18795 |
568.53 |
Jun 15 2012 |
25304 |
492.67 |
Jun 08 2012 |
18484 |
568.53 |
Jun 08 2012 |
25084 |
492.67 |
Jun 01 2012 |
18437 |
568.53 |
Jun 01 2012 |
24762 |
492.67 |
May 25 2012 |
17193 |
568.53 |
May 25 2012 |
23095 |
492.67 |
May 18 2012 |
17196 |
568.53 |
May 18 2012 |
23326 |
492.67 |
May 11 2012 |
16605 |
568.53 |
May 11 2012 |
23214 |
492.67 |
May 04 2012 |
20962 |
473.71 |
Apr 27 2012 |
20289 |
473.71 |
Apr 13 2012 |
18777 |
473.71 |
Apr 06 2012 |
18292 |
473.71 |
Mar 27 2012 |
17953 |
473.71 |
Oct 15 2010 |
8607 |
487.52 |
Oct 15 2010 |
8018 |
463.6 |
Oct 15 2010 |
12109 |
475.56 |
Aug 15 2010 |
8225 |
487.52 |
Aug 15 2010 |
7742 |
463.6 |
Aug 15 2010 |
11785 |
475.56 |
Aug 01 2010 |
8027 |
487.52 |
Aug 01 2010 |
7167 |
463.6 |
Aug 01 2010 |
11248 |
475.56 |
Jul 15 2010 |
7387 |
487.52 |
Jul 15 2010 |
6883 |
463.6 |
Jul 15 2010 |
10629 |
475.56 |
Jul 01 2010 |
7687 |
487.52 |
Jul 01 2010 |
7050 |
463.6 |
Jul 01 2010 |
11106 |
475.56 |
Jun 15 2010 |
7391 |
487.52 |
Jun 15 2010 |
6665 |
463.6 |
Jun 15 2010 |
10589 |
475.56 |
Jun 01 2010 |
6771 |
487.52 |
Jun 01 2010 |
5839 |
463.6 |
Jun 01 2010 |
9864 |
475.56 |
May 27 2010 |
6162 |
487.52 |
May 27 2010 |
5205 |
463.6 |
May 27 2010 |
9087 |
475.56 |
May 15 2010 |
6225 |
487.52 |
May 15 2010 |
5609 |
475.31 |
May 15 2010 |
9510 |
483.45 |
Apr 30 2010 |
5131 |
475.31 |
Apr 30 2010 |
9129 |
483.45 |
Apr 15 2010 |
5724 |
487.52 |
Apr 15 2010 |
4419 |
475.31 |
Apr 15 2010 |
8668 |
483.45 |
Apr 02 2010 |
4721 |
487.52 |
Apr 02 2010 |
3842 |
475.31 |
Apr 02 2010 |
7499 |
483.45 |