| Apr 21 2017 |
18794 |
502.02 |
| Apr 21 2017 |
24853 |
502.02 |
| Apr 14 2017 |
18996 |
502.02 |
| Apr 14 2017 |
19145 |
505.61 |
| Apr 14 2017 |
25082 |
503.81 |
| Apr 07 2017 |
18798 |
502.02 |
| Apr 07 2017 |
19255 |
505.61 |
| Apr 07 2017 |
24772 |
503.81 |
| Mar 31 2017 |
18793 |
502.02 |
| Mar 31 2017 |
19606 |
505.61 |
| Mar 31 2017 |
24958 |
503.81 |
| Mar 24 2017 |
18420 |
502.02 |
| Mar 24 2017 |
19379 |
505.61 |
| Mar 24 2017 |
24535 |
503.81 |
| Mar 17 2017 |
18696 |
502.02 |
| Mar 17 2017 |
19476 |
505.61 |
| Mar 17 2017 |
24727 |
503.81 |
| Mar 10 2017 |
18680 |
502.02 |
| Mar 10 2017 |
19602 |
505.61 |
| Mar 10 2017 |
24787 |
503.81 |
| Mar 03 2017 |
18510 |
502.02 |
| Mar 03 2017 |
19502 |
505.61 |
| Mar 03 2017 |
24674 |
503.81 |
| Feb 24 2017 |
18704 |
502.02 |
| Feb 24 2017 |
19382 |
505.61 |
| Feb 24 2017 |
24697 |
503.81 |
| Feb 17 2017 |
21825 |
542.81 |
| Feb 17 2017 |
19118 |
505.61 |
| Feb 17 2017 |
27534 |
530.41 |
| Feb 10 2017 |
22083 |
542.81 |
| Feb 10 2017 |
19153 |
505.61 |
| Feb 10 2017 |
27653 |
530.41 |
| Feb 03 2017 |
22031 |
542.81 |
| Feb 03 2017 |
19159 |
505.61 |
| Feb 03 2017 |
27589 |
530.41 |
| Jan 27 2017 |
22010 |
542.81 |
| Jan 27 2017 |
19189 |
505.61 |
| Jan 27 2017 |
27591 |
530.41 |
| Jan 20 2017 |
21959 |
542.81 |
| Jan 20 2017 |
19166 |
505.61 |
| Jan 20 2017 |
27542 |
530.41 |
| Jan 13 2017 |
21924 |
542.81 |
| Jan 13 2017 |
19175 |
505.61 |
| Jan 13 2017 |
27515 |
530.41 |
| Jan 06 2017 |
21924 |
542.81 |
| Jan 06 2017 |
19181 |
505.61 |
| Jan 06 2017 |
27520 |
530.41 |
| Dec 30 2016 |
21925 |
542.81 |
| Dec 30 2016 |
19191 |
505.61 |
| Dec 30 2016 |
27531 |
530.41 |
| Dec 23 2016 |
21925 |
542.81 |
| Dec 23 2016 |
19191 |
505.61 |
| Dec 23 2016 |
27531 |
530.41 |
| Dec 16 2016 |
21925 |
542.81 |
| Dec 16 2016 |
19181 |
505.61 |
| Dec 16 2016 |
27527 |
530.41 |
| Dec 09 2016 |
21918 |
542.81 |
| Dec 09 2016 |
19184 |
505.61 |
| Dec 09 2016 |
27526 |
530.41 |
| Dec 02 2016 |
21918 |
542.81 |
| Dec 02 2016 |
19184 |
505.61 |
| Dec 02 2016 |
27527 |
530.41 |
| Nov 25 2016 |
21918 |
542.81 |
| Nov 25 2016 |
19180 |
505.61 |
| Nov 25 2016 |
27524 |
530.41 |
| Nov 18 2016 |
21918 |
542.81 |
| Nov 18 2016 |
19180 |
505.61 |
| Nov 18 2016 |
27524 |
530.41 |
| Nov 11 2016 |
21876 |
542.81 |
| Nov 11 2016 |
19180 |
505.61 |
| Nov 11 2016 |
27494 |
530.41 |
| Nov 04 2016 |
21876 |
542.81 |
| Nov 04 2016 |
19180 |
505.61 |
| Nov 04 2016 |
27494 |
530.41 |
| Oct 28 2016 |
21890 |
542.81 |
| Oct 28 2016 |
19181 |
505.61 |
| Oct 28 2016 |
27504 |
530.41 |
| Oct 21 2016 |
21916 |
542.81 |
| Oct 21 2016 |
19181 |
505.61 |
| Oct 21 2016 |
27521 |
530.41 |
| Oct 14 2016 |
21932 |
542.81 |
| Oct 14 2016 |
19114 |
505.61 |
| Oct 14 2016 |
27484 |
530.41 |
| Oct 07 2016 |
21961 |
542.81 |
| Oct 07 2016 |
19138 |
505.61 |
| Oct 07 2016 |
27521 |
530.41 |
| Sep 30 2016 |
21975 |
542.81 |
| Sep 30 2016 |
19195 |
505.61 |
| Sep 30 2016 |
27561 |
530.41 |
| Sep 23 2016 |
21687 |
542.81 |
| Sep 23 2016 |
19226 |
505.61 |
| Sep 23 2016 |
27379 |
530.41 |
| Sep 16 2016 |
21592 |
542.81 |
| Sep 16 2016 |
19338 |
505.61 |
| Sep 16 2016 |
27409 |
530.41 |
| Sep 09 2016 |
21702 |
542.81 |
| Sep 09 2016 |
19417 |
505.61 |
| Sep 09 2016 |
27503 |
530.41 |
| Sep 02 2016 |
21756 |
542.81 |
| Sep 02 2016 |
19587 |
505.61 |
| Sep 02 2016 |
27656 |
530.41 |
| Aug 26 2016 |
21572 |
542.81 |
| Aug 26 2016 |
19647 |
505.61 |
| Aug 26 2016 |
27463 |
530.41 |
| Aug 19 2016 |
21591 |
542.81 |
| Aug 19 2016 |
19695 |
505.61 |
| Aug 19 2016 |
27466 |
530.41 |
| Aug 12 2016 |
19621 |
515.67 |
| Aug 12 2016 |
19956 |
505.61 |
| Aug 12 2016 |
27770 |
513.16 |
| Aug 05 2016 |
19666 |
515.67 |
| Aug 05 2016 |
19847 |
505.61 |
| Aug 05 2016 |
27912 |
513.16 |
| Jul 29 2016 |
19549 |
515.67 |
| Jul 29 2016 |
19900 |
505.61 |
| Jul 29 2016 |
28137 |
513.16 |
| Jul 22 2016 |
19686 |
515.67 |
| Jul 22 2016 |
20157 |
505.61 |
| Jul 22 2016 |
28417 |
513.16 |
| Jun 22 2016 |
19956 |
515.67 |
| Jun 22 2016 |
20416 |
505.61 |
| Jun 22 2016 |
29421 |
513.16 |
| Jun 15 2016 |
20235 |
515.67 |
| Jun 15 2016 |
20459 |
505.61 |
| Jun 15 2016 |
29761 |
513.16 |
| Jun 08 2016 |
20338 |
515.67 |
| Jun 08 2016 |
20607 |
505.61 |
| Jun 08 2016 |
29911 |
513.16 |
| Jun 01 2016 |
20446 |
515.67 |
| Jun 01 2016 |
20663 |
505.61 |
| Jun 01 2016 |
30213 |
513.16 |
| May 25 2016 |
20412 |
515.67 |
| May 25 2016 |
20567 |
505.61 |
| May 25 2016 |
30017 |
513.16 |
| May 18 2016 |
20517 |
515.67 |
| May 18 2016 |
20740 |
505.61 |
| May 18 2016 |
30260 |
513.16 |
| May 11 2016 |
20574 |
515.67 |
| May 11 2016 |
20645 |
505.61 |
| May 11 2016 |
30285 |
513.16 |
| May 04 2016 |
20449 |
515.67 |
| May 04 2016 |
20511 |
505.61 |
| May 04 2016 |
30158 |
513.16 |
| Apr 27 2016 |
20716 |
515.67 |
| Apr 27 2016 |
20872 |
505.61 |
| Apr 27 2016 |
30594 |
513.16 |
| Apr 20 2016 |
21112 |
522.5 |
| Apr 20 2016 |
20876 |
505.61 |
| Apr 20 2016 |
30983 |
516.87 |
| Apr 13 2016 |
21593 |
522.5 |
| Apr 13 2016 |
31607 |
522.5 |
| Apr 06 2016 |
22144 |
522.5 |
| Apr 06 2016 |
31977 |
522.5 |
| Mar 30 2016 |
21935 |
522.5 |
| Mar 30 2016 |
31764 |
522.5 |
| Mar 23 2016 |
22195 |
521.6 |
| Mar 23 2016 |
31758 |
521.6 |
| Mar 16 2016 |
22378 |
521.6 |
| Mar 16 2016 |
31798 |
521.6 |
| Mar 09 2016 |
22510 |
521.6 |
| Mar 09 2016 |
31850 |
521.6 |
| Mar 02 2016 |
22131 |
521.6 |
| Mar 02 2016 |
31512 |
521.6 |
| Feb 24 2016 |
22070 |
521.6 |
| Feb 24 2016 |
31343 |
521.6 |
| Feb 17 2016 |
19384 |
490.6 |
| Feb 17 2016 |
27722 |
490.6 |
| Feb 10 2016 |
19271 |
490.6 |
| Feb 10 2016 |
27642 |
490.6 |
| Feb 03 2016 |
19248 |
490.6 |
| Feb 03 2016 |
27612 |
490.6 |
| Jan 27 2016 |
19308 |
490.6 |
| Jan 27 2016 |
27581 |
490.6 |
| Jan 20 2016 |
19307 |
490.6 |
| Jan 20 2016 |
27582 |
490.6 |
| Jan 13 2016 |
19329 |
490.6 |
| Jan 13 2016 |
27624 |
490.6 |
| Jan 06 2016 |
19329 |
490.6 |
| Jan 06 2016 |
27635 |
490.6 |
| Dec 30 2015 |
19329 |
490.6 |
| Dec 30 2015 |
27618 |
490.6 |
| Dec 23 2015 |
19327 |
490.6 |
| Dec 23 2015 |
27617 |
490.6 |
| Dec 16 2015 |
19328 |
490.6 |
| Dec 16 2015 |
27618 |
490.6 |
| Dec 09 2015 |
19329 |
490.6 |
| Dec 09 2015 |
27624 |
490.6 |
| Dec 02 2015 |
19330 |
490.6 |
| Dec 02 2015 |
27626 |
490.6 |
| Nov 25 2015 |
19330 |
490.6 |
| Nov 25 2015 |
27627 |
490.6 |
| Nov 18 2015 |
19329 |
490.6 |
| Nov 18 2015 |
27626 |
490.6 |
| Nov 11 2015 |
19298 |
490.6 |
| Nov 11 2015 |
27605 |
490.6 |
| Nov 04 2015 |
19298 |
490.6 |
| Nov 04 2015 |
27605 |
490.6 |
| Oct 28 2015 |
19300 |
490.6 |
| Oct 28 2015 |
27564 |
490.6 |
| Oct 21 2015 |
19225 |
490.6 |
| Oct 21 2015 |
27528 |
490.6 |
| Oct 14 2015 |
19214 |
490.6 |
| Oct 14 2015 |
27507 |
490.6 |
| Oct 07 2015 |
19250 |
490.6 |
| Oct 07 2015 |
27509 |
490.6 |
| Sep 30 2015 |
19264 |
490.6 |
| Sep 30 2015 |
27521 |
490.6 |
| Sep 23 2015 |
19371 |
490.6 |
| Sep 23 2015 |
27561 |
490.6 |
| Sep 16 2015 |
19179 |
490.6 |
| Sep 16 2015 |
27429 |
490.6 |
| Sep 09 2015 |
19132 |
490.6 |
| Sep 09 2015 |
27360 |
490.6 |
| Sep 02 2015 |
19225 |
490.6 |
| Sep 02 2015 |
27298 |
490.6 |
| Aug 26 2015 |
19400 |
490.6 |
| Aug 26 2015 |
27491 |
490.6 |
| Aug 19 2015 |
19654 |
490.6 |
| Aug 19 2015 |
27769 |
490.6 |
| Aug 12 2015 |
22325 |
519.81 |
| Aug 12 2015 |
31533 |
519.81 |
| Aug 05 2015 |
22419 |
519.81 |
| Aug 05 2015 |
31497 |
519.81 |
| Jul 29 2015 |
22375 |
519.81 |
| Jul 29 2015 |
31698 |
519.81 |
| Jul 22 2015 |
22359 |
519.81 |
| Jul 22 2015 |
31786 |
519.81 |
| Jul 15 2015 |
22706 |
519.81 |
| Jul 15 2015 |
32002 |
519.81 |
| Jul 08 2015 |
22803 |
519.81 |
| Jul 08 2015 |
32126 |
519.81 |
| Jul 01 2015 |
22951 |
519.81 |
| Jul 01 2015 |
32277 |
519.81 |
| Jun 24 2015 |
22981 |
519.81 |
| Jun 24 2015 |
32391 |
519.81 |
| Jun 17 2015 |
22830 |
519.81 |
| Jun 17 2015 |
32407 |
519.81 |
| Jun 10 2015 |
23088 |
519.81 |
| Jun 10 2015 |
32521 |
519.81 |
| Jun 03 2015 |
23238 |
519.81 |
| Jun 03 2015 |
32696 |
519.81 |
| May 27 2015 |
23028 |
519.81 |
| May 27 2015 |
32382 |
519.81 |
| May 20 2015 |
23115 |
519.81 |
| May 20 2015 |
32419 |
519.81 |
| May 13 2015 |
23414 |
519.81 |
| May 13 2015 |
32512 |
519.81 |
| May 06 2015 |
23223 |
519.81 |
| May 06 2015 |
32128 |
519.81 |
| Apr 29 2015 |
23530 |
519.81 |
| Apr 29 2015 |
32398 |
519.81 |
| Apr 22 2015 |
23605 |
519.81 |
| Apr 22 2015 |
32565 |
519.81 |
| Apr 15 2015 |
23135 |
519.81 |
| Apr 15 2015 |
32135 |
519.81 |
| Apr 08 2015 |
23247 |
519.81 |
| Apr 08 2015 |
32296 |
519.81 |
| Apr 01 2015 |
23400 |
519.81 |
| Apr 01 2015 |
32913 |
519.81 |
| May 07 2014 |
17626 |
464.86 |
| May 07 2014 |
25868 |
464.86 |
| Apr 30 2014 |
18219 |
464.86 |
| Apr 30 2014 |
26532 |
464.86 |
| Apr 23 2014 |
15338 |
436.52 |
| Apr 23 2014 |
18439 |
464.86 |
| Apr 23 2014 |
24714 |
450.69 |
| Apr 16 2014 |
15313 |
436.52 |
| Apr 16 2014 |
18286 |
464.86 |
| Apr 16 2014 |
24551 |
450.69 |
| Apr 09 2014 |
17510 |
451.2 |
| Apr 09 2014 |
18486 |
464.86 |
| Apr 09 2014 |
25681 |
455.76 |
| Apr 02 2014 |
17578 |
451.2 |
| Apr 02 2014 |
18703 |
464.86 |
| Apr 02 2014 |
25268 |
455.76 |
| Mar 26 2014 |
17223 |
451.2 |
| Mar 26 2014 |
19119 |
464.86 |
| Mar 26 2014 |
25211 |
455.76 |
| Mar 19 2014 |
17128 |
451.2 |
| Mar 19 2014 |
21707 |
490.04 |
| Mar 19 2014 |
27378 |
470.62 |
| Mar 12 2014 |
15791 |
438.59 |
| Mar 12 2014 |
21714 |
490.04 |
| Mar 12 2014 |
25691 |
459.17 |
| Mar 05 2014 |
15556 |
438.59 |
| Mar 05 2014 |
19299 |
465.44 |
| Mar 05 2014 |
22640 |
439.37 |
| Feb 26 2014 |
15486 |
438.59 |
| Feb 26 2014 |
19284 |
465.44 |
| Feb 26 2014 |
22606 |
439.37 |
| Feb 19 2014 |
15566 |
438.59 |
| Feb 19 2014 |
19315 |
465.44 |
| Feb 19 2014 |
22635 |
439.37 |
| Feb 12 2014 |
15546 |
438.59 |
| Feb 12 2014 |
19297 |
465.44 |
| Feb 12 2014 |
22583 |
439.37 |
| Feb 05 2014 |
15598 |
438.59 |
| Feb 05 2014 |
19445 |
465.44 |
| Feb 05 2014 |
22692 |
439.37 |
| Jan 29 2014 |
15520 |
438.59 |
| Jan 29 2014 |
19589 |
465.44 |
| Jan 29 2014 |
22700 |
439.37 |
| Jan 22 2014 |
15439 |
438.59 |
| Jan 22 2014 |
19545 |
465.44 |
| Jan 22 2014 |
22615 |
439.37 |
| Jan 15 2014 |
15451 |
438.59 |
| Jan 15 2014 |
19601 |
465.44 |
| Jan 15 2014 |
22664 |
439.37 |
| Jan 08 2014 |
15343 |
438.59 |
| Jan 08 2014 |
19635 |
465.44 |
| Jan 08 2014 |
22592 |
439.37 |
| Jan 01 2014 |
15343 |
438.59 |
| Jan 01 2014 |
19638 |
465.44 |
| Jan 01 2014 |
22595 |
439.37 |
| Dec 25 2013 |
15343 |
438.59 |
| Dec 25 2013 |
19638 |
465.44 |
| Dec 25 2013 |
22597 |
439.37 |
| Dec 18 2013 |
15343 |
438.59 |
| Dec 18 2013 |
19638 |
465.44 |
| Dec 18 2013 |
22597 |
439.37 |
| Dec 11 2013 |
15344 |
438.59 |
| Dec 11 2013 |
19638 |
465.44 |
| Dec 11 2013 |
22598 |
439.37 |
| Dec 04 2013 |
15345 |
438.59 |
| Dec 04 2013 |
19638 |
465.44 |
| Dec 04 2013 |
22599 |
439.37 |
| Nov 27 2013 |
15345 |
438.59 |
| Nov 27 2013 |
19638 |
465.44 |
| Nov 27 2013 |
22599 |
439.37 |
| Nov 20 2013 |
15345 |
438.59 |
| Nov 20 2013 |
19638 |
465.44 |
| Nov 20 2013 |
22600 |
439.37 |
| Nov 13 2013 |
15346 |
438.59 |
| Nov 13 2013 |
19640 |
465.44 |
| Nov 13 2013 |
22601 |
439.37 |
| Nov 06 2013 |
15346 |
438.59 |
| Nov 06 2013 |
19641 |
465.44 |
| Nov 06 2013 |
22601 |
439.37 |
| Oct 30 2013 |
15346 |
438.59 |
| Oct 30 2013 |
19639 |
465.44 |
| Oct 30 2013 |
22599 |
439.37 |
| Oct 23 2013 |
15337 |
438.59 |
| Oct 23 2013 |
19640 |
465.44 |
| Oct 23 2013 |
22598 |
439.37 |
| Oct 16 2013 |
15353 |
438.59 |
| Oct 16 2013 |
19593 |
465.44 |
| Oct 16 2013 |
22584 |
439.37 |
| Oct 09 2013 |
15180 |
438.59 |
| Oct 09 2013 |
19573 |
465.44 |
| Oct 09 2013 |
22429 |
439.37 |
| Oct 02 2013 |
15203 |
438.59 |
| Oct 02 2013 |
19554 |
465.44 |
| Oct 02 2013 |
22460 |
439.37 |
| Sep 25 2013 |
15188 |
438.59 |
| Sep 25 2013 |
19461 |
465.44 |
| Sep 25 2013 |
22404 |
439.37 |
| Sep 18 2013 |
15051 |
438.59 |
| Sep 18 2013 |
19378 |
465.44 |
| Sep 18 2013 |
22199 |
439.37 |
| Sep 11 2013 |
15013 |
438.59 |
| Sep 11 2013 |
19264 |
465.44 |
| Sep 11 2013 |
22057 |
439.37 |
| Sep 04 2013 |
15166 |
438.59 |
| Sep 04 2013 |
19209 |
465.44 |
| Sep 04 2013 |
22192 |
439.37 |
| Aug 28 2013 |
15093 |
438.59 |
| Aug 28 2013 |
19159 |
465.44 |
| Aug 28 2013 |
22128 |
439.37 |
| Aug 21 2013 |
15190 |
438.59 |
| Aug 21 2013 |
19259 |
465.44 |
| Aug 21 2013 |
22270 |
439.37 |
| Aug 14 2013 |
15200 |
438.59 |
| Aug 14 2013 |
19382 |
465.44 |
| Aug 14 2013 |
22004 |
439.37 |
| Aug 07 2013 |
15212 |
438.59 |
| Aug 07 2013 |
19629 |
465.44 |
| Aug 07 2013 |
22230 |
439.37 |
| Jul 31 2013 |
15473 |
438.59 |
| Jul 31 2013 |
19811 |
465.44 |
| Jul 31 2013 |
22463 |
439.37 |
| Jul 24 2013 |
15363 |
438.59 |
| Jul 24 2013 |
19994 |
465.44 |
| Jul 24 2013 |
22583 |
439.37 |
| Jul 17 2013 |
15402 |
438.59 |
| Jul 17 2013 |
20074 |
465.44 |
| Jul 17 2013 |
22674 |
439.37 |
| Jul 10 2013 |
15512 |
438.59 |
| Jul 10 2013 |
20287 |
465.44 |
| Jul 10 2013 |
22911 |
439.37 |
| Jul 03 2013 |
15507 |
438.59 |
| Jul 03 2013 |
20458 |
465.44 |
| Jul 03 2013 |
22898 |
439.37 |
| Jun 26 2013 |
15475 |
438.59 |
| Jun 26 2013 |
20761 |
465.44 |
| Jun 26 2013 |
23084 |
439.37 |
| Jun 19 2013 |
15642 |
438.59 |
| Jun 19 2013 |
20992 |
465.44 |
| Jun 19 2013 |
23057 |
439.37 |
| Jun 12 2013 |
15716 |
438.59 |
| Jun 12 2013 |
21076 |
465.44 |
| Jun 12 2013 |
23330 |
439.37 |
| Jun 05 2013 |
15622 |
438.59 |
| Jun 05 2013 |
20773 |
465.44 |
| Jun 05 2013 |
23135 |
439.37 |
| May 29 2013 |
15529 |
438.59 |
| May 29 2013 |
20824 |
465.44 |
| May 29 2013 |
23137 |
439.37 |
| May 22 2013 |
15823 |
438.59 |
| May 22 2013 |
21136 |
465.44 |
| May 22 2013 |
23584 |
439.37 |
| May 15 2013 |
15916 |
439.63 |
| May 15 2013 |
21277 |
465.44 |
| May 15 2013 |
26036 |
455.11 |
| May 08 2013 |
15898 |
439.63 |
| May 08 2013 |
21202 |
465.72 |
| May 08 2013 |
25574 |
452.68 |
| May 01 2013 |
16236 |
439.63 |
| May 01 2013 |
21315 |
465.72 |
| May 01 2013 |
25759 |
452.68 |
| Apr 24 2013 |
15814 |
439.63 |
| Apr 24 2013 |
21293 |
465.72 |
| Apr 24 2013 |
25611 |
452.68 |
| Apr 17 2013 |
13078 |
413.37 |
| Apr 17 2013 |
21274 |
465.72 |
| Apr 17 2013 |
25002 |
448.27 |
| Apr 10 2013 |
13014 |
413.37 |
| Apr 10 2013 |
20907 |
465.72 |
| Apr 10 2013 |
24840 |
448.27 |
| Apr 03 2013 |
13000 |
413.37 |
| Apr 03 2013 |
20723 |
465.72 |
| Apr 03 2013 |
24781 |
448.27 |
| Mar 27 2013 |
13303 |
413.37 |
| Mar 27 2013 |
15429 |
416.24 |
| Mar 27 2013 |
19777 |
414.8 |
| Mar 20 2013 |
13260 |
413.37 |
| Mar 20 2013 |
15189 |
416.24 |
| Mar 20 2013 |
19728 |
414.8 |
| Mar 13 2013 |
19875 |
416.24 |
| Oct 19 2012 |
28810 |
482.79 |
| Sep 23 2012 |
28470 |
482.79 |
| Aug 31 2012 |
27785 |
482.79 |
| Aug 24 2012 |
27487 |
482.79 |
| Aug 10 2012 |
26715 |
482.79 |
| Aug 03 2012 |
26327 |
482.79 |
| Jul 27 2012 |
25775 |
482.79 |
| Jul 06 2012 |
24997 |
482.79 |
| Jun 22 2012 |
24014 |
482.79 |
| Jun 15 2012 |
24370 |
482.79 |
| Jun 08 2012 |
24159 |
482.79 |
| Jun 01 2012 |
23850 |
482.79 |
| May 25 2012 |
22245 |
482.79 |
| May 18 2012 |
22466 |
482.79 |
| May 11 2012 |
22359 |
482.79 |
| May 04 2012 |
21762 |
482.79 |
| Apr 27 2012 |
21031 |
482.79 |
| Apr 13 2012 |
19405 |
482.79 |
| Apr 06 2012 |
18891 |
482.79 |
| Mar 27 2012 |
18533 |
482.79 |
| Sep 23 2011 |
9100 |
445.6 |
| Sep 23 2011 |
13312 |
445.6 |
| Sep 16 2011 |
9093 |
445.6 |
| Sep 16 2011 |
13277 |
445.6 |
| Sep 10 2011 |
8897 |
445.6 |
| Sep 10 2011 |
12983 |
445.6 |
| Sep 02 2011 |
8755 |
445.6 |
| Sep 02 2011 |
12860 |
445.6 |
| Aug 26 2011 |
8736 |
445.6 |
| Aug 26 2011 |
12848 |
445.6 |
| Aug 19 2011 |
8566 |
445.6 |
| Aug 19 2011 |
12012 |
445.6 |
| Aug 12 2011 |
8522 |
445.6 |
| Aug 12 2011 |
11871 |
445.6 |
| Aug 05 2011 |
8461 |
445.6 |
| Aug 05 2011 |
11735 |
445.6 |
| Jul 29 2011 |
8387 |
445.6 |
| Jul 29 2011 |
11630 |
445.6 |
| Jul 22 2011 |
8015 |
445.6 |
| Jul 22 2011 |
11125 |
445.6 |
| Jul 15 2011 |
7650 |
445.6 |
| Jul 15 2011 |
10650 |
445.6 |
| Jul 08 2011 |
7972 |
461.15 |
| Jul 08 2011 |
11018 |
461.15 |
| Jul 01 2011 |
6412 |
461.15 |
| Jul 01 2011 |
8810 |
461.15 |
| Jun 17 2011 |
6148 |
461.15 |
| Jun 17 2011 |
8495 |
461.15 |
| Jun 10 2011 |
5938 |
461.15 |
| Jun 10 2011 |
8613 |
461.15 |
| Jun 03 2011 |
5530 |
461.15 |
| Jun 03 2011 |
8089 |
461.15 |
| May 29 2011 |
5481 |
461.15 |
| May 29 2011 |
8107 |
461.15 |
| May 06 2011 |
5432 |
461.15 |
| May 06 2011 |
7984 |
461.15 |
| Apr 22 2011 |
5726 |
461.15 |
| Apr 22 2011 |
8428 |
461.15 |
| Apr 01 2011 |
5822 |
461.15 |
| Apr 01 2011 |
8439 |
461.15 |
| Oct 15 2010 |
9821 |
538.17 |
| Oct 15 2010 |
8845 |
501.67 |
| Oct 15 2010 |
13817 |
522.11 |
| Aug 15 2010 |
9349 |
538.17 |
| Aug 15 2010 |
8522 |
501.67 |
| Aug 15 2010 |
13413 |
522.11 |
| Aug 01 2010 |
9119 |
538.17 |
| Aug 01 2010 |
7890 |
501.67 |
| Aug 01 2010 |
12801 |
522.11 |
| Jul 15 2010 |
8411 |
538.17 |
| Jul 15 2010 |
7578 |
501.67 |
| Jul 15 2010 |
12101 |
522.11 |
| Jul 01 2010 |
8720 |
538.17 |
| Jul 01 2010 |
7783 |
501.67 |
| Jul 01 2010 |
12640 |
522.11 |
| Jun 15 2010 |
8371 |
538.17 |
| Jun 15 2010 |
7367 |
501.67 |
| Jun 15 2010 |
12063 |
522.11 |
| Jun 01 2010 |
7702 |
538.17 |
| Jun 01 2010 |
6495 |
501.67 |
| Jun 01 2010 |
11239 |
522.11 |
| May 27 2010 |
7047 |
538.17 |
| May 27 2010 |
5841 |
501.67 |
| May 27 2010 |
10441 |
522.11 |
| May 15 2010 |
7107 |
538.17 |
| May 15 2010 |
5983 |
501.67 |
| May 15 2010 |
10546 |
522.11 |
| Apr 30 2010 |
5472 |
501.67 |
| Apr 30 2010 |
9689 |
504.06 |
| Apr 15 2010 |
6002 |
505.7 |
| Apr 15 2010 |
4782 |
503.35 |
| Apr 15 2010 |
9242 |
505.07 |
| Apr 02 2010 |
4968 |
505.7 |
| Apr 02 2010 |
4186 |
503.35 |
| Apr 02 2010 |
7986 |
505.07 |
