May 24 2019 |
6413 |
412.38 |
May 24 2019 |
9456 |
412.38 |
May 17 2019 |
6449 |
412.38 |
May 17 2019 |
9461 |
412.38 |
May 10 2019 |
7399 |
421.81 |
May 10 2019 |
10681 |
421.81 |
May 03 2019 |
7445 |
421.81 |
May 03 2019 |
10726 |
421.81 |
Apr 26 2019 |
7516 |
421.81 |
Apr 26 2019 |
10556 |
421.81 |
Apr 19 2019 |
7460 |
421.81 |
Apr 19 2019 |
10517 |
421.81 |
Apr 18 2019 |
7466 |
421.81 |
Apr 12 2019 |
7482 |
421.81 |
Apr 12 2019 |
10574 |
421.81 |
Apr 05 2019 |
7155 |
421.81 |
Apr 05 2019 |
10267 |
421.81 |
Mar 29 2019 |
7110 |
421.81 |
Mar 29 2019 |
10160 |
421.81 |
Mar 22 2019 |
7016 |
421.81 |
Mar 22 2019 |
10081 |
421.81 |
Mar 15 2019 |
7150 |
421.81 |
Mar 15 2019 |
10154 |
421.81 |
Mar 08 2019 |
7021 |
421.81 |
Mar 08 2019 |
9986 |
421.81 |
Mar 01 2019 |
7089 |
421.81 |
Mar 01 2019 |
10036 |
421.81 |
Feb 22 2019 |
7102 |
421.81 |
Feb 22 2019 |
10066 |
421.81 |
Feb 15 2019 |
7116 |
421.81 |
Feb 15 2019 |
10007 |
421.81 |
Feb 08 2019 |
7080 |
421.81 |
Feb 08 2019 |
9952 |
421.81 |
Feb 01 2019 |
7082 |
421.81 |
Feb 01 2019 |
9949 |
421.81 |
Jan 25 2019 |
7083 |
421.81 |
Jan 25 2019 |
9983 |
421.81 |
Jan 18 2019 |
7118 |
421.81 |
Jan 18 2019 |
9994 |
421.81 |
Jan 11 2019 |
7118 |
421.81 |
Jan 11 2019 |
9993 |
421.81 |
Jan 04 2019 |
7119 |
421.81 |
Jan 04 2019 |
10001 |
421.81 |
Dec 28 2018 |
7119 |
421.81 |
Dec 28 2018 |
10001 |
421.81 |
Dec 21 2018 |
7119 |
421.81 |
Dec 21 2018 |
10001 |
421.81 |
Dec 14 2018 |
7119 |
421.81 |
Dec 14 2018 |
10001 |
421.81 |
Dec 07 2018 |
7119 |
421.81 |
Dec 07 2018 |
10001 |
421.81 |
Nov 30 2018 |
7119 |
421.81 |
Nov 30 2018 |
10001 |
421.81 |
Nov 23 2018 |
7119 |
421.81 |
Nov 23 2018 |
10001 |
421.81 |
Nov 16 2018 |
7119 |
421.81 |
Nov 16 2018 |
10001 |
421.81 |
Nov 09 2018 |
7119 |
421.81 |
Nov 09 2018 |
10001 |
421.81 |
Nov 02 2018 |
7119 |
421.81 |
Nov 02 2018 |
9975 |
421.81 |
Oct 26 2018 |
7117 |
421.81 |
Oct 26 2018 |
9972 |
421.81 |
Oct 19 2018 |
7142 |
421.81 |
Oct 19 2018 |
9993 |
421.81 |
Oct 12 2018 |
7124 |
421.81 |
Oct 12 2018 |
9957 |
421.81 |
Oct 05 2018 |
7141 |
421.81 |
Oct 05 2018 |
10038 |
421.81 |
Sep 28 2018 |
6971 |
421.81 |
Sep 28 2018 |
9778 |
421.81 |
Sep 21 2018 |
6943 |
421.81 |
Sep 21 2018 |
9768 |
421.81 |
Sep 14 2018 |
6964 |
421.81 |
Sep 14 2018 |
9803 |
421.81 |
Sep 07 2018 |
7068 |
421.81 |
Sep 07 2018 |
9985 |
421.81 |
Aug 31 2018 |
7112 |
421.81 |
Aug 31 2018 |
10059 |
421.81 |
Aug 24 2018 |
7113 |
421.81 |
Aug 24 2018 |
10077 |
421.81 |
Aug 17 2018 |
7097 |
421.81 |
Aug 17 2018 |
10168 |
421.81 |
Aug 10 2018 |
7128 |
421.81 |
Aug 10 2018 |
10282 |
421.81 |
Aug 03 2018 |
7268 |
421.81 |
Aug 03 2018 |
10371 |
421.81 |
Jul 27 2018 |
7330 |
421.81 |
Jul 27 2018 |
10412 |
421.81 |
Jul 20 2018 |
7292 |
421.81 |
Jul 20 2018 |
10585 |
421.81 |
Jul 13 2018 |
7460 |
421.81 |
Jul 13 2018 |
10460 |
421.81 |
Jul 06 2018 |
7266 |
421.81 |
Jul 06 2018 |
10198 |
421.81 |
Jun 29 2018 |
7293 |
421.81 |
Jun 29 2018 |
10216 |
421.81 |
Jun 22 2018 |
7469 |
421.81 |
Jun 22 2018 |
10463 |
421.81 |
Jun 15 2018 |
7513 |
421.81 |
Jun 15 2018 |
10491 |
421.81 |
Jun 08 2018 |
7560 |
421.81 |
Jun 08 2018 |
10668 |
421.81 |
Jun 01 2018 |
7853 |
421.81 |
Jun 01 2018 |
10923 |
421.81 |
May 25 2018 |
9844 |
440.66 |
May 25 2018 |
13587 |
440.66 |
May 18 2018 |
9944 |
440.66 |
May 18 2018 |
13645 |
440.66 |
Apr 13 2018 |
6474 |
405.9 |
Apr 13 2018 |
9264 |
405.9 |
Apr 06 2018 |
6624 |
405.9 |
Apr 06 2018 |
9311 |
405.9 |
Mar 30 2018 |
6814 |
405.9 |
Mar 30 2018 |
9499 |
405.9 |
Mar 23 2018 |
6942 |
405.9 |
Mar 23 2018 |
9594 |
405.9 |
Mar 16 2018 |
6902 |
405.9 |
Mar 16 2018 |
9586 |
405.9 |
Mar 09 2018 |
6911 |
405.9 |
Mar 09 2018 |
9593 |
405.9 |
Mar 02 2018 |
6954 |
405.9 |
Mar 02 2018 |
9772 |
405.9 |
Feb 23 2018 |
7027 |
405.9 |
Feb 23 2018 |
9848 |
405.9 |
Feb 16 2018 |
7046 |
405.9 |
Feb 16 2018 |
9876 |
405.9 |
Feb 09 2018 |
6989 |
405.9 |
Feb 09 2018 |
9807 |
405.9 |
Feb 02 2018 |
4676 |
380.3 |
Feb 02 2018 |
6714 |
380.3 |
Jan 26 2018 |
4693 |
380.3 |
Jan 26 2018 |
6733 |
380.3 |
Jan 19 2018 |
4692 |
380.3 |
Jan 19 2018 |
6733 |
380.3 |
Jan 12 2018 |
4696 |
380.3 |
Jan 12 2018 |
6736 |
380.3 |
Jan 05 2018 |
4696 |
380.3 |
Jan 05 2018 |
6741 |
380.3 |
Dec 29 2017 |
4696 |
380.3 |
Dec 29 2017 |
6741 |
380.3 |
Dec 22 2017 |
4696 |
380.3 |
Dec 22 2017 |
6741 |
380.3 |
Dec 15 2017 |
4696 |
380.3 |
Dec 15 2017 |
6737 |
380.3 |
Dec 08 2017 |
4696 |
380.3 |
Dec 08 2017 |
6737 |
380.3 |
Dec 01 2017 |
4696 |
380.3 |
Dec 01 2017 |
6737 |
380.3 |
Nov 24 2017 |
4696 |
380.3 |
Nov 24 2017 |
6737 |
380.3 |
Nov 17 2017 |
4696 |
380.3 |
Nov 17 2017 |
6737 |
380.3 |
Nov 10 2017 |
4699 |
380.3 |
Nov 10 2017 |
6740 |
380.3 |
Nov 03 2017 |
4699 |
380.3 |
Nov 03 2017 |
6740 |
380.3 |
Oct 27 2017 |
4739 |
380.3 |
Oct 27 2017 |
6771 |
380.3 |
Oct 20 2017 |
4707 |
380.3 |
Oct 20 2017 |
6754 |
380.3 |
Oct 13 2017 |
4725 |
380.3 |
Oct 13 2017 |
6771 |
380.3 |
Oct 06 2017 |
4729 |
380.3 |
Oct 06 2017 |
6778 |
380.3 |
Sep 29 2017 |
4728 |
380.3 |
Sep 29 2017 |
6723 |
380.3 |
Sep 22 2017 |
4811 |
380.3 |
Sep 22 2017 |
6786 |
380.3 |
Sep 15 2017 |
4836 |
380.3 |
Sep 15 2017 |
6848 |
380.3 |
Sep 08 2017 |
4810 |
380.3 |
Sep 08 2017 |
6968 |
380.3 |
Sep 01 2017 |
4786 |
380.3 |
Sep 01 2017 |
6967 |
380.3 |
Aug 25 2017 |
5133 |
380.3 |
Aug 25 2017 |
7307 |
380.3 |
Aug 18 2017 |
5148 |
380.3 |
Aug 18 2017 |
7382 |
380.3 |
Aug 11 2017 |
8015 |
410.21 |
Aug 11 2017 |
11137 |
410.21 |
Aug 04 2017 |
8075 |
410.21 |
Aug 04 2017 |
11278 |
410.21 |
Jul 28 2017 |
8148 |
410.21 |
Jul 28 2017 |
11350 |
410.21 |
Jul 21 2017 |
8259 |
410.21 |
Jul 21 2017 |
11476 |
410.21 |
Jul 14 2017 |
7617 |
403.25 |
Jul 14 2017 |
10608 |
403.25 |
Jul 07 2017 |
7651 |
403.25 |
Jul 07 2017 |
10638 |
403.25 |
Jun 30 2017 |
7683 |
403.25 |
Jun 30 2017 |
10690 |
403.25 |
Jun 23 2017 |
7825 |
403.25 |
Jun 23 2017 |
10776 |
403.25 |
Jun 16 2017 |
7837 |
403.25 |
Jun 16 2017 |
10764 |
403.25 |
Jun 09 2017 |
7339 |
399.44 |
Jun 09 2017 |
10162 |
399.44 |
Jun 02 2017 |
6082 |
383.79 |
Jun 02 2017 |
8447 |
383.79 |
May 26 2017 |
6111 |
383.79 |
May 26 2017 |
8464 |
383.79 |
May 19 2017 |
6232 |
383.79 |
May 19 2017 |
8562 |
383.79 |
May 12 2017 |
6273 |
383.79 |
May 12 2017 |
8665 |
383.79 |
May 05 2017 |
6323 |
383.79 |
May 05 2017 |
8710 |
383.79 |
Apr 28 2017 |
6301 |
383.79 |
Apr 28 2017 |
8634 |
383.79 |
Apr 21 2017 |
6420 |
383.79 |
Apr 21 2017 |
8707 |
383.79 |
Apr 14 2017 |
7785 |
396.62 |
Apr 14 2017 |
10390 |
396.62 |
Apr 07 2017 |
7716 |
396.62 |
Apr 07 2017 |
10235 |
396.62 |
Mar 31 2017 |
7762 |
396.62 |
Mar 31 2017 |
10414 |
396.62 |
Mar 24 2017 |
7642 |
396.62 |
Mar 24 2017 |
10307 |
396.62 |
Mar 17 2017 |
7732 |
396.62 |
Mar 17 2017 |
10385 |
396.62 |
Mar 10 2017 |
6217 |
381.1 |
Mar 10 2017 |
8479 |
381.1 |
Mar 03 2017 |
6225 |
381.1 |
Mar 03 2017 |
8482 |
381.1 |
Feb 24 2017 |
6276 |
381.1 |
Feb 24 2017 |
8528 |
381.1 |
Feb 17 2017 |
6044 |
377.91 |
Feb 17 2017 |
8214 |
377.91 |
Feb 10 2017 |
6113 |
377.91 |
Feb 10 2017 |
8257 |
377.91 |
Feb 03 2017 |
6857 |
385.45 |
Feb 03 2017 |
9170 |
385.45 |
Jan 27 2017 |
6841 |
385.45 |
Jan 27 2017 |
9179 |
385.45 |
Jan 20 2017 |
6838 |
385.45 |
Jan 20 2017 |
9178 |
385.45 |
Jan 13 2017 |
6841 |
385.45 |
Jan 13 2017 |
9188 |
385.45 |
Jan 06 2017 |
6841 |
385.45 |
Jan 06 2017 |
9168 |
385.45 |
Dec 30 2016 |
6841 |
385.45 |
Dec 30 2016 |
9170 |
385.45 |
Dec 23 2016 |
6841 |
385.45 |
Dec 23 2016 |
9170 |
385.45 |
Dec 16 2016 |
6841 |
385.45 |
Dec 16 2016 |
9167 |
385.45 |
Dec 09 2016 |
6838 |
385.45 |
Dec 09 2016 |
9164 |
385.45 |
Dec 02 2016 |
6838 |
385.45 |
Dec 02 2016 |
9165 |
385.45 |
Nov 25 2016 |
6838 |
385.45 |
Nov 25 2016 |
9164 |
385.45 |
Nov 18 2016 |
6838 |
385.45 |
Nov 18 2016 |
9164 |
385.45 |
Nov 11 2016 |
6830 |
385.45 |
Nov 11 2016 |
9157 |
385.45 |
Nov 04 2016 |
6830 |
385.45 |
Nov 04 2016 |
9157 |
385.45 |
Oct 28 2016 |
6844 |
385.45 |
Oct 28 2016 |
9174 |
385.45 |
Oct 21 2016 |
6849 |
385.45 |
Oct 21 2016 |
9175 |
385.45 |
Oct 14 2016 |
6857 |
385.45 |
Oct 14 2016 |
9219 |
385.45 |
Oct 07 2016 |
6848 |
385.45 |
Oct 07 2016 |
9212 |
385.45 |
Sep 30 2016 |
6855 |
385.45 |
Sep 30 2016 |
9224 |
385.45 |
Sep 23 2016 |
6796 |
385.45 |
Sep 23 2016 |
9181 |
385.45 |
Sep 16 2016 |
6767 |
385.45 |
Sep 16 2016 |
9197 |
385.45 |
Sep 09 2016 |
6846 |
385.45 |
Sep 09 2016 |
9238 |
385.45 |
Sep 02 2016 |
6863 |
385.45 |
Sep 02 2016 |
9353 |
385.45 |
Aug 26 2016 |
6555 |
385.45 |
Aug 26 2016 |
9066 |
385.45 |
Aug 19 2016 |
6561 |
385.45 |
Aug 19 2016 |
9075 |
385.45 |
Aug 12 2016 |
6559 |
385.45 |
Aug 12 2016 |
10140 |
385.45 |
Aug 05 2016 |
6606 |
385.45 |
Aug 05 2016 |
10223 |
385.45 |
Jul 29 2016 |
6502 |
385.45 |
Jul 29 2016 |
10309 |
385.45 |
Jul 22 2016 |
6609 |
385.45 |
Jul 22 2016 |
10488 |
385.45 |
Jun 22 2016 |
6903 |
386.89 |
Jun 22 2016 |
11545 |
386.89 |
Jun 15 2016 |
7002 |
386.89 |
Jun 15 2016 |
11637 |
386.89 |
Jun 08 2016 |
6998 |
386.89 |
Jun 08 2016 |
11669 |
386.89 |
Jun 01 2016 |
6836 |
384.44 |
Jun 01 2016 |
11581 |
384.44 |
May 25 2016 |
6871 |
384.44 |
May 25 2016 |
11582 |
384.44 |
May 18 2016 |
6921 |
384.44 |
May 18 2016 |
11657 |
384.44 |
May 11 2016 |
6919 |
384.44 |
May 11 2016 |
11636 |
384.44 |
May 04 2016 |
6890 |
384.44 |
May 04 2016 |
11594 |
384.44 |
Apr 27 2016 |
7076 |
384.44 |
Apr 27 2016 |
11797 |
384.44 |
Apr 20 2016 |
7126 |
384.44 |
Apr 20 2016 |
11850 |
384.44 |
Apr 13 2016 |
7320 |
384.44 |
Apr 13 2016 |
11840 |
384.44 |
Apr 06 2016 |
7500 |
384.44 |
Apr 06 2016 |
11935 |
384.44 |
Mar 30 2016 |
7419 |
384.44 |
Mar 30 2016 |
11817 |
384.44 |
Mar 23 2016 |
7602 |
384.44 |
Mar 23 2016 |
11941 |
384.44 |
Mar 16 2016 |
7647 |
384.44 |
Mar 16 2016 |
11868 |
384.44 |
Mar 09 2016 |
6877 |
376.47 |
Mar 09 2016 |
10862 |
376.47 |
Mar 02 2016 |
6840 |
376.47 |
Mar 02 2016 |
10823 |
376.47 |
Feb 24 2016 |
6859 |
376.47 |
Feb 24 2016 |
10789 |
376.47 |
Apr 22 2015 |
4157 |
330.66 |
Apr 22 2015 |
6815 |
330.66 |
Apr 15 2015 |
4195 |
330.66 |
Apr 15 2015 |
6877 |
330.66 |
Apr 08 2015 |
4197 |
330.66 |
Apr 08 2015 |
6914 |
330.66 |
Apr 01 2015 |
4247 |
330.66 |
Apr 01 2015 |
7027 |
330.66 |
Mar 25 2015 |
4052 |
330.66 |
Mar 25 2015 |
6842 |
330.66 |
Mar 18 2015 |
3983 |
330.66 |
Mar 18 2015 |
6761 |
330.66 |
Mar 11 2015 |
4069 |
330.66 |
Mar 11 2015 |
7031 |
330.66 |
Mar 04 2015 |
4153 |
330.66 |
Mar 04 2015 |
7107 |
330.66 |
Feb 25 2015 |
4189 |
330.66 |
Feb 25 2015 |
7124 |
330.66 |
Feb 18 2015 |
4281 |
330.66 |
Feb 18 2015 |
7203 |
330.66 |
Feb 11 2015 |
2914 |
307.5 |
Feb 11 2015 |
5148 |
307.5 |
Feb 04 2015 |
2933 |
307.5 |
Feb 04 2015 |
5170 |
307.5 |
Jan 28 2015 |
2935 |
307.5 |
Jan 28 2015 |
5183 |
307.5 |
Jan 21 2015 |
2955 |
307.5 |
Jan 21 2015 |
5200 |
307.5 |
Jan 14 2015 |
2957 |
307.5 |
Jan 14 2015 |
5212 |
307.5 |
Jan 07 2015 |
2957 |
307.5 |
Jan 07 2015 |
5206 |
307.5 |
Dec 31 2014 |
2957 |
307.5 |
Dec 31 2014 |
5208 |
307.5 |
Dec 24 2014 |
2957 |
307.5 |
Dec 24 2014 |
5208 |
307.5 |
Dec 17 2014 |
2957 |
307.5 |
Dec 17 2014 |
5209 |
307.5 |
Dec 10 2014 |
2957 |
307.5 |
Dec 10 2014 |
5209 |
307.5 |
Dec 03 2014 |
2957 |
307.5 |
Dec 03 2014 |
5209 |
307.5 |
Nov 26 2014 |
2957 |
307.5 |
Nov 26 2014 |
5209 |
307.5 |
Nov 19 2014 |
2957 |
307.5 |
Nov 19 2014 |
5208 |
307.5 |
Nov 12 2014 |
2957 |
307.5 |
Nov 12 2014 |
5208 |
307.5 |
Nov 05 2014 |
2957 |
307.5 |
Nov 05 2014 |
5208 |
307.5 |
Oct 29 2014 |
2956 |
307.5 |
Oct 29 2014 |
5207 |
307.5 |
Oct 22 2014 |
2951 |
307.5 |
Oct 22 2014 |
5218 |
307.5 |
Oct 15 2014 |
2951 |
307.5 |
Oct 15 2014 |
5215 |
307.5 |
Oct 08 2014 |
2965 |
307.5 |
Oct 08 2014 |
5223 |
307.5 |
Oct 01 2014 |
2967 |
307.5 |
Oct 01 2014 |
5228 |
307.5 |
Sep 24 2014 |
2968 |
307.5 |
Sep 24 2014 |
5211 |
307.5 |
Sep 17 2014 |
2969 |
307.5 |
Sep 17 2014 |
5230 |
307.5 |
Sep 10 2014 |
2982 |
307.5 |
Sep 10 2014 |
5235 |
307.5 |
Sep 03 2014 |
2985 |
307.5 |
Sep 03 2014 |
5281 |
307.5 |
Aug 27 2014 |
2968 |
307.5 |
Aug 27 2014 |
5285 |
307.5 |
Aug 20 2014 |
2125 |
289.54 |
Aug 20 2014 |
3909 |
289.54 |
Aug 13 2014 |
2135 |
289.54 |
Aug 13 2014 |
3952 |
289.54 |
Aug 06 2014 |
2179 |
289.54 |
Aug 06 2014 |
3965 |
289.54 |
Jul 30 2014 |
2193 |
289.54 |
Jul 30 2014 |
4020 |
289.54 |
Jul 23 2014 |
2221 |
289.54 |
Jul 23 2014 |
4025 |
289.54 |
Jul 16 2014 |
2236 |
289.54 |
Jul 16 2014 |
3988 |
289.54 |
Jul 09 2014 |
2242 |
289.54 |
Jul 09 2014 |
3993 |
289.54 |
Jul 02 2014 |
2284 |
289.54 |
Jul 02 2014 |
4062 |
289.54 |
Jun 25 2014 |
2328 |
289.54 |
Jun 25 2014 |
4025 |
289.54 |
Jun 18 2014 |
2353 |
289.54 |
Jun 18 2014 |
4064 |
289.54 |
Jun 11 2014 |
2376 |
289.54 |
Jun 11 2014 |
4078 |
289.54 |
Jun 04 2014 |
2392 |
289.54 |
Jun 04 2014 |
4141 |
289.54 |
May 28 2014 |
2105 |
281.69 |
May 28 2014 |
3671 |
281.69 |
May 21 2014 |
2121 |
281.69 |
May 21 2014 |
3704 |
281.69 |
May 14 2014 |
2144 |
281.69 |
May 14 2014 |
3734 |
281.69 |
May 07 2014 |
1508 |
265.36 |
May 07 2014 |
2693 |
265.36 |
Apr 30 2014 |
1613 |
265.36 |
Apr 30 2014 |
2224 |
271.97 |
Apr 30 2014 |
2919 |
267.01 |
Apr 23 2014 |
1688 |
265.36 |
Apr 23 2014 |
2255 |
271.97 |
Apr 23 2014 |
2981 |
267.01 |
Apr 16 2014 |
1683 |
265.36 |
Apr 16 2014 |
2941 |
285.3 |
Apr 16 2014 |
3230 |
271.21 |
Apr 09 2014 |
1768 |
265.36 |
Apr 09 2014 |
2663 |
279.37 |
Apr 09 2014 |
2973 |
265.92 |
Apr 02 2014 |
1788 |
265.36 |
Apr 02 2014 |
2715 |
279.37 |
Apr 02 2014 |
2902 |
265.92 |
Mar 26 2014 |
1777 |
265.36 |
Mar 26 2014 |
2299 |
269.55 |
Mar 26 2014 |
2294 |
255.11 |
Mar 19 2014 |
1326 |
251.43 |
Mar 19 2014 |
2318 |
269.55 |
Mar 19 2014 |
1740 |
242.65 |
Mar 12 2014 |
1359 |
251.43 |
Mar 12 2014 |
2345 |
269.55 |
Mar 12 2014 |
1775 |
242.65 |
Mar 05 2014 |
1364 |
251.43 |
Mar 05 2014 |
2382 |
269.55 |
Mar 05 2014 |
1794 |
242.65 |
Feb 26 2014 |
1395 |
251.43 |
Feb 26 2014 |
2410 |
269.55 |
Feb 26 2014 |
1826 |
242.65 |
Feb 19 2014 |
1513 |
253.47 |
Feb 19 2014 |
2427 |
269.55 |
Feb 19 2014 |
1854 |
242.65 |
Feb 12 2014 |
1525 |
253.47 |
Feb 12 2014 |
2425 |
269.55 |
Feb 12 2014 |
1860 |
242.65 |
Feb 05 2014 |
1552 |
253.47 |
Feb 05 2014 |
2472 |
269.55 |
Feb 05 2014 |
1888 |
242.65 |
Jan 29 2014 |
1550 |
253.47 |
Jan 29 2014 |
2500 |
269.55 |
Jan 29 2014 |
1901 |
242.65 |
Jan 22 2014 |
1545 |
253.47 |
Jan 22 2014 |
2514 |
269.55 |
Jan 22 2014 |
1912 |
242.65 |
Jan 15 2014 |
1546 |
253.47 |
Jan 15 2014 |
2519 |
269.55 |
Jan 15 2014 |
1914 |
242.65 |
Jan 08 2014 |
1546 |
253.47 |
Jan 08 2014 |
2522 |
269.55 |
Jan 08 2014 |
1916 |
242.65 |
Jan 01 2014 |
1546 |
253.47 |
Jan 01 2014 |
2523 |
269.55 |
Jan 01 2014 |
1916 |
242.65 |
Dec 25 2013 |
1546 |
253.47 |
Dec 25 2013 |
2523 |
269.55 |
Dec 25 2013 |
1916 |
242.65 |
Dec 18 2013 |
1546 |
253.47 |
Dec 18 2013 |
2523 |
269.55 |
Dec 18 2013 |
1916 |
242.65 |
Dec 11 2013 |
1546 |
253.47 |
Dec 11 2013 |
2523 |
269.55 |
Dec 11 2013 |
1916 |
242.65 |
Dec 04 2013 |
1546 |
253.47 |
Dec 04 2013 |
2523 |
269.55 |
Dec 04 2013 |
1916 |
242.65 |
Nov 27 2013 |
1546 |
253.47 |
Nov 27 2013 |
2523 |
269.55 |
Nov 27 2013 |
1916 |
242.65 |
Nov 20 2013 |
1546 |
253.47 |
Nov 20 2013 |
2523 |
269.55 |
Nov 20 2013 |
1917 |
242.65 |
Nov 13 2013 |
1546 |
253.47 |
Nov 13 2013 |
2523 |
269.55 |
Nov 13 2013 |
1917 |
242.65 |
Nov 06 2013 |
1546 |
253.47 |
Nov 06 2013 |
2523 |
269.55 |
Nov 06 2013 |
1917 |
242.65 |
Oct 30 2013 |
1546 |
253.47 |
Oct 30 2013 |
2522 |
269.55 |
Oct 30 2013 |
1917 |
242.65 |
Oct 23 2013 |
1546 |
253.47 |
Oct 23 2013 |
2522 |
269.55 |
Oct 23 2013 |
1917 |
242.65 |
Oct 16 2013 |
1553 |
253.47 |
Oct 16 2013 |
2521 |
269.55 |
Oct 16 2013 |
1915 |
242.65 |
Oct 09 2013 |
1555 |
253.47 |
Oct 09 2013 |
2537 |
269.55 |
Oct 09 2013 |
1933 |
242.65 |
Oct 02 2013 |
1558 |
253.47 |
Oct 02 2013 |
2544 |
269.55 |
Oct 02 2013 |
1937 |
242.65 |
Sep 25 2013 |
1552 |
253.47 |
Sep 25 2013 |
2532 |
269.55 |
Sep 25 2013 |
1945 |
242.65 |
Sep 18 2013 |
1544 |
253.47 |
Sep 18 2013 |
2526 |
269.55 |
Sep 18 2013 |
1935 |
242.65 |
Sep 11 2013 |
1563 |
253.43 |
Sep 11 2013 |
2530 |
269.55 |
Sep 11 2013 |
2131 |
246.32 |
Sep 04 2013 |
1591 |
253.43 |
Sep 04 2013 |
2558 |
269.55 |
Sep 04 2013 |
2160 |
246.32 |
Aug 28 2013 |
1612 |
253.43 |
Aug 28 2013 |
2581 |
269.55 |
Aug 28 2013 |
2191 |
246.32 |
Aug 21 2013 |
1339 |
244.42 |
Aug 21 2013 |
2613 |
269.55 |
Aug 21 2013 |
1686 |
235.41 |
Aug 14 2013 |
1344 |
244.42 |
Aug 14 2013 |
2642 |
269.55 |
Aug 14 2013 |
1647 |
235.41 |
Aug 07 2013 |
1344 |
244.42 |
Aug 07 2013 |
2712 |
269.55 |
Aug 07 2013 |
1682 |
235.41 |
Jul 31 2013 |
1733 |
255.23 |
Jul 31 2013 |
2750 |
269.55 |
Jul 31 2013 |
1715 |
235.41 |
Jul 24 2013 |
1733 |
255.23 |
Jul 24 2013 |
2774 |
269.55 |
Jul 24 2013 |
1734 |
235.41 |
Jul 17 2013 |
1737 |
255.23 |
Jul 17 2013 |
2780 |
269.55 |
Jul 17 2013 |
1739 |
235.41 |
Jul 10 2013 |
1751 |
255.23 |
Jul 10 2013 |
2825 |
269.55 |
Jul 10 2013 |
1769 |
235.41 |
Jul 03 2013 |
1753 |
255.23 |
Jul 03 2013 |
2875 |
269.55 |
Jul 03 2013 |
1772 |
235.41 |
Jun 26 2013 |
1762 |
255.23 |
Jun 26 2013 |
2992 |
269.55 |
Jun 26 2013 |
1833 |
235.41 |
Jun 19 2013 |
1801 |
255.23 |
Jun 19 2013 |
3060 |
269.55 |
Jun 19 2013 |
1871 |
235.41 |
Jun 12 2013 |
1837 |
255.23 |
Jun 12 2013 |
3077 |
269.55 |
Jun 12 2013 |
1937 |
235.41 |
Jun 05 2013 |
1839 |
255.23 |
Jun 05 2013 |
3058 |
269.55 |
Jun 05 2013 |
1959 |
235.41 |
May 29 2013 |
1767 |
254.51 |
May 29 2013 |
3111 |
269.55 |
May 29 2013 |
2114 |
238.17 |
May 22 2013 |
1838 |
254.51 |
May 22 2013 |
3191 |
269.55 |
May 22 2013 |
2184 |
238.17 |
May 15 2013 |
1878 |
254.51 |
May 15 2013 |
3238 |
269.55 |
May 15 2013 |
2222 |
238.17 |
May 08 2013 |
1879 |
254.51 |
May 08 2013 |
3228 |
269.55 |
May 08 2013 |
2213 |
238.17 |
May 01 2013 |
1960 |
254.51 |
May 01 2013 |
2715 |
257.94 |
May 01 2013 |
1752 |
226.56 |
Apr 24 2013 |
1836 |
250.47 |
Apr 24 2013 |
2756 |
257.94 |
Apr 24 2013 |
1596 |
221.12 |
Apr 17 2013 |
1901 |
250.47 |
Apr 17 2013 |
1855 |
235.26 |
Apr 17 2013 |
1651 |
221.12 |
Apr 10 2013 |
1967 |
250.47 |
Apr 10 2013 |
1297 |
219.88 |
Apr 10 2013 |
1555 |
217.34 |
Apr 03 2013 |
1475 |
232.33 |
Apr 03 2013 |
1300 |
219.88 |
Apr 03 2013 |
1411 |
212.84 |
Mar 27 2013 |
2044 |
250.1 |
Mar 27 2013 |
1156 |
214.68 |
Mar 27 2013 |
1650 |
217.78 |
Mar 20 2013 |
2055 |
250.1 |
Mar 20 2013 |
1146 |
214.68 |
Mar 20 2013 |
1699 |
217.78 |
Mar 13 2013 |
1935 |
269.46 |
Mar 13 2013 |
1724 |
217.78 |
Oct 19 2012 |
1612 |
239.51 |
Oct 19 2012 |
843 |
214.68 |
Oct 19 2012 |
2204 |
240.54 |
Sep 23 2012 |
1623 |
239.51 |
Sep 23 2012 |
837 |
214.68 |
Sep 23 2012 |
2203 |
240.54 |
Aug 31 2012 |
1596 |
239.51 |
Aug 31 2012 |
837 |
214.68 |
Aug 31 2012 |
2182 |
240.54 |
Aug 24 2012 |
1800 |
246.88 |
Aug 24 2012 |
851 |
214.68 |
Aug 24 2012 |
2366 |
244.39 |
Aug 10 2012 |
1131 |
221.07 |
Aug 10 2012 |
868 |
214.68 |
Aug 10 2012 |
1951 |
233.57 |
Aug 03 2012 |
1124 |
221.07 |
Aug 03 2012 |
875 |
214.68 |
Aug 03 2012 |
1949 |
233.57 |
Jul 27 2012 |
1118 |
221.07 |
Jul 27 2012 |
877 |
214.68 |
Jul 27 2012 |
1936 |
233.57 |
Jul 06 2012 |
1129 |
221.07 |
Jul 06 2012 |
857 |
214.68 |
Jul 06 2012 |
1928 |
233.57 |
Jun 22 2012 |
1773 |
246.6 |
Jun 22 2012 |
2948 |
284.14 |
Jun 22 2012 |
3171 |
266.75 |
Jun 15 2012 |
1740 |
246.6 |
Jun 15 2012 |
2990 |
284.14 |
Jun 15 2012 |
3384 |
266.75 |
Jun 08 2012 |
1957 |
256.47 |
Jun 08 2012 |
2948 |
284.14 |
Jun 08 2012 |
3390 |
266.75 |
Jun 01 2012 |
2027 |
256.47 |
Jun 01 2012 |
2847 |
284.14 |
Jun 01 2012 |
3391 |
266.75 |
May 25 2012 |
1934 |
256.47 |
May 25 2012 |
3232 |
307.05 |
May 25 2012 |
3601 |
275.58 |
May 18 2012 |
2043 |
256.47 |
May 18 2012 |
3329 |
307.05 |
May 18 2012 |
3691 |
275.58 |
May 11 2012 |
2052 |
256.47 |
May 11 2012 |
3292 |
307.05 |
May 11 2012 |
3731 |
275.58 |
May 04 2012 |
2115 |
263.84 |
May 04 2012 |
5030 |
353.61 |
May 04 2012 |
4598 |
292.72 |
Apr 27 2012 |
1820 |
259.62 |
Apr 27 2012 |
4923 |
353.61 |
Apr 27 2012 |
4197 |
286.18 |
Apr 13 2012 |
1702 |
276.59 |
Apr 13 2012 |
3669 |
336.9 |
Apr 13 2012 |
4967 |
304.48 |
Apr 06 2012 |
1574 |
276.59 |
Apr 06 2012 |
3502 |
336.9 |
Apr 06 2012 |
4932 |
304.48 |
Mar 27 2012 |
1589 |
276.59 |
Mar 27 2012 |
3090 |
326.63 |
Mar 27 2012 |
4855 |
304.48 |
Sep 23 2011 |
2806 |
302.82 |
Sep 23 2011 |
3284 |
310.57 |
Sep 23 2011 |
4279 |
304.93 |
Sep 16 2011 |
2807 |
302.82 |
Sep 16 2011 |
3269 |
310.57 |
Sep 16 2011 |
4274 |
304.93 |
Sep 10 2011 |
2791 |
303.68 |
Sep 10 2011 |
2729 |
294.95 |
Sep 10 2011 |
3529 |
289.62 |
Sep 02 2011 |
2747 |
303.68 |
Sep 02 2011 |
2726 |
294.95 |
Sep 02 2011 |
3501 |
289.62 |
Aug 26 2011 |
2742 |
303.68 |
Aug 26 2011 |
2723 |
294.95 |
Aug 26 2011 |
3499 |
289.62 |
Aug 19 2011 |
2768 |
307.21 |
Aug 19 2011 |
2621 |
294.95 |
Aug 19 2011 |
3231 |
293.19 |
Aug 12 2011 |
2763 |
307.21 |
Aug 12 2011 |
2562 |
294.95 |
Aug 12 2011 |
3192 |
293.19 |
Aug 05 2011 |
2738 |
307.21 |
Aug 05 2011 |
2557 |
294.95 |
Aug 05 2011 |
3186 |
293.19 |
Jul 29 2011 |
2724 |
307.21 |
Jul 29 2011 |
2544 |
294.95 |
Jul 29 2011 |
3168 |
293.19 |
Jul 22 2011 |
3078 |
324.57 |
Jul 22 2011 |
2180 |
287.43 |
Jul 22 2011 |
3413 |
304.36 |
Jul 15 2011 |
2940 |
324.57 |
Jul 15 2011 |
1893 |
279.56 |
Jul 15 2011 |
3677 |
315.09 |
Jul 08 2011 |
3033 |
331.75 |
Jul 08 2011 |
4164 |
331.75 |
Jul 01 2011 |
2550 |
337.47 |
Jul 01 2011 |
3453 |
337.47 |
Jun 17 2011 |
2473 |
337.47 |
Jun 17 2011 |
3362 |
337.47 |
Jun 10 2011 |
2360 |
337.47 |
Jun 10 2011 |
3433 |
337.47 |
Jun 03 2011 |
2193 |
337.47 |
Jun 03 2011 |
3239 |
337.47 |
May 29 2011 |
2203 |
337.47 |
May 29 2011 |
3266 |
337.47 |
May 06 2011 |
2043 |
324.95 |
May 06 2011 |
3015 |
324.95 |
Apr 22 2011 |
2218 |
324.95 |
Apr 22 2011 |
3224 |
324.95 |
Apr 01 2011 |
2322 |
324.95 |
Apr 01 2011 |
3366 |
324.95 |
Oct 15 2010 |
1709 |
271.37 |
Oct 15 2010 |
2589 |
300 |
Oct 15 2010 |
2691 |
280.91 |
Aug 15 2010 |
1654 |
271.37 |
Aug 15 2010 |
2497 |
300 |
Aug 15 2010 |
2625 |
280.91 |
Aug 01 2010 |
1634 |
271.37 |
Aug 01 2010 |
2311 |
300 |
Aug 01 2010 |
2505 |
280.91 |
Jul 15 2010 |
1437 |
271.37 |
Jul 15 2010 |
2184 |
300 |
Jul 15 2010 |
2292 |
280.91 |
Jul 01 2010 |
1486 |
271.37 |
Jul 01 2010 |
2239 |
300 |
Jul 01 2010 |
2408 |
280.91 |
Jun 15 2010 |
1461 |
271.37 |
Jun 15 2010 |
2113 |
300 |
Jun 15 2010 |
2325 |
280.91 |
Jun 01 2010 |
1256 |
271.37 |
Jun 01 2010 |
1827 |
300 |
Jun 01 2010 |
2156 |
280.91 |
May 27 2010 |
1119 |
271.37 |
May 27 2010 |
1522 |
300 |
May 27 2010 |
1888 |
280.91 |
May 15 2010 |
1158 |
271.37 |
May 15 2010 |
1720 |
300 |
May 15 2010 |
2010 |
280.91 |
Apr 30 2010 |
1587 |
300 |
Apr 30 2010 |
1935 |
280.91 |
Apr 15 2010 |
1036 |
271.37 |
Apr 15 2010 |
1436 |
300 |
Apr 15 2010 |
1818 |
280.91 |
Apr 02 2010 |
754 |
271.37 |
Apr 02 2010 |
1185 |
300 |
Apr 02 2010 |
1543 |
280.91 |