| Apr 19 2024 |
4351 |
398.49 |
| Apr 19 2024 |
6143 |
398.49 |
| Apr 17 2024 |
4356 |
398.49 |
| Apr 17 2024 |
6133 |
398.49 |
| Apr 10 2024 |
4382 |
398.49 |
| Apr 10 2024 |
6144 |
398.49 |
| Apr 03 2024 |
4298 |
398.49 |
| Apr 03 2024 |
6063 |
398.49 |
| Mar 27 2024 |
4340 |
398.49 |
| Mar 27 2024 |
6152 |
398.49 |
| Mar 21 2024 |
4325 |
398.49 |
| Mar 21 2024 |
6116 |
398.49 |
| Mar 14 2024 |
4326 |
398.49 |
| Mar 14 2024 |
6160 |
398.49 |
| Mar 07 2024 |
4333 |
398.49 |
| Mar 07 2024 |
6175 |
398.49 |
| Feb 29 2024 |
4326 |
398.49 |
| Feb 29 2024 |
6158 |
398.49 |
| Feb 22 2024 |
4980 |
410.69 |
| Feb 22 2024 |
7119 |
410.69 |
| Feb 15 2024 |
4947 |
410.4 |
| Feb 15 2024 |
4885 |
440.78 |
| Feb 15 2024 |
10044 |
416.24 |
| Feb 08 2024 |
4923 |
410.4 |
| Feb 08 2024 |
4855 |
440.78 |
| Feb 08 2024 |
10008 |
416.24 |
| Feb 01 2024 |
4753 |
410.4 |
| Feb 01 2024 |
4859 |
440.78 |
| Feb 01 2024 |
9892 |
416.24 |
| Jan 25 2024 |
4731 |
410.4 |
| Jan 25 2024 |
3079 |
396.35 |
| Jan 25 2024 |
8813 |
398.47 |
| Jan 18 2024 |
4731 |
410.4 |
| Jan 18 2024 |
3073 |
396.35 |
| Jan 18 2024 |
8815 |
398.47 |
| Jan 11 2024 |
4731 |
410.4 |
| Jan 11 2024 |
3065 |
396.35 |
| Jan 11 2024 |
8818 |
398.47 |
| Jan 04 2024 |
4731 |
410.4 |
| Jan 04 2024 |
3068 |
396.35 |
| Jan 04 2024 |
8810 |
398.47 |
| Dec 28 2023 |
4731 |
410.4 |
| Dec 28 2023 |
3066 |
396.35 |
| Dec 28 2023 |
8806 |
398.47 |
| Dec 21 2023 |
4731 |
410.4 |
| Dec 21 2023 |
3066 |
396.35 |
| Dec 21 2023 |
8806 |
398.47 |
| Dec 14 2023 |
4731 |
410.4 |
| Dec 14 2023 |
3066 |
396.35 |
| Dec 14 2023 |
8804 |
398.47 |
| Dec 07 2023 |
4731 |
410.4 |
| Dec 07 2023 |
3067 |
396.35 |
| Dec 07 2023 |
8805 |
398.47 |
| Nov 30 2023 |
4718 |
410.4 |
| Nov 30 2023 |
3071 |
396.35 |
| Nov 30 2023 |
8803 |
398.47 |
| Nov 23 2023 |
4718 |
410.4 |
| Nov 23 2023 |
3071 |
396.35 |
| Nov 23 2023 |
8802 |
398.47 |
| Nov 16 2023 |
4718 |
410.4 |
| Nov 16 2023 |
3049 |
396.35 |
| Nov 16 2023 |
8796 |
398.47 |
| Nov 09 2023 |
4717 |
410.4 |
| Nov 09 2023 |
3043 |
396.35 |
| Nov 09 2023 |
8784 |
398.47 |
| Nov 02 2023 |
4717 |
410.4 |
| Nov 02 2023 |
3043 |
396.35 |
| Nov 02 2023 |
8784 |
398.47 |
| Oct 26 2023 |
4637 |
410.4 |
| Oct 26 2023 |
3024 |
396.35 |
| Oct 26 2023 |
8758 |
398.47 |
| Oct 19 2023 |
4660 |
410.4 |
| Oct 19 2023 |
3013 |
396.35 |
| Oct 19 2023 |
8715 |
398.47 |
| Oct 12 2023 |
4658 |
410.4 |
| Oct 12 2023 |
3012 |
396.35 |
| Oct 12 2023 |
8714 |
398.47 |
| Oct 05 2023 |
4653 |
410.4 |
| Oct 05 2023 |
3016 |
396.35 |
| Oct 05 2023 |
8593 |
398.47 |
| Sep 28 2023 |
4760 |
410.4 |
| Sep 28 2023 |
3012 |
396.35 |
| Sep 28 2023 |
8691 |
398.47 |
| Sep 21 2023 |
4749 |
410.4 |
| Sep 21 2023 |
2929 |
396.35 |
| Sep 21 2023 |
8683 |
398.47 |
| Sep 14 2023 |
3696 |
378.24 |
| Sep 14 2023 |
2946 |
396.35 |
| Sep 14 2023 |
6575 |
363.93 |
| Sep 07 2023 |
3708 |
378.24 |
| Sep 07 2023 |
3016 |
396.35 |
| Sep 07 2023 |
6578 |
363.93 |
| Aug 31 2023 |
3710 |
378.24 |
| Aug 31 2023 |
2977 |
396.35 |
| Aug 31 2023 |
6623 |
363.93 |
| Aug 24 2023 |
3738 |
378.24 |
| Aug 24 2023 |
2973 |
396.35 |
| Aug 24 2023 |
6562 |
363.93 |
| Aug 17 2023 |
3726 |
378.24 |
| Aug 17 2023 |
3059 |
396.35 |
| Aug 17 2023 |
6594 |
363.93 |
| Aug 10 2023 |
3726 |
378.24 |
| Aug 10 2023 |
3129 |
396.35 |
| Aug 10 2023 |
6599 |
363.93 |
| Aug 03 2023 |
3705 |
378.24 |
| Aug 03 2023 |
3116 |
396.35 |
| Aug 03 2023 |
6586 |
363.93 |
| Jul 27 2023 |
3724 |
378.24 |
| Jul 27 2023 |
3151 |
396.35 |
| Jul 27 2023 |
6571 |
363.93 |
| Jul 20 2023 |
3765 |
378.24 |
| Jul 20 2023 |
3228 |
396.35 |
| Jul 20 2023 |
6556 |
363.93 |
| Jul 13 2023 |
3765 |
378.24 |
| Jul 13 2023 |
3234 |
396.35 |
| Jul 13 2023 |
6571 |
363.93 |
| Jul 06 2023 |
3804 |
378.24 |
| Jul 06 2023 |
3256 |
396.35 |
| Jul 06 2023 |
6583 |
363.93 |
| Jun 29 2023 |
3785 |
378.24 |
| Jun 29 2023 |
3285 |
396.35 |
| Jun 29 2023 |
6573 |
363.93 |
| Jun 22 2023 |
3801 |
378.24 |
| Jun 22 2023 |
3327 |
396.35 |
| Jun 22 2023 |
6536 |
363.93 |
| Jun 15 2023 |
3801 |
378.24 |
| Jun 15 2023 |
3371 |
396.35 |
| Jun 15 2023 |
6550 |
363.93 |
| Jun 08 2023 |
3831 |
378.24 |
| Jun 08 2023 |
3368 |
396.35 |
| Jun 08 2023 |
6589 |
363.93 |
| Jun 01 2023 |
3878 |
378.24 |
| Jun 01 2023 |
3364 |
396.35 |
| Jun 01 2023 |
6568 |
363.93 |
| May 25 2023 |
3837 |
378.24 |
| May 25 2023 |
3368 |
396.35 |
| May 25 2023 |
6527 |
363.93 |
| May 18 2023 |
3814 |
378.24 |
| May 18 2023 |
3344 |
396.35 |
| May 18 2023 |
6503 |
363.93 |
| May 11 2023 |
3764 |
378.24 |
| May 11 2023 |
3306 |
396.35 |
| May 11 2023 |
6471 |
363.93 |
| May 04 2023 |
3664 |
378.24 |
| May 04 2023 |
3258 |
396.35 |
| May 04 2023 |
6358 |
363.93 |
| Apr 27 2023 |
3618 |
378.24 |
| Apr 27 2023 |
3265 |
396.35 |
| Apr 27 2023 |
6281 |
363.93 |
| Apr 20 2023 |
3569 |
378.24 |
| Apr 20 2023 |
3258 |
396.35 |
| Apr 20 2023 |
6223 |
363.93 |
| Apr 13 2023 |
3531 |
378.24 |
| Apr 13 2023 |
3242 |
396.35 |
| Apr 13 2023 |
6209 |
363.93 |
| Apr 06 2023 |
3496 |
378.24 |
| Apr 06 2023 |
3267 |
396.35 |
| Apr 06 2023 |
6194 |
363.93 |
| Mar 30 2023 |
3456 |
378.24 |
| Mar 30 2023 |
3252 |
396.35 |
| Mar 30 2023 |
6177 |
363.93 |
| Mar 23 2023 |
3412 |
378.24 |
| Mar 23 2023 |
3264 |
396.35 |
| Mar 23 2023 |
6144 |
363.93 |
| Mar 16 2023 |
3382 |
378.24 |
| Mar 16 2023 |
3237 |
396.35 |
| Mar 16 2023 |
6090 |
363.93 |
| Mar 09 2023 |
3279 |
378.24 |
| Mar 09 2023 |
3238 |
396.35 |
| Mar 09 2023 |
6038 |
363.93 |
| Mar 02 2023 |
3258 |
378.24 |
| Mar 02 2023 |
3203 |
396.35 |
| Mar 02 2023 |
5999 |
363.93 |
| Feb 23 2023 |
3264 |
378.24 |
| Feb 23 2023 |
3201 |
396.35 |
| Feb 23 2023 |
6004 |
363.93 |
| Feb 16 2023 |
3189 |
378.24 |
| Feb 16 2023 |
3204 |
396.35 |
| Feb 16 2023 |
5945 |
363.93 |
| Feb 09 2023 |
3190 |
378.24 |
| Feb 09 2023 |
3201 |
396.35 |
| Feb 09 2023 |
5936 |
363.93 |
| Feb 02 2023 |
3197 |
378.24 |
| Feb 02 2023 |
3187 |
396.35 |
| Feb 02 2023 |
5930 |
363.93 |
| Jan 26 2023 |
3196 |
378.24 |
| Jan 26 2023 |
3176 |
396.35 |
| Jan 26 2023 |
5913 |
363.93 |
| Jan 19 2023 |
3196 |
378.24 |
| Jan 19 2023 |
3171 |
396.35 |
| Jan 19 2023 |
5909 |
363.93 |
| Jan 12 2023 |
3196 |
378.24 |
| Jan 12 2023 |
3165 |
396.35 |
| Jan 12 2023 |
5908 |
363.93 |
| Jan 05 2023 |
3196 |
378.24 |
| Jan 05 2023 |
3165 |
396.35 |
| Jan 05 2023 |
5909 |
363.93 |
| Dec 29 2022 |
3196 |
378.24 |
| Dec 29 2022 |
3166 |
396.35 |
| Dec 29 2022 |
5909 |
363.93 |
| Dec 22 2022 |
3196 |
378.24 |
| Dec 22 2022 |
3166 |
396.35 |
| Dec 22 2022 |
5909 |
363.93 |
| Dec 15 2022 |
3187 |
378.24 |
| Dec 15 2022 |
3165 |
396.35 |
| Dec 15 2022 |
5904 |
363.93 |
| Dec 08 2022 |
3187 |
378.24 |
| Dec 08 2022 |
3166 |
396.35 |
| Dec 08 2022 |
5900 |
363.93 |
| Dec 01 2022 |
3187 |
378.24 |
| Dec 01 2022 |
3166 |
396.35 |
| Dec 01 2022 |
5900 |
363.93 |
| Nov 24 2022 |
3187 |
378.24 |
| Nov 24 2022 |
3166 |
396.35 |
| Nov 24 2022 |
5900 |
363.93 |
| Nov 17 2022 |
3174 |
378.24 |
| Nov 17 2022 |
3161 |
396.35 |
| Nov 17 2022 |
5895 |
363.93 |
| Nov 10 2022 |
3175 |
378.24 |
| Nov 10 2022 |
3162 |
396.35 |
| Nov 10 2022 |
5896 |
363.93 |
| Nov 03 2022 |
3175 |
378.24 |
| Nov 03 2022 |
3162 |
396.35 |
| Nov 03 2022 |
5883 |
363.93 |
| Oct 27 2022 |
3175 |
378.24 |
| Oct 27 2022 |
3160 |
396.35 |
| Oct 27 2022 |
5876 |
363.93 |
| Oct 20 2022 |
3179 |
378.24 |
| Oct 20 2022 |
3161 |
396.35 |
| Oct 20 2022 |
5880 |
363.93 |
| Oct 13 2022 |
3175 |
378.24 |
| Oct 13 2022 |
3161 |
396.35 |
| Oct 13 2022 |
5876 |
363.93 |
| Oct 06 2022 |
3178 |
378.24 |
| Oct 06 2022 |
3165 |
396.35 |
| Oct 06 2022 |
5876 |
363.93 |
| Sep 29 2022 |
3171 |
378.24 |
| Sep 29 2022 |
3165 |
396.35 |
| Sep 29 2022 |
5877 |
363.93 |
| Sep 22 2022 |
3151 |
378.24 |
| Sep 22 2022 |
3159 |
396.35 |
| Sep 22 2022 |
5872 |
363.93 |
| Sep 15 2022 |
3147 |
378.24 |
| Sep 15 2022 |
3154 |
396.35 |
| Sep 15 2022 |
5867 |
363.93 |
| Sep 08 2022 |
3153 |
378.24 |
| Sep 08 2022 |
3143 |
396.35 |
| Sep 08 2022 |
5836 |
363.93 |
| Sep 01 2022 |
3117 |
378.24 |
| Sep 01 2022 |
3102 |
396.35 |
| Sep 01 2022 |
5772 |
363.93 |
| Aug 25 2022 |
3090 |
378.24 |
| Aug 25 2022 |
3078 |
396.35 |
| Aug 25 2022 |
5720 |
363.93 |
| Aug 18 2022 |
3040 |
378.24 |
| Aug 18 2022 |
3089 |
396.35 |
| Aug 18 2022 |
5682 |
363.93 |
| Aug 11 2022 |
3025 |
378.24 |
| Aug 11 2022 |
3092 |
396.35 |
| Aug 11 2022 |
5646 |
363.93 |
| Aug 04 2022 |
3005 |
378.24 |
| Aug 04 2022 |
3085 |
396.35 |
| Aug 04 2022 |
5631 |
363.93 |
| Jul 28 2022 |
2961 |
378.24 |
| Jul 28 2022 |
3036 |
396.35 |
| Jul 28 2022 |
5557 |
363.93 |
| Jul 21 2022 |
2936 |
378.24 |
| Jul 21 2022 |
3025 |
396.35 |
| Jul 21 2022 |
5495 |
363.93 |
| Jul 14 2022 |
2925 |
378.24 |
| Jul 14 2022 |
3013 |
396.35 |
| Jul 14 2022 |
5477 |
363.93 |
| Jul 07 2022 |
2878 |
378.24 |
| Jul 07 2022 |
3007 |
396.35 |
| Jul 07 2022 |
5420 |
363.93 |
| Jun 30 2022 |
2850 |
378.24 |
| Jun 30 2022 |
3016 |
396.35 |
| Jun 30 2022 |
5396 |
363.93 |
| Jun 23 2022 |
2845 |
378.24 |
| Jun 23 2022 |
3024 |
396.35 |
| Jun 23 2022 |
5374 |
363.93 |
| Jun 16 2022 |
2800 |
378.24 |
| Jun 16 2022 |
3020 |
396.35 |
| Jun 16 2022 |
5244 |
363.93 |
| Jun 09 2022 |
2770 |
378.24 |
| Jun 09 2022 |
3010 |
396.35 |
| Jun 09 2022 |
5167 |
363.93 |
| Jun 02 2022 |
2586 |
373.18 |
| Jun 02 2022 |
2992 |
396.35 |
| Jun 02 2022 |
5142 |
366.2 |
| May 26 2022 |
2547 |
373.18 |
| May 26 2022 |
2972 |
396.35 |
| May 26 2022 |
5026 |
366.2 |
| May 19 2022 |
2445 |
373.18 |
| May 19 2022 |
2917 |
396.35 |
| May 19 2022 |
4899 |
366.2 |
| May 12 2022 |
2428 |
373.18 |
| May 12 2022 |
2914 |
396.35 |
| May 12 2022 |
4859 |
366.2 |
| May 05 2022 |
2347 |
373.18 |
| May 05 2022 |
2882 |
396.35 |
| May 05 2022 |
4726 |
366.2 |
| Apr 28 2022 |
2274 |
373.18 |
| Apr 28 2022 |
2884 |
396.35 |
| Apr 28 2022 |
4613 |
366.2 |
| Apr 21 2022 |
2126 |
373.18 |
| Apr 21 2022 |
2784 |
396.35 |
| Apr 21 2022 |
4450 |
366.2 |
| Apr 14 2022 |
2006 |
373.18 |
| Apr 14 2022 |
2765 |
396.35 |
| Apr 14 2022 |
4376 |
366.2 |
| Apr 07 2022 |
1919 |
373.18 |
| Apr 07 2022 |
2760 |
396.35 |
| Apr 07 2022 |
4309 |
366.2 |
| Mar 31 2022 |
1906 |
373.18 |
| Mar 31 2022 |
2764 |
396.35 |
| Mar 31 2022 |
4302 |
366.2 |
| Mar 24 2022 |
1771 |
373.18 |
| Mar 24 2022 |
2737 |
396.35 |
| Mar 24 2022 |
4195 |
366.2 |
| Mar 17 2022 |
1767 |
373.18 |
| Mar 17 2022 |
2721 |
396.35 |
| Mar 17 2022 |
4162 |
366.2 |
| Mar 10 2022 |
1665 |
373.18 |
| Mar 10 2022 |
2711 |
396.35 |
| Mar 10 2022 |
4090 |
366.2 |
| Mar 03 2022 |
1689 |
373.18 |
| Mar 03 2022 |
2698 |
396.35 |
| Mar 03 2022 |
4095 |
366.2 |
| Feb 24 2022 |
917 |
330 |
| Feb 24 2022 |
1574 |
351.93 |
| Feb 24 2022 |
1462 |
337.31 |
| Feb 17 2022 |
1316 |
357.93 |
| Feb 17 2022 |
1798 |
357.93 |
| Feb 10 2022 |
1309 |
357.93 |
| Feb 10 2022 |
1769 |
357.93 |
| Feb 03 2022 |
1294 |
357.93 |
| Feb 03 2022 |
1758 |
357.93 |
| Jan 27 2022 |
1274 |
357.93 |
| Jan 27 2022 |
1758 |
357.93 |
| Jan 20 2022 |
1275 |
357.93 |
| Jan 20 2022 |
1756 |
357.93 |
| Jan 13 2022 |
1275 |
357.93 |
| Jan 13 2022 |
1769 |
357.93 |
| Jan 06 2022 |
1275 |
357.93 |
| Jan 06 2022 |
1770 |
357.93 |
| Dec 30 2021 |
1277 |
357.93 |
| Dec 30 2021 |
1774 |
357.93 |
| Dec 23 2021 |
1277 |
357.93 |
| Dec 23 2021 |
1774 |
357.93 |
| Dec 16 2021 |
1277 |
357.93 |
| Dec 16 2021 |
1774 |
357.93 |
| Dec 09 2021 |
1277 |
357.93 |
| Dec 09 2021 |
1774 |
357.93 |
| Dec 02 2021 |
1277 |
357.93 |
| Dec 02 2021 |
1774 |
357.93 |
| Nov 25 2021 |
1277 |
357.93 |
| Nov 25 2021 |
1774 |
357.93 |
| Nov 18 2021 |
1277 |
357.93 |
| Nov 18 2021 |
1775 |
357.93 |
| Nov 11 2021 |
1278 |
357.93 |
| Nov 11 2021 |
1776 |
357.93 |
| Nov 04 2021 |
1284 |
357.93 |
| Nov 04 2021 |
1785 |
357.93 |
| Oct 28 2021 |
1284 |
357.93 |
| Oct 28 2021 |
1786 |
357.93 |
| Oct 21 2021 |
1284 |
357.93 |
| Oct 21 2021 |
1789 |
357.93 |
| Oct 14 2021 |
1280 |
357.93 |
| Oct 14 2021 |
1785 |
357.93 |
| Oct 07 2021 |
1279 |
357.93 |
| Oct 07 2021 |
1784 |
357.93 |
| Sep 30 2021 |
1267 |
357.93 |
| Sep 30 2021 |
1748 |
357.93 |
| Sep 23 2021 |
1273 |
357.93 |
| Sep 23 2021 |
1718 |
357.93 |
| Sep 16 2021 |
2907 |
413.79 |
| Sep 16 2021 |
3594 |
413.79 |
| Sep 09 2021 |
2928 |
413.79 |
| Sep 09 2021 |
3582 |
413.79 |
| Sep 02 2021 |
3012 |
413.79 |
| Sep 02 2021 |
3630 |
413.79 |
| Aug 26 2021 |
3019 |
413.79 |
| Aug 26 2021 |
3550 |
413.79 |
| Aug 19 2021 |
3042 |
413.79 |
| Aug 19 2021 |
3605 |
413.79 |
| Aug 12 2021 |
3018 |
413.79 |
| Aug 12 2021 |
3599 |
413.79 |
| Aug 05 2021 |
5685 |
472.78 |
| Aug 05 2021 |
6794 |
472.78 |
| Jul 29 2021 |
3148 |
460.44 |
| Jul 29 2021 |
7375 |
460.44 |
| Jul 22 2021 |
3092 |
460.44 |
| Jul 22 2021 |
7316 |
460.44 |
| Jul 15 2021 |
3162 |
460.44 |
| Jul 15 2021 |
7366 |
460.44 |
| Jul 08 2021 |
3192 |
460.44 |
| Jul 08 2021 |
7506 |
460.44 |
| Jul 01 2021 |
3256 |
460.44 |
| Jul 01 2021 |
6058 |
495.87 |
| Jul 01 2021 |
7939 |
469.3 |
| Jun 24 2021 |
3253 |
460.44 |
| Jun 24 2021 |
6066 |
495.87 |
| Jun 24 2021 |
8078 |
469.3 |
| Jun 17 2021 |
3245 |
460.44 |
| Jun 17 2021 |
5902 |
495.87 |
| Jun 17 2021 |
8042 |
469.3 |
| Jun 10 2021 |
3196 |
460.44 |
| Jun 10 2021 |
5895 |
495.87 |
| Jun 10 2021 |
7905 |
469.3 |
| Jun 03 2021 |
7918 |
469.3 |
| May 27 2021 |
3156 |
460.44 |
| May 27 2021 |
5782 |
495.87 |
| May 27 2021 |
7637 |
469.3 |
| May 07 2021 |
15246 |
469.3 |
| Feb 19 2021 |
1673 |
413.79 |
| Feb 19 2021 |
2513 |
413.79 |
| Feb 12 2021 |
1804 |
413.79 |
| Feb 12 2021 |
2687 |
413.79 |
| Feb 05 2021 |
1896 |
413.79 |
| Feb 05 2021 |
2835 |
413.79 |
| Jan 29 2021 |
1937 |
413.79 |
| Jan 29 2021 |
2901 |
413.79 |
| Jan 22 2021 |
1998 |
413.79 |
| Jan 22 2021 |
2960 |
413.79 |
| Jan 15 2021 |
1998 |
413.79 |
| Jan 15 2021 |
3002 |
413.79 |
| Jan 08 2021 |
1998 |
413.79 |
| Jan 08 2021 |
2994 |
413.79 |
| Jan 01 2021 |
1998 |
413.79 |
| Jan 01 2021 |
2969 |
413.79 |
| Dec 25 2020 |
1998 |
413.79 |
| Dec 25 2020 |
2969 |
413.79 |
| Dec 18 2020 |
1998 |
413.79 |
| Dec 18 2020 |
2969 |
413.79 |
| Dec 11 2020 |
1998 |
413.79 |
| Dec 11 2020 |
2963 |
413.79 |
| Dec 04 2020 |
1998 |
413.79 |
| Dec 04 2020 |
2945 |
413.79 |
| Nov 27 2020 |
1998 |
413.79 |
| Nov 27 2020 |
2945 |
413.79 |
| Nov 20 2020 |
1998 |
413.79 |
| Nov 20 2020 |
2945 |
413.79 |
| Nov 13 2020 |
1998 |
413.79 |
| Nov 13 2020 |
2945 |
413.79 |
| Nov 06 2020 |
1998 |
413.79 |
| Nov 06 2020 |
2991 |
413.79 |
| Oct 30 2020 |
1993 |
413.79 |
| Oct 30 2020 |
2940 |
413.79 |
| Oct 23 2020 |
1909 |
413.79 |
| Oct 23 2020 |
2903 |
413.79 |
| Oct 16 2020 |
1910 |
413.79 |
| Oct 16 2020 |
2895 |
413.79 |
| Oct 09 2020 |
1913 |
413.79 |
| Oct 09 2020 |
2877 |
413.79 |
| Oct 02 2020 |
1816 |
413.79 |
| Oct 02 2020 |
2686 |
413.79 |
| Sep 25 2020 |
1798 |
413.79 |
| Sep 25 2020 |
2726 |
413.79 |
| Sep 18 2020 |
1800 |
413.79 |
| Sep 18 2020 |
2726 |
413.79 |
| Sep 11 2020 |
1694 |
413.79 |
| Sep 11 2020 |
2557 |
413.79 |
| Sep 04 2020 |
1957 |
413.79 |
| Sep 04 2020 |
2900 |
413.79 |
| Aug 28 2020 |
2113 |
413.79 |
| Aug 28 2020 |
3168 |
413.79 |
| Aug 21 2020 |
2263 |
413.79 |
| Aug 21 2020 |
3458 |
413.79 |
| Aug 14 2020 |
2314 |
413.79 |
| Aug 14 2020 |
3542 |
413.79 |
| Aug 07 2020 |
5211 |
472.78 |
| Aug 07 2020 |
7789 |
472.78 |
| Jul 31 2020 |
4977 |
460.44 |
| Jul 31 2020 |
7404 |
460.44 |
| Jul 24 2020 |
5189 |
460.44 |
| Jul 24 2020 |
7901 |
460.44 |
| Jul 17 2020 |
5562 |
460.44 |
| Jul 17 2020 |
8274 |
460.44 |
| Jul 10 2020 |
5794 |
460.44 |
| Jul 10 2020 |
8736 |
460.44 |
| Jul 03 2020 |
5954 |
460.44 |
| Jul 03 2020 |
8348 |
495.87 |
| Jul 03 2020 |
9628 |
469.3 |
| Jun 26 2020 |
6223 |
460.44 |
| Jun 26 2020 |
8908 |
495.87 |
| Jun 26 2020 |
10131 |
469.3 |
| Jun 19 2020 |
6377 |
460.44 |
| Jun 19 2020 |
9165 |
495.87 |
| Jun 19 2020 |
10518 |
469.3 |
| Jun 12 2020 |
6677 |
460.44 |
| Jun 12 2020 |
9494 |
495.87 |
| Jun 12 2020 |
10867 |
469.3 |
| Jun 05 2020 |
6814 |
460.44 |
| Jun 05 2020 |
9950 |
495.87 |
| Jun 05 2020 |
11212 |
469.3 |
| May 29 2020 |
7033 |
460.44 |
| May 29 2020 |
10311 |
495.87 |
| May 29 2020 |
11562 |
469.3 |
| May 22 2020 |
7285 |
460.44 |
| May 22 2020 |
10709 |
495.87 |
| May 22 2020 |
11931 |
469.3 |
| May 15 2020 |
7658 |
460.44 |
| May 15 2020 |
10943 |
495.87 |
| May 15 2020 |
12319 |
469.3 |
| May 08 2020 |
7834 |
460.44 |
| May 08 2020 |
11208 |
495.87 |
| May 08 2020 |
12619 |
469.3 |
| May 01 2020 |
8249 |
460.44 |
| May 01 2020 |
11775 |
495.87 |
| May 01 2020 |
13223 |
469.3 |
| Apr 24 2020 |
8587 |
460.44 |
| Apr 24 2020 |
12211 |
495.87 |
| Apr 24 2020 |
14073 |
469.3 |
| Apr 17 2020 |
8907 |
460.44 |
| Apr 17 2020 |
12296 |
495.87 |
| Apr 17 2020 |
14363 |
469.3 |
| Apr 10 2020 |
9162 |
460.44 |
| Apr 10 2020 |
12576 |
495.87 |
| Apr 10 2020 |
14700 |
469.3 |
| Apr 03 2020 |
9503 |
460.44 |
| Apr 03 2020 |
12856 |
495.87 |
| Apr 03 2020 |
15080 |
469.3 |
| Mar 27 2020 |
9848 |
460.44 |
| Mar 27 2020 |
13147 |
495.87 |
| Mar 27 2020 |
15465 |
469.3 |
| Mar 20 2020 |
10043 |
460.44 |
| Mar 20 2020 |
13349 |
495.87 |
| Mar 20 2020 |
15677 |
469.3 |
| Mar 13 2020 |
10239 |
460.44 |
| Mar 13 2020 |
13445 |
495.87 |
| Mar 13 2020 |
15907 |
469.3 |
| Mar 06 2020 |
10417 |
460.44 |
| Mar 06 2020 |
13525 |
495.87 |
| Mar 06 2020 |
16055 |
469.3 |
| Feb 28 2020 |
3469 |
410.99 |
| Feb 28 2020 |
10457 |
460.44 |
| Feb 28 2020 |
8426 |
441.93 |
| Feb 28 2020 |
13919 |
453.04 |
| Feb 21 2020 |
3361 |
410.99 |
| Feb 21 2020 |
12459 |
483.76 |
| Feb 21 2020 |
8319 |
441.93 |
| Feb 21 2020 |
15100 |
462.85 |
| Feb 14 2020 |
3398 |
410.99 |
| Feb 14 2020 |
12501 |
483.76 |
| Feb 14 2020 |
9244 |
450.55 |
| Feb 14 2020 |
15249 |
463.83 |
| Feb 07 2020 |
3448 |
410.99 |
| Feb 07 2020 |
12451 |
483.76 |
| Feb 07 2020 |
9181 |
450.55 |
| Feb 07 2020 |
15147 |
463.83 |
| Jan 31 2020 |
3451 |
410.99 |
| Jan 31 2020 |
12535 |
483.76 |
| Jan 31 2020 |
9192 |
450.55 |
| Jan 31 2020 |
15197 |
463.83 |
| Jan 24 2020 |
3446 |
410.99 |
| Jan 24 2020 |
12552 |
483.76 |
| Jan 24 2020 |
11218 |
471.55 |
| Jan 24 2020 |
15201 |
463.83 |
| Jan 17 2020 |
3446 |
410.99 |
| Jan 17 2020 |
12567 |
483.76 |
| Jan 17 2020 |
11129 |
471.55 |
| Jan 17 2020 |
15115 |
463.83 |
| Jan 10 2020 |
3446 |
410.99 |
| Jan 10 2020 |
12567 |
483.76 |
| Jan 10 2020 |
11128 |
471.55 |
| Jan 10 2020 |
15115 |
463.83 |
| Jan 03 2020 |
3447 |
410.99 |
| Jan 03 2020 |
12569 |
483.76 |
| Jan 03 2020 |
11137 |
471.55 |
| Jan 03 2020 |
15126 |
463.83 |
| Dec 27 2019 |
3820 |
421.46 |
| Dec 27 2019 |
12569 |
483.76 |
| Dec 27 2019 |
11130 |
471.55 |
| Dec 27 2019 |
15121 |
463.83 |
| Dec 20 2019 |
3820 |
421.46 |
| Dec 20 2019 |
12569 |
483.76 |
| Dec 20 2019 |
11130 |
471.55 |
| Dec 20 2019 |
15121 |
463.83 |
| Dec 13 2019 |
3820 |
421.46 |
| Dec 13 2019 |
12570 |
483.76 |
| Dec 13 2019 |
11131 |
471.55 |
| Dec 13 2019 |
15122 |
463.83 |
| Dec 06 2019 |
3820 |
421.46 |
| Dec 06 2019 |
12570 |
483.76 |
| Dec 06 2019 |
11114 |
471.55 |
| Dec 06 2019 |
15107 |
463.83 |
| Nov 29 2019 |
3820 |
421.46 |
| Nov 29 2019 |
12570 |
483.76 |
| Nov 29 2019 |
11075 |
471.55 |
| Nov 29 2019 |
15085 |
463.83 |
| Nov 22 2019 |
3820 |
421.46 |
| Nov 22 2019 |
12570 |
483.76 |
| Nov 22 2019 |
11075 |
471.55 |
| Nov 22 2019 |
15085 |
463.83 |
| Nov 15 2019 |
3820 |
421.46 |
| Nov 15 2019 |
12570 |
483.76 |
| Nov 15 2019 |
11076 |
471.55 |
| Nov 15 2019 |
15090 |
463.83 |
| Nov 08 2019 |
3820 |
421.46 |
| Nov 08 2019 |
12532 |
483.76 |
| Nov 08 2019 |
11081 |
471.55 |
| Nov 08 2019 |
15023 |
463.83 |
| Nov 01 2019 |
3820 |
421.46 |
| Nov 01 2019 |
12293 |
483.76 |
| Nov 01 2019 |
11077 |
471.55 |
| Nov 01 2019 |
14829 |
463.83 |
| Oct 25 2019 |
3821 |
421.46 |
| Oct 25 2019 |
12293 |
483.76 |
| Oct 25 2019 |
11097 |
471.55 |
| Oct 25 2019 |
14845 |
463.83 |
| Oct 18 2019 |
3821 |
421.46 |
| Oct 18 2019 |
12344 |
483.76 |
| Oct 18 2019 |
11097 |
471.55 |
| Oct 18 2019 |
14867 |
463.83 |
| Oct 11 2019 |
3823 |
421.46 |
| Oct 11 2019 |
12300 |
483.76 |
| Oct 11 2019 |
11097 |
471.55 |
| Oct 11 2019 |
14837 |
463.83 |
| Oct 04 2019 |
3821 |
421.46 |
| Oct 04 2019 |
12269 |
483.76 |
| Oct 04 2019 |
11113 |
471.55 |
| Oct 04 2019 |
14819 |
463.83 |
| Sep 27 2019 |
3821 |
421.46 |
| Sep 27 2019 |
12273 |
483.76 |
| Sep 27 2019 |
11110 |
471.55 |
| Sep 27 2019 |
14942 |
463.83 |
| Sep 20 2019 |
3867 |
421.46 |
| Sep 20 2019 |
12236 |
483.76 |
| Sep 20 2019 |
11116 |
471.55 |
| Sep 20 2019 |
14941 |
463.83 |
| Sep 13 2019 |
3906 |
421.46 |
| Sep 13 2019 |
12310 |
483.76 |
| Sep 13 2019 |
11101 |
471.55 |
| Sep 13 2019 |
14952 |
463.83 |
| Sep 06 2019 |
3909 |
421.46 |
| Sep 06 2019 |
12542 |
483.76 |
| Sep 06 2019 |
11111 |
471.55 |
| Sep 06 2019 |
15192 |
463.83 |
| Aug 30 2019 |
3952 |
421.46 |
| Aug 30 2019 |
12615 |
483.76 |
| Aug 30 2019 |
11230 |
471.55 |
| Aug 30 2019 |
15303 |
463.83 |
| Aug 23 2019 |
4011 |
421.46 |
| Aug 23 2019 |
12775 |
483.76 |
| Aug 23 2019 |
11310 |
471.55 |
| Aug 23 2019 |
15502 |
463.83 |
| Aug 16 2019 |
4057 |
421.46 |
| Aug 16 2019 |
12690 |
483.76 |
| Aug 16 2019 |
11312 |
471.55 |
| Aug 16 2019 |
15477 |
463.83 |
| Aug 09 2019 |
4066 |
421.46 |
| Aug 09 2019 |
8178 |
435.76 |
| Aug 09 2019 |
11352 |
471.55 |
| Aug 09 2019 |
15589 |
464.39 |
| Aug 02 2019 |
4096 |
421.46 |
| Aug 02 2019 |
11470 |
471.55 |
| Aug 02 2019 |
16641 |
471.55 |
| Jul 26 2019 |
4108 |
421.46 |
| Jul 26 2019 |
11539 |
471.55 |
| Jul 26 2019 |
16740 |
471.55 |
| Jul 19 2019 |
4151 |
421.46 |
| Jul 19 2019 |
11585 |
471.55 |
| Jul 19 2019 |
16894 |
471.55 |
| Jul 12 2019 |
4151 |
421.46 |
| Jul 12 2019 |
11745 |
471.55 |
| Jul 12 2019 |
17002 |
471.55 |
| Jul 05 2019 |
4173 |
421.46 |
| Jul 05 2019 |
11304 |
463.44 |
| Jul 05 2019 |
16278 |
463.44 |
| Jun 28 2019 |
4233 |
421.46 |
| Jun 28 2019 |
11453 |
463.44 |
| Jun 28 2019 |
16459 |
463.44 |
| Jun 21 2019 |
4197 |
421.46 |
| Jun 21 2019 |
11421 |
463.44 |
| Jun 21 2019 |
16318 |
463.44 |
| Jun 14 2019 |
4141 |
421.46 |
| Jun 14 2019 |
11598 |
463.44 |
| Jun 14 2019 |
16465 |
463.44 |
| Jun 07 2019 |
4212 |
421.46 |
| Jun 07 2019 |
11799 |
463.44 |
| Jun 07 2019 |
16663 |
463.44 |
| May 31 2019 |
4292 |
421.46 |
| May 31 2019 |
11731 |
463.44 |
| May 31 2019 |
16596 |
463.44 |
| May 24 2019 |
4241 |
421.46 |
| May 24 2019 |
11740 |
463.44 |
| May 24 2019 |
16643 |
463.44 |
| May 17 2019 |
4320 |
421.46 |
| May 17 2019 |
11787 |
463.44 |
| May 17 2019 |
16626 |
463.44 |
| May 10 2019 |
4318 |
421.46 |
| May 10 2019 |
17058 |
527.75 |
| May 10 2019 |
11766 |
463.44 |
| May 10 2019 |
18742 |
479.52 |
| May 03 2019 |
4353 |
421.46 |
| May 03 2019 |
17117 |
527.75 |
| May 03 2019 |
11775 |
463.44 |
| May 03 2019 |
18765 |
479.52 |
| Apr 26 2019 |
4342 |
421.46 |
| Apr 26 2019 |
17266 |
527.75 |
| Apr 26 2019 |
11754 |
463.44 |
| Apr 26 2019 |
18380 |
479.52 |
| Apr 19 2019 |
4366 |
421.46 |
| Apr 19 2019 |
17218 |
527.75 |
| Apr 19 2019 |
11907 |
463.44 |
| Apr 19 2019 |
18336 |
479.52 |
| Apr 18 2019 |
4372 |
421.46 |
| Apr 18 2019 |
17227 |
527.75 |
| Apr 18 2019 |
11919 |
463.44 |
| Apr 12 2019 |
4372 |
421.46 |
| Apr 12 2019 |
17252 |
527.75 |
| Apr 12 2019 |
12057 |
463.44 |
| Apr 12 2019 |
18395 |
479.52 |
| Apr 05 2019 |
4304 |
421.46 |
| Apr 05 2019 |
16603 |
527.75 |
| Apr 05 2019 |
11805 |
463.44 |
| Apr 05 2019 |
17949 |
479.52 |
| Mar 29 2019 |
4138 |
421.46 |
| Mar 29 2019 |
16466 |
527.75 |
| Mar 29 2019 |
11650 |
463.44 |
| Mar 29 2019 |
17737 |
479.52 |
| Mar 22 2019 |
4209 |
421.46 |
| Mar 22 2019 |
16097 |
527.75 |
| Mar 22 2019 |
11504 |
463.44 |
| Mar 22 2019 |
17475 |
479.52 |
| Mar 15 2019 |
4382 |
421.46 |
| Mar 15 2019 |
16207 |
527.75 |
| Mar 15 2019 |
11444 |
463.44 |
| Mar 15 2019 |
17469 |
479.52 |
| Mar 08 2019 |
4218 |
421.46 |
| Mar 08 2019 |
15924 |
527.75 |
| Mar 08 2019 |
11367 |
463.44 |
| Mar 08 2019 |
17229 |
479.52 |
| Mar 01 2019 |
4746 |
431.93 |
| Mar 01 2019 |
16031 |
527.75 |
| Mar 01 2019 |
14770 |
501.17 |
| Mar 01 2019 |
20772 |
510.03 |
| Feb 22 2019 |
4747 |
431.93 |
| Feb 22 2019 |
16121 |
527.75 |
| Feb 22 2019 |
17204 |
534.54 |
| Feb 22 2019 |
22879 |
531.14 |
| Feb 15 2019 |
4742 |
431.93 |
| Feb 15 2019 |
15969 |
527.75 |
| Feb 15 2019 |
17128 |
534.54 |
| Feb 15 2019 |
22630 |
531.14 |
| Feb 08 2019 |
4859 |
431.93 |
| Feb 08 2019 |
15907 |
527.75 |
| Feb 08 2019 |
16917 |
534.54 |
| Feb 08 2019 |
22414 |
531.14 |
| Feb 01 2019 |
4868 |
431.93 |
| Feb 01 2019 |
13590 |
494.45 |
| Feb 01 2019 |
18769 |
494.45 |
| Jan 25 2019 |
4868 |
431.93 |
| Jan 25 2019 |
13608 |
494.45 |
| Jan 25 2019 |
17280 |
540.52 |
| Jan 25 2019 |
20415 |
509.81 |
| Jan 18 2019 |
4880 |
431.93 |
| Jan 18 2019 |
13669 |
494.45 |
| Jan 18 2019 |
17301 |
540.52 |
| Jan 18 2019 |
20442 |
509.81 |
| Jan 11 2019 |
4880 |
431.93 |
| Jan 11 2019 |
13669 |
494.45 |
| Jan 11 2019 |
17278 |
540.52 |
| Jan 11 2019 |
20415 |
509.81 |
| Jan 04 2019 |
4880 |
431.93 |
| Jan 04 2019 |
13670 |
494.45 |
| Jan 04 2019 |
17295 |
540.52 |
| Jan 04 2019 |
20426 |
509.81 |
| Dec 28 2018 |
13670 |
494.45 |
| Dec 28 2018 |
17295 |
540.52 |
| Dec 28 2018 |
20426 |
509.81 |
| Dec 21 2018 |
13670 |
494.45 |
| Dec 21 2018 |
17295 |
540.52 |
| Dec 21 2018 |
20426 |
509.81 |
| Dec 14 2018 |
13670 |
494.45 |
| Dec 14 2018 |
17295 |
540.52 |
| Dec 14 2018 |
20426 |
509.81 |
| Dec 07 2018 |
13670 |
494.45 |
| Dec 07 2018 |
17280 |
540.52 |
| Dec 07 2018 |
20418 |
509.81 |
| Nov 30 2018 |
13670 |
494.45 |
| Nov 30 2018 |
17280 |
540.52 |
| Nov 30 2018 |
20418 |
509.81 |
| Nov 23 2018 |
13670 |
494.45 |
| Nov 23 2018 |
17280 |
540.52 |
| Nov 23 2018 |
20418 |
509.81 |
| Nov 16 2018 |
13670 |
494.45 |
| Nov 16 2018 |
17280 |
540.52 |
| Nov 16 2018 |
20418 |
509.81 |
| Nov 09 2018 |
13671 |
494.45 |
| Nov 09 2018 |
17280 |
540.52 |
| Nov 09 2018 |
20419 |
509.81 |
| Nov 02 2018 |
13671 |
494.45 |
| Nov 02 2018 |
17280 |
540.52 |
| Nov 02 2018 |
20383 |
509.81 |
| Oct 26 2018 |
13665 |
494.45 |
| Oct 26 2018 |
17280 |
540.52 |
| Oct 26 2018 |
20377 |
509.81 |
| Oct 19 2018 |
13691 |
494.45 |
| Oct 19 2018 |
17280 |
540.52 |
| Oct 19 2018 |
20403 |
509.81 |
| Oct 12 2018 |
13640 |
494.45 |
| Oct 12 2018 |
17251 |
540.52 |
| Oct 12 2018 |
20343 |
509.81 |
| Oct 05 2018 |
13662 |
494.45 |
| Oct 05 2018 |
17203 |
540.52 |
| Oct 05 2018 |
20469 |
509.81 |
| Sep 28 2018 |
13343 |
494.45 |
| Sep 28 2018 |
17215 |
540.52 |
| Sep 28 2018 |
19982 |
509.81 |
| Sep 21 2018 |
13311 |
494.45 |
| Sep 21 2018 |
17164 |
540.52 |
| Sep 21 2018 |
19955 |
509.81 |
| Sep 14 2018 |
13370 |
494.45 |
| Sep 14 2018 |
17237 |
540.52 |
| Sep 14 2018 |
20022 |
509.81 |
| Sep 07 2018 |
13618 |
494.45 |
| Sep 07 2018 |
17387 |
540.52 |
| Sep 07 2018 |
20394 |
509.81 |
| Aug 31 2018 |
13652 |
494.45 |
| Aug 31 2018 |
13645 |
487.7 |
| Aug 31 2018 |
16308 |
471.82 |
| Aug 24 2018 |
12658 |
481.65 |
| Aug 24 2018 |
13527 |
487.7 |
| Aug 24 2018 |
15559 |
465.52 |
| Aug 17 2018 |
11933 |
473.41 |
| Aug 17 2018 |
13761 |
487.7 |
| Aug 17 2018 |
14970 |
459.32 |
| Aug 10 2018 |
10905 |
461.37 |
| Aug 10 2018 |
11891 |
466.68 |
| Aug 10 2018 |
14134 |
452.12 |
| Aug 03 2018 |
11084 |
461.37 |
| Aug 03 2018 |
11991 |
466.68 |
| Aug 03 2018 |
14272 |
452.12 |
| Jul 27 2018 |
11210 |
461.37 |
| Jul 27 2018 |
11990 |
466.68 |
| Jul 27 2018 |
14324 |
452.12 |
| Jul 20 2018 |
11164 |
461.37 |
| Jul 20 2018 |
12160 |
466.68 |
| Jul 20 2018 |
14531 |
452.12 |
| Jul 13 2018 |
11342 |
461.37 |
| Jul 13 2018 |
11823 |
465.11 |
| Jul 13 2018 |
14412 |
452.12 |
| Jul 06 2018 |
11160 |
461.37 |
| Jul 06 2018 |
11785 |
465.11 |
| Jul 06 2018 |
14173 |
452.12 |
| Jun 29 2018 |
11156 |
461.37 |
| Jun 29 2018 |
11803 |
465.11 |
| Jun 29 2018 |
14182 |
452.12 |
| Jun 22 2018 |
11377 |
461.37 |
| Jun 22 2018 |
12078 |
465.11 |
| Jun 22 2018 |
14453 |
452.12 |
| Jun 15 2018 |
11444 |
461.37 |
| Jun 15 2018 |
12026 |
465.11 |
| Jun 15 2018 |
14444 |
452.12 |
| Jun 08 2018 |
9939 |
445.61 |
| Jun 08 2018 |
12161 |
465.11 |
| Jun 08 2018 |
14594 |
452.12 |
| Jun 01 2018 |
8573 |
428.98 |
| Jun 01 2018 |
12286 |
465.11 |
| Jun 01 2018 |
14944 |
452.12 |
| May 25 2018 |
8595 |
428.98 |
| May 25 2018 |
12384 |
465.11 |
| May 25 2018 |
15140 |
452.12 |
| May 18 2018 |
8673 |
428.98 |
| May 18 2018 |
12392 |
465.11 |
| May 18 2018 |
15176 |
452.12 |
| May 11 2018 |
8466 |
426.87 |
| May 11 2018 |
12356 |
465.11 |
| May 11 2018 |
13981 |
442.54 |
| May 04 2018 |
8643 |
426.87 |
| May 04 2018 |
12553 |
465.11 |
| May 04 2018 |
14173 |
442.54 |
| Apr 27 2018 |
8602 |
426.87 |
| Apr 27 2018 |
12553 |
465.11 |
| Apr 27 2018 |
14108 |
442.54 |
| Apr 20 2018 |
7908 |
419.97 |
| Apr 20 2018 |
12693 |
465.11 |
| Apr 20 2018 |
14184 |
442.54 |
| Apr 13 2018 |
7871 |
419.97 |
| Apr 13 2018 |
12664 |
465.11 |
| Apr 13 2018 |
14134 |
442.54 |
| Apr 06 2018 |
8030 |
419.97 |
| Apr 06 2018 |
12583 |
465.11 |
| Apr 06 2018 |
14204 |
442.54 |
| Mar 30 2018 |
8259 |
419.97 |
| Mar 30 2018 |
12710 |
465.11 |
| Mar 30 2018 |
14402 |
442.54 |
| Mar 23 2018 |
8380 |
419.97 |
| Mar 23 2018 |
12709 |
465.11 |
| Mar 23 2018 |
14524 |
442.54 |
| Mar 16 2018 |
8315 |
419.97 |
| Mar 16 2018 |
10357 |
441.47 |
| Mar 16 2018 |
14497 |
442.54 |
| Mar 09 2018 |
8296 |
419.97 |
| Mar 09 2018 |
10244 |
441.47 |
| Mar 09 2018 |
14455 |
442.54 |
| Mar 02 2018 |
8338 |
419.97 |
| Mar 02 2018 |
10334 |
441.47 |
| Mar 02 2018 |
14661 |
442.54 |
| Feb 23 2018 |
8425 |
419.97 |
| Feb 23 2018 |
10438 |
441.47 |
| Feb 23 2018 |
14779 |
442.54 |
| Feb 16 2018 |
8453 |
419.97 |
| Feb 16 2018 |
10426 |
441.47 |
| Feb 16 2018 |
14785 |
442.54 |
| Feb 09 2018 |
8392 |
419.97 |
| Feb 09 2018 |
10461 |
441.47 |
| Feb 09 2018 |
14688 |
442.54 |
| Feb 02 2018 |
8380 |
419.97 |
| Feb 02 2018 |
10423 |
441.47 |
| Feb 02 2018 |
14613 |
442.54 |
| Jan 26 2018 |
8407 |
419.97 |
| Jan 26 2018 |
10442 |
441.47 |
| Jan 26 2018 |
14363 |
440.47 |
| Jan 19 2018 |
8412 |
419.97 |
| Jan 19 2018 |
10441 |
441.47 |
| Jan 19 2018 |
14371 |
440.47 |
| Jan 12 2018 |
8427 |
419.97 |
| Jan 12 2018 |
10438 |
441.47 |
| Jan 12 2018 |
14377 |
440.47 |
| Jan 05 2018 |
8427 |
419.97 |
| Jan 05 2018 |
10468 |
441.47 |
| Jan 05 2018 |
14398 |
440.47 |
| Dec 29 2017 |
8427 |
419.97 |
| Dec 29 2017 |
10468 |
441.47 |
| Dec 29 2017 |
14398 |
440.47 |
| Dec 22 2017 |
8427 |
419.97 |
| Dec 22 2017 |
10470 |
441.47 |
| Dec 22 2017 |
14399 |
440.47 |
| Dec 15 2017 |
8427 |
419.97 |
| Dec 15 2017 |
10457 |
441.47 |
| Dec 15 2017 |
14398 |
440.47 |
| Dec 08 2017 |
8427 |
419.97 |
| Dec 08 2017 |
10457 |
441.47 |
| Dec 08 2017 |
14398 |
440.47 |
| Dec 01 2017 |
8427 |
419.97 |
| Dec 01 2017 |
10457 |
441.47 |
| Dec 01 2017 |
14398 |
440.47 |
| Nov 24 2017 |
8427 |
419.97 |
| Nov 24 2017 |
10457 |
441.47 |
| Nov 24 2017 |
14398 |
440.47 |
| Nov 17 2017 |
8427 |
419.97 |
| Nov 17 2017 |
10457 |
441.47 |
| Nov 17 2017 |
14398 |
440.47 |
| Nov 10 2017 |
8432 |
419.97 |
| Nov 10 2017 |
10457 |
441.47 |
| Nov 10 2017 |
14407 |
440.47 |
| Nov 03 2017 |
8432 |
419.97 |
| Nov 03 2017 |
10458 |
441.47 |
| Nov 03 2017 |
14408 |
440.47 |
| Oct 27 2017 |
8486 |
419.97 |
| Oct 27 2017 |
10458 |
441.47 |
| Oct 27 2017 |
14451 |
440.47 |
| Oct 20 2017 |
8428 |
419.97 |
| Oct 20 2017 |
10473 |
441.47 |
| Oct 20 2017 |
14407 |
440.47 |
| Oct 13 2017 |
8461 |
419.97 |
| Oct 13 2017 |
10473 |
441.47 |
| Oct 13 2017 |
14430 |
440.47 |
| Oct 06 2017 |
8461 |
419.97 |
| Oct 06 2017 |
10464 |
441.47 |
| Oct 06 2017 |
14425 |
440.47 |
| Sep 29 2017 |
8459 |
419.97 |
| Sep 29 2017 |
10476 |
441.47 |
| Sep 29 2017 |
14343 |
440.47 |
| Sep 22 2017 |
8591 |
419.97 |
| Sep 22 2017 |
10472 |
441.47 |
| Sep 22 2017 |
14470 |
440.47 |
| Sep 15 2017 |
8608 |
419.97 |
| Sep 15 2017 |
10539 |
441.47 |
| Sep 15 2017 |
14549 |
440.47 |
| Sep 08 2017 |
8549 |
419.97 |
| Sep 08 2017 |
10566 |
441.47 |
| Sep 08 2017 |
14659 |
440.47 |
| Sep 01 2017 |
8551 |
419.97 |
| Sep 01 2017 |
10492 |
439.1 |
| Sep 01 2017 |
11576 |
417.32 |
| Aug 25 2017 |
8911 |
419.97 |
| Aug 25 2017 |
10502 |
439.1 |
| Aug 25 2017 |
10794 |
408.52 |
| Aug 18 2017 |
8952 |
420.02 |
| Aug 18 2017 |
10555 |
439.1 |
| Aug 18 2017 |
10872 |
408.52 |
| Aug 11 2017 |
10092 |
430.61 |
| Aug 11 2017 |
10658 |
440.32 |
| Aug 11 2017 |
11869 |
415.82 |
| Aug 04 2017 |
10180 |
430.61 |
| Aug 04 2017 |
10806 |
440.32 |
| Aug 04 2017 |
12032 |
415.82 |
| Jul 28 2017 |
10250 |
430.61 |
| Jul 28 2017 |
10856 |
440.32 |
| Jul 28 2017 |
12124 |
415.82 |
| Jul 21 2017 |
10349 |
430.61 |
| Jul 21 2017 |
10959 |
440.32 |
| Jul 21 2017 |
12255 |
415.82 |
| Jul 14 2017 |
10410 |
430.61 |
| Jul 14 2017 |
8962 |
420.6 |
| Jul 14 2017 |
12319 |
415.82 |
| Jul 07 2017 |
10447 |
430.61 |
| Jul 07 2017 |
8996 |
420.6 |
| Jul 07 2017 |
12343 |
415.82 |
| Jun 30 2017 |
10491 |
430.61 |
| Jun 30 2017 |
9065 |
420.6 |
| Jun 30 2017 |
12409 |
415.82 |
| Jun 23 2017 |
10643 |
430.61 |
| Jun 23 2017 |
10097 |
420.6 |
| Jun 23 2017 |
12515 |
415.82 |
| Jun 16 2017 |
10657 |
430.61 |
| Jun 16 2017 |
10160 |
420.6 |
| Jun 16 2017 |
12480 |
415.82 |
| Jun 09 2017 |
12748 |
450.63 |
| Jun 09 2017 |
10242 |
420.6 |
| Jun 09 2017 |
14812 |
433.47 |
| Jun 02 2017 |
13066 |
450.63 |
| Jun 02 2017 |
10262 |
420.6 |
| Jun 02 2017 |
15072 |
433.47 |
| May 26 2017 |
13102 |
450.63 |
| May 26 2017 |
10359 |
420.6 |
| May 26 2017 |
15165 |
433.47 |
| May 19 2017 |
13443 |
450.63 |
| May 19 2017 |
10396 |
420.6 |
| May 19 2017 |
15337 |
433.47 |
| May 12 2017 |
13671 |
452.35 |
| May 12 2017 |
10582 |
420.6 |
| May 12 2017 |
16275 |
439.65 |
| May 05 2017 |
14768 |
462.34 |
| May 05 2017 |
10580 |
420.6 |
| May 05 2017 |
17104 |
445.64 |
| Apr 28 2017 |
13900 |
455.3 |
| Apr 28 2017 |
10405 |
420.6 |
| Apr 28 2017 |
15816 |
437.95 |
| Apr 21 2017 |
14107 |
455.3 |
| Apr 21 2017 |
10604 |
420.6 |
| Apr 21 2017 |
15984 |
437.95 |
| Apr 14 2017 |
14247 |
455.3 |
| Apr 14 2017 |
10674 |
420.6 |
| Apr 14 2017 |
16005 |
437.95 |
| Apr 07 2017 |
12735 |
443.17 |
| Apr 07 2017 |
10759 |
420.6 |
| Apr 07 2017 |
15243 |
434.14 |
| Mar 31 2017 |
11036 |
427.45 |
| Mar 31 2017 |
11025 |
420.6 |
| Mar 31 2017 |
12636 |
413.56 |
| Mar 24 2017 |
10837 |
427.45 |
| Mar 24 2017 |
10896 |
420.6 |
| Mar 24 2017 |
12474 |
413.56 |
| Mar 17 2017 |
10983 |
427.45 |
| Mar 17 2017 |
14454 |
427.45 |
| Mar 10 2017 |
11033 |
427.45 |
| Mar 10 2017 |
14538 |
427.45 |
| Mar 03 2017 |
9896 |
417.76 |
| Mar 03 2017 |
13179 |
417.76 |
| Feb 24 2017 |
9979 |
417.76 |
| Feb 24 2017 |
13202 |
417.76 |
| Feb 17 2017 |
10010 |
417.76 |
| Feb 17 2017 |
13240 |
417.76 |
| Feb 10 2017 |
10137 |
417.76 |
| Feb 10 2017 |
13313 |
417.76 |
| Feb 03 2017 |
10117 |
417.76 |
| Feb 03 2017 |
13294 |
417.76 |
| Jan 27 2017 |
10088 |
417.76 |
| Jan 27 2017 |
13316 |
417.76 |
| Jan 20 2017 |
10072 |
417.76 |
| Jan 20 2017 |
13273 |
417.76 |
| Jan 13 2017 |
10061 |
417.76 |
| Jan 13 2017 |
13262 |
417.76 |
| Jan 06 2017 |
10061 |
417.76 |
| Jan 06 2017 |
13240 |
417.76 |
| Dec 30 2016 |
10061 |
417.76 |
| Dec 30 2016 |
13245 |
417.76 |
| Dec 23 2016 |
10061 |
417.76 |
| Dec 23 2016 |
13245 |
417.76 |
| Dec 16 2016 |
10061 |
417.76 |
| Dec 16 2016 |
13245 |
417.76 |
| Dec 09 2016 |
10059 |
417.76 |
| Dec 09 2016 |
13248 |
417.76 |
| Dec 02 2016 |
10059 |
417.76 |
| Dec 02 2016 |
13249 |
417.76 |
| Nov 25 2016 |
10059 |
417.76 |
| Nov 25 2016 |
13248 |
417.76 |
| Nov 18 2016 |
10059 |
417.76 |
| Nov 18 2016 |
13248 |
417.76 |
| Nov 11 2016 |
10051 |
417.76 |
| Nov 11 2016 |
13241 |
417.76 |
| Nov 04 2016 |
10051 |
417.76 |
| Nov 04 2016 |
13241 |
417.76 |
| Oct 28 2016 |
10068 |
417.76 |
| Oct 28 2016 |
13259 |
417.76 |
| Oct 21 2016 |
10077 |
417.76 |
| Oct 21 2016 |
13264 |
417.76 |
| Oct 14 2016 |
10077 |
417.76 |
| Oct 14 2016 |
13291 |
417.76 |
| Oct 07 2016 |
10079 |
417.76 |
| Oct 07 2016 |
13308 |
417.76 |
| Sep 30 2016 |
10086 |
417.76 |
| Sep 30 2016 |
13319 |
417.76 |
| Sep 23 2016 |
9981 |
417.76 |
| Sep 23 2016 |
13229 |
417.76 |
| Sep 16 2016 |
9944 |
417.76 |
| Sep 16 2016 |
13258 |
417.76 |
| Sep 09 2016 |
10060 |
417.76 |
| Sep 09 2016 |
13321 |
417.76 |
| Sep 02 2016 |
10104 |
417.76 |
| Sep 02 2016 |
13458 |
417.76 |
| Aug 26 2016 |
10852 |
427.22 |
| Aug 26 2016 |
14527 |
427.22 |
| Aug 19 2016 |
10890 |
427.22 |
| Aug 19 2016 |
14555 |
427.22 |
| Aug 12 2016 |
10900 |
427.22 |
| Aug 12 2016 |
15934 |
427.22 |
| Aug 05 2016 |
10939 |
427.22 |
| Aug 05 2016 |
16048 |
427.22 |
| Jul 29 2016 |
10799 |
427.22 |
| Jul 29 2016 |
16178 |
427.22 |
| Jul 22 2016 |
6291 |
413.22 |
| Jul 22 2016 |
10394 |
422.52 |
| Jul 22 2016 |
7098 |
376.18 |
| Jul 22 2016 |
12334 |
399.48 |
| Jun 22 2016 |
6253 |
413.22 |
| Jun 22 2016 |
10576 |
422.52 |
| Jun 22 2016 |
7316 |
376.18 |
| Jun 22 2016 |
13250 |
399.48 |
| Jun 15 2016 |
6454 |
413.22 |
| Jun 15 2016 |
10725 |
422.52 |
| Jun 15 2016 |
7369 |
376.18 |
| Jun 15 2016 |
13395 |
399.48 |
| Jun 08 2016 |
6529 |
413.22 |
| Jun 08 2016 |
10754 |
422.52 |
| Jun 08 2016 |
7444 |
376.18 |
| Jun 08 2016 |
13426 |
399.48 |
| Jun 01 2016 |
6714 |
413.22 |
| Jun 01 2016 |
10826 |
422.52 |
| Jun 01 2016 |
7493 |
376.18 |
| Jun 01 2016 |
13704 |
399.48 |
| May 25 2016 |
6656 |
413.22 |
| May 25 2016 |
10831 |
422.52 |
| May 25 2016 |
7511 |
376.18 |
| May 25 2016 |
13670 |
399.48 |
| May 18 2016 |
6708 |
413.22 |
| May 18 2016 |
10217 |
415.6 |
| May 18 2016 |
7578 |
376.18 |
| May 18 2016 |
13480 |
397.66 |
| May 11 2016 |
6620 |
413.22 |
| May 11 2016 |
10232 |
415.6 |
| May 11 2016 |
7548 |
376.18 |
| May 11 2016 |
13432 |
397.66 |
| May 04 2016 |
6625 |
413.22 |
| May 04 2016 |
9696 |
411.46 |
| May 04 2016 |
7462 |
376.18 |
| May 04 2016 |
13717 |
399.48 |
| Apr 27 2016 |
6788 |
413.22 |
| Apr 27 2016 |
9898 |
411.46 |
| Apr 27 2016 |
7672 |
376.18 |
| Apr 27 2016 |
13965 |
399.48 |
| Apr 20 2016 |
6836 |
413.22 |
| Apr 20 2016 |
7789 |
391.41 |
| Apr 20 2016 |
7740 |
376.18 |
| Apr 20 2016 |
13992 |
399.48 |
| Apr 13 2016 |
6900 |
413.22 |
| Apr 13 2016 |
8458 |
395.94 |
| Apr 13 2016 |
7660 |
376.18 |
| Apr 13 2016 |
13106 |
393.51 |
| Apr 06 2016 |
7017 |
413.22 |
| Apr 06 2016 |
5262 |
359.8 |
| Apr 06 2016 |
7640 |
376.18 |
| Apr 06 2016 |
13193 |
393.51 |
| Mar 30 2016 |
6825 |
413.22 |
| Mar 30 2016 |
6165 |
371.5 |
| Mar 30 2016 |
7576 |
376.18 |
| Mar 30 2016 |
9917 |
369.69 |
| Mar 23 2016 |
7073 |
413.22 |
| Mar 23 2016 |
5139 |
357.69 |
| Mar 23 2016 |
7586 |
376.18 |
| Mar 23 2016 |
10068 |
369.69 |
| Mar 16 2016 |
7053 |
413.22 |
| Mar 16 2016 |
5215 |
357.69 |
| Mar 16 2016 |
7473 |
376.18 |
| Mar 16 2016 |
9983 |
369.69 |
| Mar 09 2016 |
7106 |
413.22 |
| Mar 09 2016 |
5224 |
357.69 |
| Mar 09 2016 |
7487 |
376.18 |
| Mar 09 2016 |
10004 |
369.69 |
| Mar 02 2016 |
7132 |
413.22 |
| Mar 02 2016 |
5187 |
357.69 |
| Mar 02 2016 |
7476 |
376.18 |
| Mar 02 2016 |
9949 |
369.69 |
| Feb 24 2016 |
7114 |
413.22 |
| Feb 24 2016 |
5218 |
357.69 |
| Feb 24 2016 |
7436 |
376.18 |
| Feb 24 2016 |
9922 |
369.69 |
| Feb 17 2016 |
7182 |
413.22 |
| Feb 17 2016 |
5300 |
357.69 |
| Feb 17 2016 |
7471 |
376.18 |
| Feb 17 2016 |
10025 |
369.69 |
| Feb 10 2016 |
7230 |
413.22 |
| Feb 10 2016 |
5316 |
357.69 |
| Feb 10 2016 |
7509 |
376.18 |
| Feb 10 2016 |
10055 |
369.69 |
| Feb 03 2016 |
7230 |
413.22 |
| Feb 03 2016 |
5341 |
357.69 |
| Feb 03 2016 |
7522 |
376.18 |
| Feb 03 2016 |
10075 |
369.69 |
| Jan 27 2016 |
7230 |
413.22 |
| Jan 27 2016 |
5368 |
357.69 |
| Jan 27 2016 |
7535 |
376.18 |
| Jan 27 2016 |
10106 |
369.69 |
| Jan 20 2016 |
7235 |
413.22 |
| Jan 20 2016 |
5366 |
357.69 |
| Jan 20 2016 |
7557 |
376.18 |
| Jan 20 2016 |
10119 |
369.69 |
| Jan 13 2016 |
7235 |
413.22 |
| Jan 13 2016 |
5370 |
357.69 |
| Jan 13 2016 |
7569 |
376.18 |
| Jan 13 2016 |
10122 |
369.69 |
| Jan 06 2016 |
7235 |
413.22 |
| Jan 06 2016 |
5370 |
357.69 |
| Jan 06 2016 |
7574 |
376.18 |
| Jan 06 2016 |
10128 |
369.69 |
| Dec 30 2015 |
7236 |
413.22 |
| Dec 30 2015 |
5370 |
357.69 |
| Dec 30 2015 |
7577 |
376.18 |
| Dec 30 2015 |
10127 |
369.69 |
| Dec 23 2015 |
7236 |
413.22 |
| Dec 23 2015 |
5370 |
357.69 |
| Dec 23 2015 |
7577 |
376.18 |
| Dec 23 2015 |
10128 |
369.69 |
| Dec 16 2015 |
7236 |
413.22 |
| Dec 16 2015 |
5370 |
357.69 |
| Dec 16 2015 |
7577 |
376.18 |
| Dec 16 2015 |
10128 |
369.69 |
| Dec 09 2015 |
7236 |
413.22 |
| Dec 09 2015 |
5370 |
357.69 |
| Dec 09 2015 |
7584 |
376.18 |
| Dec 09 2015 |
10130 |
369.69 |
| Dec 02 2015 |
7236 |
413.22 |
| Dec 02 2015 |
5370 |
357.69 |
| Dec 02 2015 |
7585 |
376.18 |
| Dec 02 2015 |
10131 |
369.69 |
| Nov 25 2015 |
7236 |
413.22 |
| Nov 25 2015 |
5370 |
357.69 |
| Nov 25 2015 |
7585 |
376.18 |
| Nov 25 2015 |
10132 |
369.69 |
| Nov 18 2015 |
7236 |
413.22 |
| Nov 18 2015 |
5370 |
357.69 |
| Nov 18 2015 |
7585 |
376.18 |
| Nov 18 2015 |
10132 |
369.69 |
| Nov 11 2015 |
7236 |
413.22 |
| Nov 11 2015 |
5363 |
357.69 |
| Nov 11 2015 |
7585 |
376.18 |
| Nov 11 2015 |
10135 |
369.69 |
| Nov 04 2015 |
7236 |
413.22 |
| Nov 04 2015 |
5363 |
357.69 |
| Nov 04 2015 |
7585 |
376.18 |
| Nov 04 2015 |
10135 |
369.69 |
| Oct 28 2015 |
7224 |
413.22 |
| Oct 28 2015 |
5364 |
357.69 |
| Oct 28 2015 |
7574 |
376.18 |
| Oct 28 2015 |
10121 |
369.69 |
| Oct 21 2015 |
7202 |
413.22 |
| Oct 21 2015 |
5356 |
357.69 |
| Oct 21 2015 |
7584 |
376.18 |
| Oct 21 2015 |
10124 |
369.69 |
| Oct 14 2015 |
7202 |
413.22 |
| Oct 14 2015 |
5360 |
357.69 |
| Oct 14 2015 |
7589 |
376.18 |
| Oct 14 2015 |
10127 |
369.69 |
| Oct 07 2015 |
7203 |
413.22 |
| Oct 07 2015 |
5366 |
357.69 |
| Oct 07 2015 |
7575 |
376.18 |
| Oct 07 2015 |
10127 |
369.69 |
| Sep 30 2015 |
7216 |
413.22 |
| Sep 30 2015 |
5370 |
357.69 |
| Sep 30 2015 |
7579 |
376.18 |
| Sep 30 2015 |
10142 |
369.69 |
| Sep 23 2015 |
7201 |
413.22 |
| Sep 23 2015 |
5386 |
357.69 |
| Sep 23 2015 |
7582 |
376.18 |
| Sep 23 2015 |
10181 |
369.69 |
| Sep 16 2015 |
7178 |
413.22 |
| Sep 16 2015 |
5344 |
357.69 |
| Sep 16 2015 |
7583 |
376.18 |
| Sep 16 2015 |
10165 |
369.69 |
| Sep 09 2015 |
7133 |
413.22 |
| Sep 09 2015 |
5340 |
357.69 |
| Sep 09 2015 |
7608 |
376.18 |
| Sep 09 2015 |
10185 |
369.69 |
| Sep 02 2015 |
7037 |
413.22 |
| Sep 02 2015 |
5393 |
357.69 |
| Sep 02 2015 |
7549 |
376.18 |
| Sep 02 2015 |
10141 |
369.69 |
| Aug 26 2015 |
7221 |
413.22 |
| Aug 26 2015 |
5493 |
357.69 |
| Aug 26 2015 |
7718 |
376.18 |
| Aug 26 2015 |
8954 |
358.43 |
| Aug 19 2015 |
7162 |
413.22 |
| Aug 19 2015 |
5687 |
357.69 |
| Aug 19 2015 |
7716 |
376.18 |
| Aug 19 2015 |
9136 |
358.43 |
| Aug 12 2015 |
7222 |
413.22 |
| Aug 12 2015 |
5663 |
357.69 |
| Aug 12 2015 |
7775 |
376.18 |
| Aug 12 2015 |
9166 |
358.43 |
| Aug 05 2015 |
7210 |
413.22 |
| Aug 05 2015 |
5713 |
357.69 |
| Aug 05 2015 |
7763 |
376.18 |
| Aug 05 2015 |
9214 |
358.43 |
| Jul 29 2015 |
5697 |
357.69 |
| Jul 29 2015 |
9242 |
357.69 |
| Jul 22 2015 |
5690 |
357.69 |
| Jul 22 2015 |
9220 |
357.69 |
| Jul 15 2015 |
5867 |
357.69 |
| Jul 15 2015 |
9302 |
357.69 |
| Jul 08 2015 |
5909 |
357.69 |
| Jul 08 2015 |
9449 |
357.69 |
| Jul 01 2015 |
5954 |
357.69 |
| Jul 01 2015 |
9520 |
357.69 |
| Jun 24 2015 |
5979 |
357.69 |
| Jun 24 2015 |
9572 |
357.69 |
| Jun 17 2015 |
5992 |
357.69 |
| Jun 17 2015 |
9671 |
357.69 |
| Jun 10 2015 |
6001 |
357.69 |
| Jun 10 2015 |
9600 |
357.69 |
| Jun 03 2015 |
6149 |
357.69 |
| Jun 03 2015 |
9762 |
357.69 |
| May 27 2015 |
6092 |
357.69 |
| May 27 2015 |
9715 |
357.69 |
| May 20 2015 |
6899 |
365.91 |
| May 20 2015 |
10781 |
365.91 |
| May 13 2015 |
6953 |
365.91 |
| May 13 2015 |
10847 |
365.91 |
| May 06 2015 |
6693 |
364.22 |
| May 06 2015 |
10415 |
364.22 |
| Apr 29 2015 |
7847 |
375.65 |
| Apr 29 2015 |
11979 |
375.65 |
| Apr 22 2015 |
7904 |
375.65 |
| Apr 22 2015 |
12063 |
375.65 |
| Apr 15 2015 |
7871 |
375.65 |
| Apr 15 2015 |
12075 |
375.65 |
| Apr 08 2015 |
7863 |
375.65 |
| Apr 08 2015 |
12125 |
375.65 |
| Apr 01 2015 |
6874 |
363.45 |
| Apr 01 2015 |
10698 |
363.45 |
| Mar 25 2015 |
6280 |
360 |
| Mar 25 2015 |
10013 |
360 |
| Mar 18 2015 |
6083 |
360 |
| Mar 18 2015 |
9846 |
360 |
| Mar 11 2015 |
6217 |
360 |
| Mar 11 2015 |
10201 |
360 |
| Mar 04 2015 |
6335 |
360 |
| Mar 04 2015 |
10307 |
360 |
| Feb 25 2015 |
6367 |
360 |
| Feb 25 2015 |
10329 |
360 |
| Feb 18 2015 |
5722 |
350.95 |
| Feb 18 2015 |
9342 |
350.95 |
| Feb 11 2015 |
5757 |
350.95 |
| Feb 11 2015 |
9370 |
350.95 |
| Feb 04 2015 |
5779 |
350.95 |
| Feb 04 2015 |
9385 |
350.95 |
| Jan 28 2015 |
5555 |
347.91 |
| Jan 28 2015 |
9055 |
347.91 |
| Jan 21 2015 |
5574 |
347.91 |
| Jan 21 2015 |
9077 |
347.91 |
| Jan 14 2015 |
5583 |
347.91 |
| Jan 14 2015 |
9093 |
347.91 |
| Jan 07 2015 |
5583 |
347.91 |
| Jan 07 2015 |
9078 |
347.91 |
| Dec 31 2014 |
5583 |
347.91 |
| Dec 31 2014 |
9078 |
347.91 |
| Dec 24 2014 |
5583 |
347.91 |
| Dec 24 2014 |
9078 |
347.91 |
| Dec 17 2014 |
5583 |
347.91 |
| Dec 17 2014 |
9077 |
347.91 |
| Dec 10 2014 |
5583 |
347.91 |
| Dec 10 2014 |
9077 |
347.91 |
| Dec 03 2014 |
5583 |
347.91 |
| Dec 03 2014 |
9077 |
347.91 |
| Nov 26 2014 |
5583 |
347.91 |
| Nov 26 2014 |
9077 |
347.91 |
| Nov 19 2014 |
5583 |
347.91 |
| Nov 19 2014 |
9077 |
347.91 |
| Nov 12 2014 |
5583 |
347.91 |
| Nov 12 2014 |
9077 |
347.91 |
| Nov 05 2014 |
5583 |
347.91 |
| Nov 05 2014 |
9077 |
347.91 |
| Oct 29 2014 |
5582 |
347.91 |
| Oct 29 2014 |
9076 |
347.91 |
| Oct 22 2014 |
5575 |
347.91 |
| Oct 22 2014 |
9087 |
347.91 |
| Oct 15 2014 |
5561 |
347.91 |
| Oct 15 2014 |
9076 |
347.91 |
| Oct 08 2014 |
5568 |
347.91 |
| Oct 08 2014 |
9084 |
347.91 |
| Oct 01 2014 |
5573 |
347.91 |
| Oct 01 2014 |
9095 |
347.91 |
| Sep 24 2014 |
5577 |
347.91 |
| Sep 24 2014 |
9073 |
347.91 |
| Sep 17 2014 |
5547 |
347.91 |
| Sep 17 2014 |
9071 |
347.91 |
| Sep 10 2014 |
5560 |
347.91 |
| Sep 10 2014 |
9057 |
347.91 |
| Sep 03 2014 |
5569 |
347.91 |
| Sep 03 2014 |
9120 |
347.91 |
| Aug 27 2014 |
5499 |
347.91 |
| Aug 27 2014 |
9111 |
347.91 |
| Aug 20 2014 |
5007 |
340.76 |
| Aug 20 2014 |
8387 |
340.76 |
| Aug 13 2014 |
4994 |
340.76 |
| Aug 13 2014 |
8432 |
340.76 |
| Aug 06 2014 |
5053 |
340.76 |
| Aug 06 2014 |
8452 |
340.76 |
| Jul 30 2014 |
5057 |
340.76 |
| Jul 30 2014 |
8538 |
340.76 |
| Jul 23 2014 |
5064 |
340.76 |
| Jul 23 2014 |
8535 |
340.76 |
| Jul 16 2014 |
5114 |
340.76 |
| Jul 16 2014 |
8511 |
340.76 |
| Jul 09 2014 |
5148 |
340.76 |
| Jul 09 2014 |
8488 |
340.76 |
| Jul 02 2014 |
5185 |
340.76 |
| Jul 02 2014 |
8603 |
340.76 |
| Jun 25 2014 |
5258 |
340.76 |
| Jun 25 2014 |
8569 |
340.76 |
| Jun 18 2014 |
5275 |
340.76 |
| Jun 18 2014 |
8620 |
340.76 |
| Jun 11 2014 |
5327 |
340.76 |
| Jun 11 2014 |
8719 |
340.76 |
| Jun 04 2014 |
5400 |
340.76 |
| Jun 04 2014 |
8802 |
340.76 |
| May 28 2014 |
4405 |
325.99 |
| May 28 2014 |
7349 |
325.99 |
| May 21 2014 |
4439 |
325.99 |
| May 21 2014 |
7376 |
325.99 |
| May 14 2014 |
4480 |
325.99 |
| May 14 2014 |
7414 |
325.99 |
| May 07 2014 |
4377 |
325.99 |
| May 07 2014 |
7340 |
325.99 |
| Apr 30 2014 |
4585 |
325.99 |
| Apr 30 2014 |
7601 |
325.99 |
| Apr 23 2014 |
4702 |
325.99 |
| Apr 23 2014 |
7702 |
325.99 |
| Apr 16 2014 |
4721 |
325.99 |
| Apr 16 2014 |
7703 |
325.99 |
| Apr 09 2014 |
4887 |
325.89 |
| Apr 09 2014 |
7832 |
325.89 |
| Apr 02 2014 |
5137 |
329.38 |
| Apr 02 2014 |
8004 |
329.38 |
| Mar 26 2014 |
5095 |
329.38 |
| Mar 26 2014 |
6762 |
340.09 |
| Mar 26 2014 |
8024 |
328.8 |
| Mar 19 2014 |
4519 |
319.77 |
| Mar 19 2014 |
6824 |
340.09 |
| Mar 19 2014 |
7201 |
319.28 |
| Mar 12 2014 |
4537 |
319.77 |
| Mar 12 2014 |
6882 |
340.09 |
| Mar 12 2014 |
7246 |
319.28 |
| Mar 05 2014 |
4521 |
319.77 |
| Mar 05 2014 |
6889 |
340.09 |
| Mar 05 2014 |
7248 |
319.28 |
| Feb 26 2014 |
4391 |
317.67 |
| Feb 26 2014 |
6919 |
340.09 |
| Feb 26 2014 |
7078 |
317.19 |
| Feb 19 2014 |
4805 |
323.62 |
| Feb 19 2014 |
6960 |
340.09 |
| Feb 19 2014 |
7624 |
323.03 |
| Feb 12 2014 |
4284 |
315.09 |
| Feb 12 2014 |
6973 |
340.09 |
| Feb 12 2014 |
6895 |
314.61 |
| Feb 05 2014 |
4326 |
315.09 |
| Feb 05 2014 |
7058 |
340.09 |
| Feb 05 2014 |
6953 |
314.61 |
| Jan 29 2014 |
4417 |
316.54 |
| Jan 29 2014 |
6618 |
333.92 |
| Jan 29 2014 |
6808 |
313 |
| Jan 22 2014 |
4410 |
316.54 |
| Jan 22 2014 |
6618 |
333.92 |
| Jan 22 2014 |
6811 |
313 |
| Jan 15 2014 |
4414 |
316.54 |
| Jan 15 2014 |
6652 |
333.92 |
| Jan 15 2014 |
6826 |
313 |
| Jan 08 2014 |
4413 |
316.54 |
| Jan 08 2014 |
6662 |
333.92 |
| Jan 08 2014 |
6832 |
313 |
| Jan 01 2014 |
4413 |
316.54 |
| Jan 01 2014 |
6663 |
333.92 |
| Jan 01 2014 |
6831 |
313 |
| Dec 25 2013 |
4413 |
316.54 |
| Dec 25 2013 |
6663 |
333.92 |
| Dec 25 2013 |
6830 |
313 |
| Dec 18 2013 |
4413 |
316.54 |
| Dec 18 2013 |
6663 |
333.92 |
| Dec 18 2013 |
6830 |
313 |
| Dec 11 2013 |
4413 |
316.54 |
| Dec 11 2013 |
6663 |
333.92 |
| Dec 11 2013 |
6830 |
313 |
| Dec 04 2013 |
4414 |
316.54 |
| Dec 04 2013 |
6664 |
333.92 |
| Dec 04 2013 |
6831 |
313 |
| Nov 27 2013 |
4414 |
316.54 |
| Nov 27 2013 |
6664 |
333.92 |
| Nov 27 2013 |
6831 |
313 |
| Nov 20 2013 |
4414 |
316.54 |
| Nov 20 2013 |
6664 |
333.92 |
| Nov 20 2013 |
6832 |
313 |
| Nov 13 2013 |
4414 |
316.54 |
| Nov 13 2013 |
6664 |
333.92 |
| Nov 13 2013 |
6832 |
313 |
| Nov 06 2013 |
4414 |
316.54 |
| Nov 06 2013 |
6664 |
333.92 |
| Nov 06 2013 |
6832 |
313 |
| Oct 30 2013 |
4414 |
316.54 |
| Oct 30 2013 |
6664 |
333.92 |
| Oct 30 2013 |
6831 |
313 |
| Oct 23 2013 |
4412 |
316.54 |
| Oct 23 2013 |
6664 |
333.92 |
| Oct 23 2013 |
6830 |
313 |
| Oct 16 2013 |
4433 |
316.54 |
| Oct 16 2013 |
6647 |
333.92 |
| Oct 16 2013 |
6826 |
313 |
| Oct 09 2013 |
4422 |
316.54 |
| Oct 09 2013 |
6648 |
333.92 |
| Oct 09 2013 |
6824 |
313 |
| Oct 02 2013 |
4429 |
316.54 |
| Oct 02 2013 |
6646 |
333.92 |
| Oct 02 2013 |
6831 |
313 |
| Sep 25 2013 |
4416 |
316.54 |
| Sep 25 2013 |
6596 |
333.92 |
| Sep 25 2013 |
6813 |
313 |
| Sep 18 2013 |
4386 |
316.54 |
| Sep 18 2013 |
6586 |
333.92 |
| Sep 18 2013 |
6766 |
313 |
| Sep 11 2013 |
4726 |
322.45 |
| Sep 11 2013 |
6584 |
333.92 |
| Sep 11 2013 |
6744 |
313 |
| Sep 04 2013 |
4764 |
322.45 |
| Sep 04 2013 |
6605 |
333.92 |
| Sep 04 2013 |
6768 |
313 |
| Aug 28 2013 |
4793 |
322.45 |
| Aug 28 2013 |
6669 |
333.92 |
| Aug 28 2013 |
6810 |
313 |
| Aug 21 2013 |
4496 |
317.47 |
| Aug 21 2013 |
6722 |
333.92 |
| Aug 21 2013 |
6851 |
313 |
| Aug 14 2013 |
4072 |
310.33 |
| Aug 14 2013 |
6772 |
333.92 |
| Aug 14 2013 |
6562 |
313 |
| Aug 07 2013 |
4076 |
310.33 |
| Aug 07 2013 |
6886 |
333.92 |
| Aug 07 2013 |
6639 |
313 |
| Jul 31 2013 |
4166 |
310.33 |
| Jul 31 2013 |
6941 |
333.92 |
| Jul 31 2013 |
6686 |
313 |
| Jul 24 2013 |
4153 |
310.33 |
| Jul 24 2013 |
6973 |
333.92 |
| Jul 24 2013 |
6724 |
313 |
| Jul 17 2013 |
4181 |
310.33 |
| Jul 17 2013 |
7775 |
343.66 |
| Jul 17 2013 |
6718 |
313 |
| Jul 10 2013 |
4210 |
310.33 |
| Jul 10 2013 |
7885 |
343.66 |
| Jul 10 2013 |
6813 |
313 |
| Jul 03 2013 |
4226 |
310.33 |
| Jul 03 2013 |
7988 |
343.66 |
| Jul 03 2013 |
6779 |
313 |
| Jun 26 2013 |
4229 |
310.33 |
| Jun 26 2013 |
8163 |
343.66 |
| Jun 26 2013 |
6925 |
313 |
| Jun 19 2013 |
4296 |
310.33 |
| Jun 19 2013 |
8262 |
343.66 |
| Jun 19 2013 |
6999 |
313 |
| Jun 12 2013 |
4371 |
310.33 |
| Jun 12 2013 |
8308 |
343.66 |
| Jun 12 2013 |
7111 |
313 |
| Jun 05 2013 |
4342 |
310.33 |
| Jun 05 2013 |
8210 |
343.66 |
| Jun 05 2013 |
7057 |
313 |
| May 29 2013 |
4496 |
314.47 |
| May 29 2013 |
8263 |
343.66 |
| May 29 2013 |
7846 |
321.14 |
| May 22 2013 |
4627 |
314.47 |
| May 22 2013 |
8423 |
343.66 |
| May 22 2013 |
8027 |
321.14 |
| May 15 2013 |
4060 |
303.63 |
| May 15 2013 |
8494 |
343.66 |
| May 15 2013 |
7462 |
315.03 |
| May 08 2013 |
4068 |
303.63 |
| May 08 2013 |
8452 |
343.66 |
| May 08 2013 |
7403 |
315.03 |
| May 01 2013 |
4199 |
303.63 |
| May 01 2013 |
8557 |
343.66 |
| May 01 2013 |
7534 |
315.03 |
| Apr 24 2013 |
4128 |
303.63 |
| Apr 24 2013 |
8561 |
343.66 |
| Apr 24 2013 |
7523 |
315.03 |
| Apr 17 2013 |
4166 |
303.01 |
| Apr 17 2013 |
8624 |
343.66 |
| Apr 17 2013 |
7607 |
315.03 |
| Apr 10 2013 |
4220 |
303.01 |
| Apr 10 2013 |
8549 |
343.66 |
| Apr 10 2013 |
7643 |
315.03 |
| Apr 03 2013 |
4258 |
303.01 |
| Apr 03 2013 |
8521 |
343.66 |
| Apr 03 2013 |
7659 |
315.03 |
| Mar 27 2013 |
5262 |
379.16 |
| Mar 27 2013 |
4320 |
302.08 |
| Mar 27 2013 |
7406 |
329.73 |
| Mar 27 2013 |
7266 |
310.19 |
| Mar 20 2013 |
4928 |
379.16 |
| Mar 20 2013 |
4313 |
302.08 |
| Mar 20 2013 |
7283 |
329.73 |
| Mar 20 2013 |
7278 |
310.19 |
| Mar 13 2013 |
4527 |
331.22 |
| Mar 13 2013 |
7289 |
310.19 |
| Oct 19 2012 |
4681 |
379.16 |
| Oct 19 2012 |
4934 |
319.66 |
| Oct 19 2012 |
6249 |
330.72 |
| Oct 19 2012 |
6797 |
317.15 |
| Sep 23 2012 |
4623 |
379.16 |
| Sep 23 2012 |
4918 |
319.66 |
| Sep 23 2012 |
6232 |
330.72 |
| Sep 23 2012 |
6780 |
317.15 |
| Aug 31 2012 |
4354 |
379.16 |
| Aug 31 2012 |
4803 |
319.66 |
| Aug 31 2012 |
6055 |
330.72 |
| Aug 31 2012 |
6688 |
317.15 |
| Aug 24 2012 |
4307 |
379.16 |
| Aug 24 2012 |
4342 |
312.24 |
| Aug 24 2012 |
6009 |
330.72 |
| Aug 24 2012 |
7066 |
321.59 |
| Aug 10 2012 |
4137 |
379.16 |
| Aug 10 2012 |
4505 |
316.54 |
| Aug 10 2012 |
5881 |
330.72 |
| Aug 10 2012 |
6776 |
319.32 |
| Aug 03 2012 |
3998 |
379.16 |
| Aug 03 2012 |
4445 |
316.54 |
| Aug 03 2012 |
5801 |
330.72 |
| Aug 03 2012 |
6724 |
319.32 |
| Jul 27 2012 |
3785 |
379.16 |
| Jul 27 2012 |
4408 |
316.54 |
| Jul 27 2012 |
5684 |
330.72 |
| Jul 27 2012 |
6650 |
319.32 |
| Jul 06 2012 |
3563 |
379.16 |
| Jul 06 2012 |
4300 |
316.54 |
| Jul 06 2012 |
3773 |
298.3 |
| Jul 06 2012 |
6646 |
320.33 |
| Jun 22 2012 |
3699 |
379.16 |
| Jun 22 2012 |
4295 |
316.54 |
| Jun 22 2012 |
3543 |
298.3 |
| Jun 22 2012 |
6417 |
320.33 |
| Jun 15 2012 |
3835 |
379.16 |
| Jun 15 2012 |
4239 |
316.54 |
| Jun 15 2012 |
3585 |
298.3 |
| Jun 15 2012 |
6834 |
320.33 |
| Jun 08 2012 |
3873 |
379.16 |
| Jun 08 2012 |
4186 |
316.54 |
| Jun 08 2012 |
4701 |
322.49 |
| Jun 08 2012 |
6801 |
320.33 |
| Jun 01 2012 |
4096 |
379.16 |
| Jun 01 2012 |
4239 |
316.54 |
| Jun 01 2012 |
4542 |
322.49 |
| Jun 01 2012 |
6789 |
320.33 |
| May 25 2012 |
4016 |
379.16 |
| May 25 2012 |
4022 |
318.08 |
| May 25 2012 |
3865 |
322.49 |
| May 25 2012 |
6775 |
326.79 |
| May 18 2012 |
4192 |
379.16 |
| May 18 2012 |
3917 |
313.48 |
| May 18 2012 |
3942 |
322.49 |
| May 18 2012 |
6326 |
318.88 |
| May 11 2012 |
4182 |
379.16 |
| May 11 2012 |
3888 |
313.48 |
| May 11 2012 |
3893 |
322.49 |
| May 11 2012 |
6377 |
318.88 |
| May 04 2012 |
3946 |
379.16 |
| May 04 2012 |
4409 |
333.32 |
| May 04 2012 |
3710 |
322.49 |
| May 04 2012 |
7875 |
340.93 |
| Apr 27 2012 |
3549 |
379.16 |
| Apr 27 2012 |
3987 |
333.32 |
| Apr 27 2012 |
3610 |
322.49 |
| Apr 27 2012 |
7754 |
340.93 |
| Apr 13 2012 |
3231 |
335.67 |
| Apr 13 2012 |
4051 |
346.68 |
| Apr 13 2012 |
7503 |
343.69 |
| Apr 06 2012 |
2980 |
335.67 |
| Apr 06 2012 |
3413 |
333.79 |
| Apr 06 2012 |
7086 |
339.89 |
| Mar 27 2012 |
2899 |
335.67 |
| Mar 27 2012 |
3326 |
333.79 |
| Mar 27 2012 |
6974 |
339.89 |
| Sep 23 2011 |
3612 |
327.01 |
| Sep 23 2011 |
4107 |
333.79 |
| Sep 23 2011 |
5612 |
331.31 |
| Sep 16 2011 |
3613 |
327.01 |
| Sep 16 2011 |
4086 |
333.79 |
| Sep 16 2011 |
5611 |
331.31 |
| Sep 10 2011 |
4002 |
339.75 |
| Sep 10 2011 |
3991 |
333.79 |
| Sep 10 2011 |
5552 |
332.01 |
| Sep 02 2011 |
3916 |
339.75 |
| Sep 02 2011 |
3981 |
333.79 |
| Sep 02 2011 |
5487 |
332.01 |
| Aug 26 2011 |
3907 |
339.75 |
| Aug 26 2011 |
3980 |
333.79 |
| Aug 26 2011 |
5482 |
332.01 |
| Aug 19 2011 |
3827 |
339.75 |
| Aug 19 2011 |
3838 |
333.79 |
| Aug 19 2011 |
4918 |
332.01 |
| Aug 12 2011 |
3816 |
339.75 |
| Aug 12 2011 |
3314 |
320.9 |
| Aug 12 2011 |
5142 |
338.09 |
| Aug 05 2011 |
3770 |
339.75 |
| Aug 05 2011 |
3285 |
320.9 |
| Aug 05 2011 |
4739 |
330.44 |
| Jul 29 2011 |
3759 |
339.75 |
| Jul 29 2011 |
3258 |
320.9 |
| Jul 29 2011 |
4711 |
330.44 |
| Jul 22 2011 |
3291 |
331.3 |
| Jul 22 2011 |
4537 |
331.3 |
| Jul 15 2011 |
3140 |
331.3 |
| Jul 15 2011 |
4328 |
331.3 |
| Jul 08 2011 |
3291 |
340.31 |
| Jul 08 2011 |
4463 |
340.31 |
| Jul 01 2011 |
2757 |
346.58 |
| Jul 01 2011 |
3749 |
346.58 |
| Jun 17 2011 |
2668 |
346.58 |
| Jun 17 2011 |
3649 |
346.58 |
| Jun 10 2011 |
2554 |
346.58 |
| Jun 10 2011 |
3746 |
346.58 |
| Jun 03 2011 |
2376 |
346.58 |
| Jun 03 2011 |
3533 |
346.58 |
| May 29 2011 |
2390 |
346.58 |
| May 29 2011 |
3574 |
346.58 |
| May 06 2011 |
2500 |
346.58 |
| May 06 2011 |
3742 |
346.58 |
| Apr 22 2011 |
2698 |
346.58 |
| Apr 22 2011 |
3998 |
346.58 |
| Apr 01 2011 |
2840 |
346.58 |
| Apr 01 2011 |
4163 |
346.58 |
| Oct 15 2010 |
2949 |
323.71 |
| Oct 15 2010 |
4660 |
364.53 |
| Oct 15 2010 |
4413 |
326.47 |
| Aug 15 2010 |
2851 |
323.71 |
| Aug 15 2010 |
4490 |
364.53 |
| Aug 15 2010 |
4296 |
326.47 |
| Aug 01 2010 |
2805 |
323.71 |
| Aug 01 2010 |
4160 |
364.53 |
| Aug 01 2010 |
4102 |
326.47 |
| Jul 15 2010 |
2519 |
323.71 |
| Jul 15 2010 |
3953 |
364.53 |
| Jul 15 2010 |
3806 |
326.47 |
| Jul 01 2010 |
2616 |
323.71 |
| Jul 01 2010 |
4062 |
364.53 |
| Jul 01 2010 |
3969 |
326.47 |
| Jun 15 2010 |
2576 |
323.71 |
| Jun 15 2010 |
3857 |
364.53 |
| Jun 15 2010 |
3805 |
326.47 |
| Jun 01 2010 |
2323 |
323.71 |
| Jun 01 2010 |
3360 |
364.53 |
| Jun 01 2010 |
3577 |
326.47 |
| May 27 2010 |
2054 |
323.71 |
| May 27 2010 |
2857 |
364.53 |
| May 27 2010 |
3196 |
326.47 |
| May 15 2010 |
2125 |
323.92 |
| May 15 2010 |
3139 |
364.53 |
| May 15 2010 |
3834 |
340.16 |
| Apr 30 2010 |
2086 |
322.57 |
| Apr 30 2010 |
3006 |
319.11 |
| Apr 15 2010 |
1799 |
317.39 |
| Apr 15 2010 |
2833 |
317.39 |
| Apr 02 2010 |
1419 |
317.39 |
| Apr 02 2010 |
2468 |
317.39 |
