Apr 05 2019 |
10434 |
454.66 |
Apr 05 2019 |
14700 |
454.66 |
Mar 29 2019 |
10393 |
454.66 |
Mar 29 2019 |
14554 |
454.66 |
Mar 22 2019 |
10236 |
454.66 |
Mar 22 2019 |
14376 |
454.66 |
Mar 15 2019 |
10364 |
454.66 |
Mar 15 2019 |
14391 |
454.66 |
Mar 08 2019 |
10179 |
454.66 |
Mar 08 2019 |
14199 |
454.66 |
Mar 01 2019 |
10253 |
454.66 |
Mar 01 2019 |
14254 |
454.66 |
Feb 22 2019 |
10291 |
454.66 |
Feb 22 2019 |
14304 |
454.66 |
Feb 15 2019 |
10256 |
454.66 |
Feb 15 2019 |
14175 |
454.66 |
Feb 08 2019 |
10201 |
454.66 |
Feb 08 2019 |
14038 |
454.66 |
Feb 01 2019 |
10212 |
454.66 |
Feb 01 2019 |
14043 |
454.66 |
Jan 25 2019 |
10222 |
454.66 |
Jan 25 2019 |
14103 |
454.66 |
Jan 18 2019 |
10278 |
454.66 |
Jan 18 2019 |
14140 |
454.66 |
Jan 11 2019 |
10278 |
454.66 |
Jan 11 2019 |
14128 |
454.66 |
Jan 04 2019 |
10279 |
454.66 |
Jan 04 2019 |
14136 |
454.66 |
Dec 28 2018 |
10279 |
454.66 |
Dec 28 2018 |
14136 |
454.66 |
Dec 21 2018 |
10279 |
454.66 |
Dec 21 2018 |
14136 |
454.66 |
Dec 14 2018 |
10279 |
454.66 |
Dec 14 2018 |
14136 |
454.66 |
Dec 07 2018 |
10279 |
454.66 |
Dec 07 2018 |
14129 |
454.66 |
Nov 30 2018 |
10279 |
454.66 |
Nov 30 2018 |
14129 |
454.66 |
Nov 23 2018 |
10279 |
454.66 |
Nov 23 2018 |
14129 |
454.66 |
Nov 16 2018 |
10279 |
454.66 |
Nov 16 2018 |
14129 |
454.66 |
Nov 09 2018 |
10280 |
454.66 |
Nov 09 2018 |
14130 |
454.66 |
Nov 02 2018 |
10280 |
454.66 |
Nov 02 2018 |
14101 |
454.66 |
Oct 26 2018 |
10277 |
454.66 |
Oct 26 2018 |
14098 |
454.66 |
Oct 19 2018 |
10290 |
454.66 |
Oct 19 2018 |
14112 |
454.66 |
Oct 12 2018 |
10246 |
454.66 |
Oct 12 2018 |
14053 |
454.66 |
Oct 05 2018 |
10267 |
454.66 |
Oct 05 2018 |
14174 |
454.66 |
Sep 28 2018 |
10030 |
454.66 |
Sep 28 2018 |
13826 |
454.66 |
Sep 21 2018 |
10006 |
454.66 |
Sep 21 2018 |
13801 |
454.66 |
Sep 14 2018 |
6296 |
464.23 |
Sep 14 2018 |
10032 |
454.5 |
Sep 14 2018 |
13822 |
454.5 |
Sep 07 2018 |
6328 |
464.23 |
Sep 07 2018 |
10205 |
454.5 |
Sep 07 2018 |
14075 |
454.5 |
Aug 31 2018 |
6416 |
464.23 |
Aug 31 2018 |
10251 |
454.5 |
Aug 31 2018 |
14173 |
454.5 |
Aug 24 2018 |
6510 |
464.23 |
Aug 24 2018 |
10275 |
454.5 |
Aug 24 2018 |
14204 |
454.5 |
Aug 17 2018 |
6506 |
464.23 |
Aug 17 2018 |
10251 |
454.5 |
Aug 17 2018 |
14364 |
454.5 |
Aug 10 2018 |
6500 |
464.23 |
Aug 10 2018 |
10272 |
454.5 |
Aug 10 2018 |
6086 |
404.65 |
Aug 10 2018 |
12305 |
437.88 |
Aug 03 2018 |
6546 |
464.23 |
Aug 03 2018 |
10430 |
454.5 |
Aug 03 2018 |
6166 |
404.65 |
Aug 03 2018 |
12422 |
437.88 |
Jul 27 2018 |
6627 |
464.23 |
Jul 27 2018 |
10522 |
454.5 |
Jul 27 2018 |
6181 |
404.65 |
Jul 27 2018 |
12454 |
437.88 |
Jul 20 2018 |
6747 |
464.23 |
Jul 20 2018 |
10471 |
454.5 |
Jul 20 2018 |
6253 |
404.65 |
Jul 20 2018 |
12642 |
437.88 |
Jul 13 2018 |
6830 |
464.23 |
Jul 13 2018 |
10653 |
454.5 |
Jul 13 2018 |
6126 |
404.65 |
Jul 13 2018 |
12506 |
437.88 |
Jul 06 2018 |
6813 |
464.23 |
Jul 06 2018 |
10482 |
454.5 |
Jul 06 2018 |
5998 |
404.65 |
Jul 06 2018 |
12303 |
437.88 |
Jun 29 2018 |
6790 |
464.23 |
Jun 29 2018 |
10482 |
454.5 |
Jun 29 2018 |
6019 |
404.65 |
Jun 29 2018 |
12318 |
437.88 |
Jun 22 2018 |
6891 |
464.23 |
Jun 22 2018 |
10704 |
454.5 |
Jun 22 2018 |
6193 |
404.65 |
Jun 22 2018 |
12577 |
437.88 |
Jun 15 2018 |
6910 |
464.23 |
Jun 15 2018 |
10769 |
454.5 |
Jun 15 2018 |
6231 |
404.65 |
Jun 15 2018 |
12573 |
437.88 |
Jun 08 2018 |
7004 |
464.23 |
Jun 08 2018 |
10812 |
454.5 |
Jun 08 2018 |
6357 |
404.65 |
Jun 08 2018 |
12730 |
437.88 |
Jun 01 2018 |
6959 |
464.23 |
Jun 01 2018 |
11173 |
454.5 |
Jun 01 2018 |
6411 |
404.65 |
Jun 01 2018 |
13038 |
437.88 |
May 25 2018 |
6970 |
464.23 |
May 25 2018 |
11217 |
454.5 |
May 25 2018 |
6513 |
404.65 |
May 25 2018 |
13250 |
437.88 |
May 18 2018 |
6119 |
446.62 |
May 18 2018 |
10052 |
441.76 |
May 18 2018 |
6542 |
404.94 |
May 18 2018 |
11421 |
424.45 |
May 11 2018 |
6070 |
446.62 |
May 11 2018 |
10080 |
441.76 |
May 11 2018 |
6501 |
404.94 |
May 11 2018 |
11520 |
424.45 |
May 04 2018 |
6118 |
446.62 |
May 04 2018 |
10261 |
441.76 |
May 04 2018 |
6654 |
404.94 |
May 04 2018 |
11656 |
424.45 |
Apr 27 2018 |
6198 |
446.62 |
Apr 27 2018 |
10203 |
441.76 |
Apr 27 2018 |
6667 |
404.94 |
Apr 27 2018 |
11597 |
424.45 |
Apr 20 2018 |
6152 |
446.62 |
Apr 20 2018 |
9708 |
437.46 |
Apr 20 2018 |
6712 |
404.94 |
Apr 20 2018 |
11647 |
424.45 |
Apr 13 2018 |
6020 |
446.62 |
Apr 13 2018 |
9634 |
437.46 |
Apr 13 2018 |
6714 |
404.94 |
Apr 13 2018 |
11672 |
424.45 |
Apr 06 2018 |
6028 |
446.62 |
Apr 06 2018 |
8153 |
421.26 |
Apr 06 2018 |
4009 |
372.92 |
Apr 06 2018 |
6435 |
381.59 |
Mar 30 2018 |
6033 |
446.62 |
Mar 30 2018 |
5220 |
388.75 |
Mar 30 2018 |
3675 |
367.73 |
Mar 30 2018 |
3375 |
345.76 |
Mar 23 2018 |
4090 |
405.02 |
Mar 23 2018 |
5308 |
388.75 |
Mar 23 2018 |
3689 |
367.73 |
Mar 23 2018 |
3420 |
345.76 |
Mar 16 2018 |
4050 |
405.02 |
Mar 16 2018 |
3873 |
370.69 |
Mar 16 2018 |
3699 |
367.73 |
Mar 16 2018 |
3460 |
345.76 |
Mar 09 2018 |
4015 |
405.02 |
Mar 09 2018 |
3868 |
370.69 |
Mar 09 2018 |
3678 |
367.73 |
Mar 09 2018 |
3470 |
345.76 |
Mar 02 2018 |
4156 |
405.91 |
Mar 02 2018 |
2341 |
344.48 |
Mar 02 2018 |
3698 |
367.73 |
Mar 02 2018 |
3618 |
345.76 |
Feb 23 2018 |
4232 |
405.91 |
Feb 23 2018 |
2370 |
344.48 |
Feb 23 2018 |
3731 |
367.73 |
Feb 23 2018 |
3643 |
345.76 |
Feb 16 2018 |
4152 |
405.91 |
Feb 16 2018 |
2408 |
344.48 |
Feb 16 2018 |
3732 |
367.73 |
Feb 16 2018 |
3652 |
345.76 |
Feb 09 2018 |
4215 |
405.91 |
Feb 09 2018 |
2404 |
344.48 |
Feb 09 2018 |
2841 |
352.47 |
Feb 09 2018 |
3663 |
345.76 |
Feb 02 2018 |
4230 |
405.91 |
Feb 02 2018 |
2410 |
344.48 |
Feb 02 2018 |
2839 |
352.47 |
Feb 02 2018 |
3670 |
345.76 |
Jan 26 2018 |
4230 |
405.91 |
Jan 26 2018 |
2418 |
344.48 |
Jan 26 2018 |
2842 |
352.47 |
Jan 26 2018 |
3673 |
345.76 |
Jan 19 2018 |
4230 |
405.91 |
Jan 19 2018 |
2418 |
344.48 |
Jan 19 2018 |
2842 |
352.47 |
Jan 19 2018 |
3671 |
345.76 |
Jan 12 2018 |
4215 |
405.91 |
Jan 12 2018 |
2423 |
344.48 |
Jan 12 2018 |
2849 |
352.47 |
Jan 12 2018 |
3683 |
345.76 |
Jan 05 2018 |
4215 |
405.91 |
Jan 05 2018 |
2423 |
344.48 |
Jan 05 2018 |
2852 |
352.47 |
Jan 05 2018 |
3687 |
345.76 |
Dec 29 2017 |
4228 |
405.91 |
Dec 29 2017 |
2423 |
344.48 |
Dec 29 2017 |
2852 |
352.47 |
Dec 29 2017 |
3687 |
345.76 |
Dec 22 2017 |
4228 |
405.91 |
Dec 22 2017 |
2423 |
344.48 |
Dec 22 2017 |
2852 |
352.47 |
Dec 22 2017 |
3687 |
345.76 |
Dec 15 2017 |
4228 |
405.91 |
Dec 15 2017 |
2423 |
344.48 |
Dec 15 2017 |
2853 |
352.47 |
Dec 15 2017 |
3689 |
345.76 |
Dec 08 2017 |
4228 |
405.91 |
Dec 08 2017 |
2423 |
344.48 |
Dec 08 2017 |
2853 |
352.47 |
Dec 08 2017 |
3689 |
345.76 |
Dec 01 2017 |
4228 |
405.91 |
Dec 01 2017 |
2423 |
344.48 |
Dec 01 2017 |
2853 |
352.47 |
Dec 01 2017 |
3689 |
345.76 |
Nov 24 2017 |
4228 |
405.91 |
Nov 24 2017 |
2423 |
344.48 |
Nov 24 2017 |
2853 |
352.47 |
Nov 24 2017 |
3689 |
345.76 |
Nov 17 2017 |
4228 |
405.91 |
Nov 17 2017 |
2423 |
344.48 |
Nov 17 2017 |
2853 |
352.47 |
Nov 17 2017 |
3689 |
345.76 |
Nov 10 2017 |
4228 |
405.91 |
Nov 10 2017 |
2427 |
344.48 |
Nov 10 2017 |
2853 |
352.47 |
Nov 10 2017 |
3693 |
345.76 |
Nov 03 2017 |
4228 |
405.91 |
Nov 03 2017 |
2427 |
344.48 |
Nov 03 2017 |
2853 |
352.47 |
Nov 03 2017 |
3693 |
345.76 |
Oct 27 2017 |
4228 |
405.91 |
Oct 27 2017 |
2454 |
344.48 |
Oct 27 2017 |
2853 |
352.47 |
Oct 27 2017 |
3714 |
345.76 |
Oct 20 2017 |
4219 |
405.91 |
Oct 20 2017 |
2440 |
344.48 |
Oct 20 2017 |
2861 |
352.47 |
Oct 20 2017 |
3704 |
345.76 |
Oct 13 2017 |
4228 |
405.91 |
Oct 13 2017 |
2451 |
344.48 |
Oct 13 2017 |
2861 |
352.47 |
Oct 13 2017 |
3717 |
345.76 |
Oct 06 2017 |
4228 |
405.91 |
Oct 06 2017 |
2450 |
344.48 |
Oct 06 2017 |
2857 |
352.47 |
Oct 06 2017 |
3717 |
345.76 |
Sep 29 2017 |
4233 |
405.91 |
Sep 29 2017 |
2449 |
344.48 |
Sep 29 2017 |
2858 |
352.47 |
Sep 29 2017 |
3690 |
345.76 |
Sep 22 2017 |
4229 |
405.91 |
Sep 22 2017 |
2480 |
344.48 |
Sep 22 2017 |
2858 |
352.47 |
Sep 22 2017 |
3717 |
345.76 |
Sep 15 2017 |
3376 |
386.47 |
Sep 15 2017 |
2487 |
344.48 |
Sep 15 2017 |
2889 |
352.47 |
Sep 15 2017 |
3756 |
345.76 |
Sep 08 2017 |
3268 |
385.84 |
Sep 08 2017 |
2200 |
338.71 |
Sep 08 2017 |
2410 |
342.93 |
Sep 08 2017 |
3823 |
345.76 |
Sep 01 2017 |
3319 |
385.84 |
Sep 01 2017 |
2183 |
338.71 |
Sep 01 2017 |
2425 |
342.93 |
Sep 01 2017 |
3794 |
345.76 |
Aug 25 2017 |
3295 |
385.84 |
Aug 25 2017 |
2719 |
343.02 |
Aug 25 2017 |
2439 |
342.93 |
Aug 25 2017 |
4128 |
345.76 |
Aug 18 2017 |
3454 |
385.84 |
Aug 18 2017 |
2737 |
343.02 |
Aug 18 2017 |
2467 |
342.93 |
Aug 18 2017 |
4159 |
345.76 |
Aug 11 2017 |
3429 |
385.84 |
Aug 11 2017 |
2778 |
343.02 |
Aug 11 2017 |
2452 |
342.93 |
Aug 11 2017 |
4212 |
345.76 |
Aug 04 2017 |
3493 |
385.84 |
Aug 04 2017 |
2796 |
343.02 |
Aug 04 2017 |
2495 |
342.93 |
Aug 04 2017 |
4258 |
345.76 |
Jul 28 2017 |
3513 |
385.84 |
Jul 28 2017 |
2815 |
343.02 |
Jul 28 2017 |
1669 |
324.1 |
Jul 28 2017 |
4290 |
345.76 |
Jul 21 2017 |
3546 |
385.84 |
Jul 21 2017 |
2872 |
343.02 |
Jul 21 2017 |
1724 |
324.1 |
Jul 21 2017 |
4393 |
345.76 |
Jul 14 2017 |
3630 |
385.84 |
Jul 14 2017 |
2905 |
343.02 |
Jul 14 2017 |
931 |
300.42 |
Jul 14 2017 |
4425 |
345.76 |
Jul 07 2017 |
3688 |
385.84 |
Jul 07 2017 |
2925 |
343.02 |
Jul 07 2017 |
950 |
300.42 |
Jul 07 2017 |
4465 |
345.76 |
Jun 30 2017 |
3669 |
385.84 |
Jun 30 2017 |
2943 |
343.02 |
Jun 30 2017 |
587 |
286.06 |
Jun 30 2017 |
4490 |
345.76 |
Jun 23 2017 |
3700 |
385.84 |
Jun 23 2017 |
3036 |
343.02 |
Jun 23 2017 |
893 |
286.06 |
Jun 23 2017 |
4492 |
345.76 |
Jun 16 2017 |
3671 |
385.84 |
Jun 16 2017 |
3043 |
343.02 |
Jun 16 2017 |
800 |
279.86 |
Jun 16 2017 |
4544 |
345.76 |
Jun 09 2017 |
3713 |
385.84 |
Jun 09 2017 |
2896 |
343.02 |
Jun 09 2017 |
832 |
279.86 |
Jun 09 2017 |
4425 |
345.76 |
Jun 02 2017 |
3729 |
385.84 |
Jun 02 2017 |
3061 |
343.02 |
Jun 02 2017 |
844 |
279.86 |
Jun 02 2017 |
4575 |
345.76 |
May 26 2017 |
3146 |
371.45 |
May 26 2017 |
3054 |
343.02 |
May 26 2017 |
687 |
272.76 |
May 26 2017 |
2484 |
315.64 |
May 19 2017 |
3246 |
371.45 |
May 19 2017 |
3110 |
343.02 |
May 19 2017 |
693 |
272.76 |
May 19 2017 |
2512 |
315.64 |
May 12 2017 |
3285 |
371.45 |
May 12 2017 |
3141 |
343.02 |
May 12 2017 |
709 |
272.76 |
May 12 2017 |
2504 |
315.64 |
May 05 2017 |
2409 |
343.14 |
May 05 2017 |
3171 |
343.02 |
May 05 2017 |
740 |
272.76 |
May 05 2017 |
2554 |
315.64 |
Apr 28 2017 |
2415 |
343.14 |
Apr 28 2017 |
3197 |
343.02 |
Apr 28 2017 |
690 |
272.76 |
Apr 28 2017 |
2581 |
315.64 |
Apr 21 2017 |
2442 |
343.14 |
Apr 21 2017 |
3264 |
343.02 |
Apr 21 2017 |
725 |
272.76 |
Apr 21 2017 |
2608 |
315.64 |
Apr 14 2017 |
2538 |
343.14 |
Apr 14 2017 |
3336 |
343.02 |
Apr 14 2017 |
730 |
272.76 |
Apr 14 2017 |
2642 |
315.64 |
Apr 07 2017 |
2786 |
350.24 |
Apr 07 2017 |
3459 |
345.15 |
Apr 07 2017 |
760 |
272.76 |
Apr 07 2017 |
3177 |
324.84 |
Mar 31 2017 |
2859 |
350.24 |
Mar 31 2017 |
2065 |
318.14 |
Mar 31 2017 |
780 |
272.76 |
Mar 31 2017 |
2741 |
317.77 |
Mar 24 2017 |
2785 |
350.24 |
Mar 24 2017 |
2026 |
318.14 |
Mar 24 2017 |
773 |
272.76 |
Mar 24 2017 |
2729 |
317.77 |
Mar 17 2017 |
2803 |
350.24 |
Mar 17 2017 |
2054 |
318.14 |
Mar 17 2017 |
786 |
272.76 |
Mar 17 2017 |
2746 |
317.77 |
Mar 10 2017 |
1867 |
321.07 |
Mar 10 2017 |
1315 |
302.02 |
Mar 10 2017 |
797 |
272.76 |
Mar 10 2017 |
4271 |
338.28 |
Mar 03 2017 |
2619 |
345.19 |
Mar 03 2017 |
1323 |
302.02 |
Mar 03 2017 |
791 |
272.76 |
Mar 03 2017 |
4277 |
338.28 |
Feb 24 2017 |
2652 |
345.19 |
Feb 24 2017 |
1352 |
302.02 |
Feb 24 2017 |
812 |
272.76 |
Feb 24 2017 |
4293 |
338.28 |
Feb 17 2017 |
2597 |
345.19 |
Feb 17 2017 |
1347 |
302.02 |
Feb 17 2017 |
770 |
272.76 |
Feb 17 2017 |
2475 |
311.82 |
Feb 10 2017 |
1903 |
322.06 |
Feb 10 2017 |
1363 |
302.02 |
Feb 10 2017 |
741 |
271.72 |
Feb 10 2017 |
2220 |
307.49 |
Feb 03 2017 |
1905 |
322.06 |
Feb 03 2017 |
1380 |
302.02 |
Feb 03 2017 |
741 |
271.72 |
Feb 03 2017 |
2224 |
307.49 |
Jan 27 2017 |
1903 |
322.06 |
Jan 27 2017 |
1388 |
302.02 |
Jan 27 2017 |
742 |
271.72 |
Jan 27 2017 |
2237 |
307.49 |
Jan 20 2017 |
1901 |
322.06 |
Jan 20 2017 |
1386 |
302.02 |
Jan 20 2017 |
740 |
271.72 |
Jan 20 2017 |
2232 |
307.49 |
Jan 13 2017 |
1901 |
322.06 |
Jan 13 2017 |
1393 |
302.02 |
Jan 13 2017 |
740 |
271.72 |
Jan 13 2017 |
2233 |
307.49 |
Jan 06 2017 |
1901 |
322.06 |
Jan 06 2017 |
1393 |
302.02 |
Jan 06 2017 |
742 |
271.72 |
Jan 06 2017 |
2233 |
307.49 |
Dec 30 2016 |
1904 |
322.06 |
Dec 30 2016 |
1393 |
302.02 |
Dec 30 2016 |
743 |
271.72 |
Dec 30 2016 |
2235 |
307.49 |
Dec 23 2016 |
1904 |
322.06 |
Dec 23 2016 |
1393 |
302.02 |
Dec 23 2016 |
743 |
271.72 |
Dec 23 2016 |
2235 |
307.49 |
Dec 16 2016 |
1904 |
322.06 |
Dec 16 2016 |
1393 |
302.02 |
Dec 16 2016 |
743 |
271.72 |
Dec 16 2016 |
2234 |
307.49 |
Dec 09 2016 |
1904 |
322.06 |
Dec 09 2016 |
1393 |
302.02 |
Dec 09 2016 |
743 |
271.72 |
Dec 09 2016 |
2234 |
307.49 |
Dec 02 2016 |
1904 |
322.06 |
Dec 02 2016 |
1393 |
302.02 |
Dec 02 2016 |
743 |
271.72 |
Dec 02 2016 |
2234 |
307.49 |
Nov 25 2016 |
1901 |
322.06 |
Nov 25 2016 |
1393 |
302.02 |
Nov 25 2016 |
743 |
271.72 |
Nov 25 2016 |
2232 |
307.49 |
Nov 18 2016 |
1901 |
322.06 |
Nov 18 2016 |
1393 |
302.02 |
Nov 18 2016 |
743 |
271.72 |
Nov 18 2016 |
2232 |
307.49 |
Nov 11 2016 |
1901 |
322.06 |
Nov 11 2016 |
1395 |
302.02 |
Nov 11 2016 |
743 |
271.72 |
Nov 11 2016 |
2234 |
307.49 |
Nov 04 2016 |
1901 |
322.06 |
Nov 04 2016 |
1395 |
302.02 |
Nov 04 2016 |
743 |
271.72 |
Nov 04 2016 |
2234 |
307.49 |
Oct 28 2016 |
1902 |
322.06 |
Oct 28 2016 |
1393 |
302.02 |
Oct 28 2016 |
743 |
271.72 |
Oct 28 2016 |
2231 |
307.49 |
Oct 21 2016 |
1902 |
322.06 |
Oct 21 2016 |
1396 |
302.02 |
Oct 21 2016 |
748 |
271.72 |
Oct 21 2016 |
2233 |
307.49 |
Oct 14 2016 |
1901 |
322.06 |
Oct 14 2016 |
1397 |
302.02 |
Oct 14 2016 |
749 |
271.72 |
Oct 14 2016 |
2242 |
307.49 |
Oct 07 2016 |
1901 |
322.06 |
Oct 07 2016 |
1399 |
302.02 |
Oct 07 2016 |
749 |
271.72 |
Oct 07 2016 |
2244 |
307.49 |
Sep 30 2016 |
1931 |
322.06 |
Sep 30 2016 |
1400 |
302.02 |
Sep 30 2016 |
749 |
271.72 |
Sep 30 2016 |
2245 |
307.49 |
Sep 23 2016 |
1927 |
322.06 |
Sep 23 2016 |
1391 |
302.02 |
Sep 23 2016 |
749 |
271.72 |
Sep 23 2016 |
2235 |
307.49 |
Sep 16 2016 |
1927 |
322.06 |
Sep 16 2016 |
1389 |
302.02 |
Sep 16 2016 |
758 |
271.72 |
Sep 16 2016 |
2257 |
307.49 |
Sep 09 2016 |
1290 |
293.85 |
Sep 09 2016 |
1420 |
302.41 |
Sep 09 2016 |
752 |
270.34 |
Sep 09 2016 |
887 |
275.53 |
Sep 02 2016 |
1317 |
293.85 |
Sep 02 2016 |
1428 |
302.41 |
Sep 02 2016 |
780 |
270.34 |
Sep 02 2016 |
912 |
275.53 |
Aug 26 2016 |
1301 |
293.85 |
Aug 26 2016 |
1290 |
302.41 |
Aug 26 2016 |
783 |
270.34 |
Aug 26 2016 |
928 |
275.53 |
Aug 19 2016 |
1315 |
293.85 |
Aug 19 2016 |
1289 |
302.41 |
Aug 19 2016 |
792 |
270.34 |
Aug 19 2016 |
941 |
275.53 |
Aug 12 2016 |
1600 |
293.85 |
Aug 12 2016 |
1283 |
302.41 |
Aug 12 2016 |
800 |
270.34 |
Aug 12 2016 |
1344 |
275.53 |
Aug 05 2016 |
1609 |
293.85 |
Aug 05 2016 |
1356 |
302.41 |
Aug 05 2016 |
830 |
270.34 |
Aug 05 2016 |
1430 |
275.53 |
Jul 29 2016 |
1587 |
293.85 |
Jul 29 2016 |
1310 |
302.41 |
Jul 29 2016 |
671 |
263.81 |
Jul 29 2016 |
1166 |
268.42 |
Jul 22 2016 |
1654 |
293.85 |
Jul 22 2016 |
651 |
274.16 |
Jul 22 2016 |
824 |
268.74 |
Jul 22 2016 |
1337 |
272.35 |
Jun 22 2016 |
1688 |
293.85 |
Jun 22 2016 |
335 |
246.28 |
Jun 22 2016 |
528 |
250.55 |
Jun 22 2016 |
1461 |
268.2 |
Jun 15 2016 |
1724 |
293.85 |
Jun 15 2016 |
335 |
246.28 |
Jun 15 2016 |
621 |
254.74 |
Jun 15 2016 |
1150 |
258.3 |
Jun 08 2016 |
1739 |
293.85 |
Jun 08 2016 |
322 |
246.28 |
Jun 08 2016 |
617 |
254.74 |
Jun 08 2016 |
1141 |
258.3 |
Jun 01 2016 |
1856 |
293.85 |
Jun 01 2016 |
355 |
246.28 |
Jun 01 2016 |
631 |
254.74 |
Jun 01 2016 |
1246 |
258.3 |
May 25 2016 |
1942 |
296.54 |
May 25 2016 |
361 |
246.28 |
May 25 2016 |
658 |
254.74 |
May 25 2016 |
1273 |
258.3 |
May 18 2016 |
1933 |
296.54 |
May 18 2016 |
361 |
246.28 |
May 18 2016 |
551 |
249.94 |
May 18 2016 |
1280 |
258.3 |
May 11 2016 |
1852 |
296.54 |
May 11 2016 |
342 |
246.28 |
May 11 2016 |
553 |
249.94 |
May 11 2016 |
1266 |
258.3 |
May 04 2016 |
2178 |
306.12 |
May 04 2016 |
293 |
239.1 |
May 04 2016 |
441 |
244.66 |
May 04 2016 |
1719 |
270.98 |
Apr 27 2016 |
2437 |
311.37 |
Apr 27 2016 |
325 |
239.1 |
Apr 27 2016 |
472 |
244.66 |
Apr 27 2016 |
1770 |
270.98 |
Apr 20 2016 |
1629 |
283.72 |
Apr 20 2016 |
349 |
239.1 |
Apr 20 2016 |
587 |
247.21 |
Apr 20 2016 |
988 |
244.23 |
Apr 13 2016 |
1654 |
283.72 |
Apr 13 2016 |
353 |
239.1 |
Apr 13 2016 |
585 |
247.21 |
Apr 13 2016 |
1039 |
246.33 |
Apr 06 2016 |
1697 |
283.72 |
Apr 06 2016 |
343 |
239.1 |
Apr 06 2016 |
592 |
247.21 |
Apr 06 2016 |
1040 |
246.33 |
Mar 30 2016 |
1677 |
283.72 |
Mar 30 2016 |
340 |
239.1 |
Mar 30 2016 |
500 |
241.62 |
Mar 30 2016 |
738 |
232.42 |
Mar 23 2016 |
1715 |
283.72 |
Mar 23 2016 |
351 |
239.1 |
Mar 23 2016 |
505 |
241.62 |
Mar 23 2016 |
747 |
232.42 |
Mar 16 2016 |
1713 |
283.72 |
Mar 16 2016 |
362 |
239.81 |
Mar 16 2016 |
487 |
241.62 |
Mar 16 2016 |
637 |
227.71 |
Mar 09 2016 |
1733 |
283.72 |
Mar 09 2016 |
371 |
239.81 |
Mar 09 2016 |
495 |
241.62 |
Mar 09 2016 |
646 |
227.71 |
Mar 02 2016 |
1731 |
283.72 |
Mar 02 2016 |
622 |
262.11 |
Mar 02 2016 |
486 |
241.62 |
Mar 02 2016 |
1140 |
250.73 |
Feb 24 2016 |
1920 |
291.48 |
Feb 24 2016 |
732 |
267.5 |
Feb 24 2016 |
489 |
241.62 |
Feb 24 2016 |
1081 |
248.16 |
Feb 17 2016 |
1920 |
291.48 |
Feb 17 2016 |
747 |
267.5 |
Feb 17 2016 |
491 |
241.62 |
Feb 17 2016 |
1091 |
248.16 |
Feb 10 2016 |
1936 |
291.48 |
Feb 10 2016 |
756 |
267.5 |
Feb 10 2016 |
496 |
241.62 |
Feb 10 2016 |
1101 |
248.16 |
Feb 03 2016 |
1937 |
291.48 |
Feb 03 2016 |
761 |
267.5 |
Feb 03 2016 |
497 |
241.62 |
Feb 03 2016 |
1104 |
248.16 |
Jan 27 2016 |
1937 |
291.48 |
Jan 27 2016 |
774 |
267.5 |
Jan 27 2016 |
498 |
241.62 |
Jan 27 2016 |
1110 |
248.16 |
Jan 20 2016 |
1937 |
291.48 |
Jan 20 2016 |
781 |
267.5 |
Jan 20 2016 |
497 |
241.62 |
Jan 20 2016 |
1111 |
248.16 |
Jan 13 2016 |
1937 |
291.48 |
Jan 13 2016 |
783 |
267.5 |
Jan 13 2016 |
497 |
241.62 |
Jan 13 2016 |
1113 |
248.16 |
Jan 06 2016 |
1937 |
291.48 |
Jan 06 2016 |
783 |
267.5 |
Jan 06 2016 |
497 |
241.62 |
Jan 06 2016 |
1113 |
248.16 |
Dec 30 2015 |
1937 |
291.48 |
Dec 30 2015 |
783 |
267.5 |
Dec 30 2015 |
496 |
241.62 |
Dec 30 2015 |
1111 |
248.16 |
Dec 23 2015 |
1937 |
291.48 |
Dec 23 2015 |
783 |
267.5 |
Dec 23 2015 |
496 |
241.62 |
Dec 23 2015 |
1111 |
248.16 |
Dec 16 2015 |
1937 |
291.48 |
Dec 16 2015 |
783 |
267.5 |
Dec 16 2015 |
496 |
241.62 |
Dec 16 2015 |
1111 |
248.16 |
Dec 09 2015 |
1937 |
291.48 |
Dec 09 2015 |
783 |
267.5 |
Dec 09 2015 |
497 |
241.62 |
Dec 09 2015 |
1112 |
248.16 |
Dec 02 2015 |
1937 |
291.48 |
Dec 02 2015 |
783 |
267.5 |
Dec 02 2015 |
497 |
241.62 |
Dec 02 2015 |
1112 |
248.16 |
Nov 25 2015 |
1937 |
291.48 |
Nov 25 2015 |
783 |
267.5 |
Nov 25 2015 |
497 |
241.62 |
Nov 25 2015 |
1112 |
248.16 |
Nov 18 2015 |
1937 |
291.48 |
Nov 18 2015 |
783 |
267.5 |
Nov 18 2015 |
497 |
241.62 |
Nov 18 2015 |
1112 |
248.16 |
Nov 11 2015 |
1937 |
291.48 |
Nov 11 2015 |
784 |
267.5 |
Nov 11 2015 |
497 |
241.62 |
Nov 11 2015 |
1112 |
248.16 |
Nov 04 2015 |
1937 |
291.48 |
Nov 04 2015 |
784 |
267.5 |
Nov 04 2015 |
497 |
241.62 |
Nov 04 2015 |
1112 |
248.16 |
Oct 28 2015 |
1940 |
291.48 |
Oct 28 2015 |
784 |
267.5 |
Oct 28 2015 |
497 |
241.62 |
Oct 28 2015 |
1111 |
248.16 |
Oct 21 2015 |
1941 |
291.48 |
Oct 21 2015 |
782 |
267.5 |
Oct 21 2015 |
500 |
241.62 |
Oct 21 2015 |
1114 |
248.16 |
Oct 14 2015 |
1941 |
291.48 |
Oct 14 2015 |
783 |
267.5 |
Oct 14 2015 |
500 |
241.62 |
Oct 14 2015 |
1113 |
248.16 |
Oct 07 2015 |
1941 |
291.48 |
Oct 07 2015 |
779 |
267.5 |
Oct 07 2015 |
500 |
241.62 |
Oct 07 2015 |
1111 |
248.16 |
Sep 30 2015 |
1939 |
291.48 |
Sep 30 2015 |
779 |
267.5 |
Sep 30 2015 |
500 |
241.62 |
Sep 30 2015 |
1113 |
248.16 |
Sep 23 2015 |
1957 |
291.48 |
Sep 23 2015 |
779 |
267.5 |
Sep 23 2015 |
499 |
241.62 |
Sep 23 2015 |
1119 |
248.16 |
Sep 16 2015 |
1956 |
291.48 |
Sep 16 2015 |
774 |
267.5 |
Sep 16 2015 |
502 |
241.62 |
Sep 16 2015 |
1117 |
248.16 |
Sep 09 2015 |
2175 |
298.29 |
Sep 09 2015 |
707 |
263.82 |
Sep 09 2015 |
503 |
241.62 |
Sep 09 2015 |
1094 |
247.21 |
Sep 02 2015 |
2149 |
298.29 |
Sep 02 2015 |
713 |
263.82 |
Sep 02 2015 |
502 |
241.62 |
Sep 02 2015 |
1097 |
247.21 |
Aug 26 2015 |
2210 |
298.29 |
Aug 26 2015 |
730 |
264.21 |
Aug 26 2015 |
549 |
243.84 |
Aug 26 2015 |
1013 |
243.84 |
Aug 19 2015 |
2204 |
298.29 |
Aug 19 2015 |
758 |
264.21 |
Aug 19 2015 |
546 |
243.84 |
Aug 19 2015 |
1004 |
243.84 |
Aug 12 2015 |
2225 |
298.29 |
Aug 12 2015 |
711 |
264.21 |
Aug 12 2015 |
553 |
243.84 |
Aug 12 2015 |
974 |
243.84 |
Aug 05 2015 |
2237 |
298.29 |
Aug 05 2015 |
719 |
264.21 |
Aug 05 2015 |
553 |
243.84 |
Aug 05 2015 |
978 |
243.84 |
Jul 29 2015 |
2202 |
298.29 |
Jul 29 2015 |
720 |
264.21 |
Jul 29 2015 |
563 |
243.84 |
Jul 29 2015 |
985 |
243.84 |
Jul 22 2015 |
2199 |
298.29 |
Jul 22 2015 |
723 |
264.21 |
Jul 22 2015 |
546 |
243.84 |
Jul 22 2015 |
968 |
243.84 |
Jul 15 2015 |
2282 |
298.29 |
Jul 15 2015 |
788 |
264.21 |
Jul 15 2015 |
578 |
243.84 |
Jul 15 2015 |
1013 |
243.84 |
Jul 08 2015 |
2330 |
298.29 |
Jul 08 2015 |
572 |
254.67 |
Jul 08 2015 |
769 |
251.9 |
Jul 08 2015 |
1329 |
251.9 |
Jul 01 2015 |
2365 |
298.29 |
Jul 01 2015 |
586 |
254.67 |
Jul 01 2015 |
800 |
251.9 |
Jul 01 2015 |
1352 |
251.9 |
Jun 24 2015 |
2362 |
298.29 |
Jun 24 2015 |
590 |
254.12 |
Jun 24 2015 |
835 |
253.04 |
Jun 24 2015 |
1694 |
260.71 |
Jun 17 2015 |
2415 |
298.29 |
Jun 17 2015 |
589 |
254.12 |
Jun 17 2015 |
625 |
244.12 |
Jun 17 2015 |
1574 |
257 |
Jun 10 2015 |
2380 |
298.29 |
Jun 10 2015 |
597 |
254.12 |
Jun 10 2015 |
669 |
244.77 |
Jun 10 2015 |
2343 |
273.11 |
Jun 03 2015 |
2377 |
298.29 |
Jun 03 2015 |
673 |
254.12 |
Jun 03 2015 |
698 |
246.1 |
Jun 03 2015 |
2851 |
281.2 |
May 27 2015 |
2232 |
293.79 |
May 27 2015 |
582 |
250.56 |
May 27 2015 |
701 |
246.1 |
May 27 2015 |
2323 |
271.68 |
May 20 2015 |
2229 |
293.79 |
May 20 2015 |
437 |
241.67 |
May 20 2015 |
591 |
239.59 |
May 20 2015 |
1183 |
245.58 |
May 13 2015 |
2225 |
293.79 |
May 13 2015 |
447 |
241.67 |
May 13 2015 |
597 |
239.59 |
May 13 2015 |
1183 |
245.58 |
May 06 2015 |
3447 |
332.37 |
May 06 2015 |
502 |
246.68 |
May 06 2015 |
542 |
242.54 |
May 06 2015 |
1452 |
255.73 |
Apr 29 2015 |
1773 |
280.25 |
Apr 29 2015 |
403 |
237.61 |
Apr 29 2015 |
482 |
237.99 |
Apr 29 2015 |
943 |
240.12 |
Apr 22 2015 |
1766 |
280.25 |
Apr 22 2015 |
399 |
237.61 |
Apr 22 2015 |
491 |
237.99 |
Apr 22 2015 |
945 |
240.12 |
Apr 15 2015 |
1753 |
280.25 |
Apr 15 2015 |
417 |
237.61 |
Apr 15 2015 |
502 |
237.99 |
Apr 15 2015 |
994 |
240.12 |
Apr 08 2015 |
1752 |
280.25 |
Apr 08 2015 |
391 |
235.39 |
Apr 08 2015 |
518 |
238.44 |
Apr 08 2015 |
1066 |
241.91 |
Apr 01 2015 |
1748 |
280.25 |
Apr 01 2015 |
419 |
235.39 |
Apr 01 2015 |
454 |
233.62 |
Apr 01 2015 |
892 |
235.4 |
Mar 25 2015 |
1493 |
270.45 |
Mar 25 2015 |
329 |
229.09 |
Mar 25 2015 |
438 |
233.62 |
Mar 25 2015 |
871 |
235.4 |
Mar 18 2015 |
1486 |
270.45 |
Mar 18 2015 |
372 |
232.11 |
Mar 18 2015 |
441 |
233.62 |
Mar 18 2015 |
1001 |
240.01 |
Mar 11 2015 |
2286 |
295.53 |
Mar 11 2015 |
390 |
232.11 |
Mar 11 2015 |
451 |
233.62 |
Mar 11 2015 |
1116 |
240.01 |
Mar 04 2015 |
2302 |
295.53 |
Mar 04 2015 |
403 |
232.11 |
Mar 04 2015 |
465 |
233.62 |
Mar 04 2015 |
1126 |
240.01 |
Feb 25 2015 |
2275 |
295.53 |
Feb 25 2015 |
416 |
232.11 |
Feb 25 2015 |
471 |
233.62 |
Feb 25 2015 |
1140 |
240.01 |
Feb 18 2015 |
2298 |
295.53 |
Feb 18 2015 |
438 |
232.11 |
Feb 18 2015 |
477 |
233.62 |
Feb 18 2015 |
1136 |
239.27 |
Feb 11 2015 |
2309 |
295.53 |
Feb 11 2015 |
445 |
232.11 |
Feb 11 2015 |
479 |
233.62 |
Feb 11 2015 |
1141 |
239.27 |
Feb 04 2015 |
2308 |
295.53 |
Feb 04 2015 |
445 |
232.11 |
Feb 04 2015 |
482 |
233.62 |
Feb 04 2015 |
1137 |
239.27 |
Jan 28 2015 |
2308 |
295.53 |
Jan 28 2015 |
448 |
232.11 |
Jan 28 2015 |
484 |
233.62 |
Jan 28 2015 |
1138 |
239.27 |
Jan 21 2015 |
2304 |
295.53 |
Jan 21 2015 |
452 |
232.11 |
Jan 21 2015 |
488 |
233.62 |
Jan 21 2015 |
1143 |
239.27 |
Jan 14 2015 |
2304 |
295.53 |
Jan 14 2015 |
454 |
232.11 |
Jan 14 2015 |
489 |
233.62 |
Jan 14 2015 |
1146 |
239.27 |
Jan 07 2015 |
2304 |
295.53 |
Jan 07 2015 |
454 |
232.11 |
Jan 07 2015 |
493 |
233.62 |
Jan 07 2015 |
1148 |
239.27 |
Dec 31 2014 |
2306 |
295.53 |
Dec 31 2014 |
454 |
232.11 |
Dec 31 2014 |
493 |
233.62 |
Dec 31 2014 |
1148 |
239.27 |
Dec 24 2014 |
2306 |
295.53 |
Dec 24 2014 |
454 |
232.11 |
Dec 24 2014 |
493 |
233.62 |
Dec 24 2014 |
1148 |
239.27 |
Dec 17 2014 |
2306 |
295.53 |
Dec 17 2014 |
454 |
232.11 |
Dec 17 2014 |
493 |
233.62 |
Dec 17 2014 |
1148 |
239.27 |
Dec 10 2014 |
2306 |
295.53 |
Dec 10 2014 |
454 |
232.11 |
Dec 10 2014 |
493 |
233.62 |
Dec 10 2014 |
1148 |
239.27 |
Dec 03 2014 |
2307 |
295.53 |
Dec 03 2014 |
454 |
232.11 |
Dec 03 2014 |
493 |
233.62 |
Dec 03 2014 |
1148 |
239.27 |
Nov 26 2014 |
2307 |
295.53 |
Nov 26 2014 |
454 |
232.11 |
Nov 26 2014 |
493 |
233.62 |
Nov 26 2014 |
1148 |
239.27 |
Nov 19 2014 |
2307 |
295.53 |
Nov 19 2014 |
454 |
232.11 |
Nov 19 2014 |
493 |
233.62 |
Nov 19 2014 |
1148 |
239.27 |
Nov 12 2014 |
2307 |
295.53 |
Nov 12 2014 |
454 |
232.11 |
Nov 12 2014 |
493 |
233.62 |
Nov 12 2014 |
1148 |
239.27 |
Nov 05 2014 |
2307 |
295.53 |
Nov 05 2014 |
454 |
232.11 |
Nov 05 2014 |
493 |
233.62 |
Nov 05 2014 |
1148 |
239.27 |
Oct 29 2014 |
2307 |
295.53 |
Oct 29 2014 |
454 |
232.11 |
Oct 29 2014 |
493 |
233.62 |
Oct 29 2014 |
1148 |
239.27 |
Oct 22 2014 |
2310 |
295.53 |
Oct 22 2014 |
453 |
232.11 |
Oct 22 2014 |
494 |
233.62 |
Oct 22 2014 |
1160 |
239.27 |
Oct 15 2014 |
2311 |
295.53 |
Oct 15 2014 |
454 |
232.11 |
Oct 15 2014 |
494 |
233.62 |
Oct 15 2014 |
1158 |
239.27 |
Oct 08 2014 |
2311 |
295.53 |
Oct 08 2014 |
451 |
232.11 |
Oct 08 2014 |
495 |
233.62 |
Oct 08 2014 |
1158 |
239.27 |
Oct 01 2014 |
2306 |
295.53 |
Oct 01 2014 |
451 |
232.11 |
Oct 01 2014 |
499 |
233.62 |
Oct 01 2014 |
1156 |
239.27 |
Sep 24 2014 |
2292 |
295.53 |
Sep 24 2014 |
452 |
232.11 |
Sep 24 2014 |
496 |
233.62 |
Sep 24 2014 |
1144 |
239.27 |
Sep 17 2014 |
2288 |
295.53 |
Sep 17 2014 |
454 |
232.11 |
Sep 17 2014 |
503 |
233.62 |
Sep 17 2014 |
1141 |
239.27 |
Sep 10 2014 |
2296 |
295.53 |
Sep 10 2014 |
456 |
232.11 |
Sep 10 2014 |
580 |
237.88 |
Sep 10 2014 |
1154 |
239.27 |
Sep 03 2014 |
2297 |
295.53 |
Sep 03 2014 |
459 |
232.11 |
Sep 03 2014 |
594 |
237.88 |
Sep 03 2014 |
1172 |
239.27 |
Aug 27 2014 |
2264 |
295.53 |
Aug 27 2014 |
466 |
232.11 |
Aug 27 2014 |
614 |
237.88 |
Aug 27 2014 |
1199 |
239.27 |
Aug 20 2014 |
2259 |
295.53 |
Aug 20 2014 |
469 |
232.11 |
Aug 20 2014 |
611 |
237.88 |
Aug 20 2014 |
1202 |
239.27 |
Aug 13 2014 |
2309 |
295.53 |
Aug 13 2014 |
472 |
232.11 |
Aug 13 2014 |
619 |
237.88 |
Aug 13 2014 |
1180 |
239.27 |
Aug 06 2014 |
2282 |
295.53 |
Aug 06 2014 |
484 |
232.11 |
Aug 06 2014 |
630 |
237.88 |
Aug 06 2014 |
1198 |
239.27 |
Jul 30 2014 |
2333 |
295.53 |
Jul 30 2014 |
494 |
232.11 |
Jul 30 2014 |
643 |
237.88 |
Jul 30 2014 |
1207 |
239.27 |
Jul 23 2014 |
2286 |
295.53 |
Jul 23 2014 |
538 |
233.81 |
Jul 23 2014 |
659 |
237.88 |
Jul 23 2014 |
1217 |
239.27 |
Jul 16 2014 |
2340 |
295.53 |
Jul 16 2014 |
542 |
233.81 |
Jul 16 2014 |
629 |
237.88 |
Jul 16 2014 |
1196 |
239.27 |
Jul 09 2014 |
2264 |
295.53 |
Jul 09 2014 |
544 |
233.81 |
Jul 09 2014 |
647 |
237.88 |
Jul 09 2014 |
1209 |
239.27 |
Jul 02 2014 |
1982 |
284.15 |
Jul 02 2014 |
558 |
233.81 |
Jul 02 2014 |
650 |
237.88 |
Jul 02 2014 |
1230 |
239.27 |
Jun 25 2014 |
1866 |
284.15 |
Jun 25 2014 |
778 |
243.44 |
Jun 25 2014 |
609 |
233.96 |
Jun 25 2014 |
1444 |
244.5 |
Jun 18 2014 |
1860 |
284.15 |
Jun 18 2014 |
565 |
232.81 |
Jun 18 2014 |
773 |
241.21 |
Jun 18 2014 |
1216 |
238.43 |
Jun 11 2014 |
1926 |
284.15 |
Jun 11 2014 |
559 |
230.89 |
Jun 11 2014 |
859 |
242.98 |
Jun 11 2014 |
908 |
228.09 |
Jun 04 2014 |
1589 |
271.03 |
Jun 04 2014 |
568 |
230.89 |
Jun 04 2014 |
711 |
235.31 |
Jun 04 2014 |
931 |
228.09 |
May 28 2014 |
1524 |
268.72 |
May 28 2014 |
641 |
233.89 |
May 28 2014 |
1021 |
246.57 |
May 28 2014 |
1506 |
242.7 |
May 21 2014 |
1516 |
268.72 |
May 21 2014 |
649 |
233.89 |
May 21 2014 |
800 |
236.69 |
May 21 2014 |
1520 |
242.7 |
May 14 2014 |
1543 |
268.72 |
May 14 2014 |
659 |
233.89 |
May 14 2014 |
812 |
236.69 |
May 14 2014 |
1634 |
244.74 |
May 07 2014 |
1474 |
268.72 |
May 07 2014 |
657 |
233.89 |
May 07 2014 |
817 |
236.69 |
May 07 2014 |
1644 |
244.74 |
Apr 30 2014 |
1483 |
265.23 |
Apr 30 2014 |
727 |
232.91 |
Apr 30 2014 |
908 |
236.69 |
Apr 30 2014 |
1741 |
244.74 |
Apr 23 2014 |
869 |
239.27 |
Apr 23 2014 |
778 |
232.91 |
Apr 23 2014 |
939 |
236.69 |
Apr 23 2014 |
1637 |
241.88 |
Apr 16 2014 |
873 |
239.27 |
Apr 16 2014 |
807 |
233.05 |
Apr 16 2014 |
1143 |
243.42 |
Apr 16 2014 |
2383 |
256.99 |
Apr 09 2014 |
685 |
228.58 |
Apr 09 2014 |
846 |
233.05 |
Apr 09 2014 |
898 |
234.84 |
Apr 09 2014 |
2434 |
256.99 |
Apr 02 2014 |
684 |
228.58 |
Apr 02 2014 |
631 |
222.54 |
Apr 02 2014 |
918 |
234.84 |
Apr 02 2014 |
1496 |
238.49 |
Mar 26 2014 |
684 |
228.58 |
Mar 26 2014 |
627 |
222.54 |
Mar 26 2014 |
959 |
234.84 |
Mar 26 2014 |
1506 |
238.49 |
Mar 19 2014 |
701 |
228.58 |
Mar 19 2014 |
631 |
222.54 |
Mar 19 2014 |
1389 |
247.74 |
Mar 19 2014 |
975 |
223.56 |
Mar 12 2014 |
718 |
228.58 |
Mar 12 2014 |
659 |
222.54 |
Mar 12 2014 |
1406 |
247.74 |
Mar 12 2014 |
1002 |
223.56 |
Mar 05 2014 |
732 |
228.58 |
Mar 05 2014 |
568 |
215.71 |
Mar 05 2014 |
1446 |
247.74 |
Mar 05 2014 |
1039 |
223.56 |
Feb 26 2014 |
748 |
228.58 |
Feb 26 2014 |
584 |
215.71 |
Feb 26 2014 |
1473 |
247.74 |
Feb 26 2014 |
1058 |
223.56 |
Feb 19 2014 |
746 |
228.58 |
Feb 19 2014 |
600 |
215.71 |
Feb 19 2014 |
1485 |
247.74 |
Feb 19 2014 |
1070 |
223.56 |
Feb 12 2014 |
665 |
223.22 |
Feb 12 2014 |
612 |
215.71 |
Feb 12 2014 |
1221 |
239.16 |
Feb 12 2014 |
934 |
219.51 |
Feb 05 2014 |
665 |
223.22 |
Feb 05 2014 |
621 |
215.71 |
Feb 05 2014 |
1259 |
239.16 |
Feb 05 2014 |
949 |
219.51 |
Jan 29 2014 |
665 |
223.22 |
Jan 29 2014 |
620 |
215.71 |
Jan 29 2014 |
1282 |
239.16 |
Jan 29 2014 |
961 |
219.51 |
Jan 22 2014 |
664 |
223.22 |
Jan 22 2014 |
624 |
215.71 |
Jan 22 2014 |
1301 |
239.16 |
Jan 22 2014 |
969 |
219.51 |
Jan 15 2014 |
664 |
223.22 |
Jan 15 2014 |
624 |
215.71 |
Jan 15 2014 |
1303 |
239.16 |
Jan 15 2014 |
970 |
219.51 |
Jan 08 2014 |
664 |
223.22 |
Jan 08 2014 |
624 |
215.71 |
Jan 08 2014 |
1305 |
239.16 |
Jan 08 2014 |
970 |
219.51 |
Jan 01 2014 |
664 |
223.22 |
Jan 01 2014 |
624 |
215.71 |
Jan 01 2014 |
1306 |
239.16 |
Jan 01 2014 |
972 |
219.51 |
Dec 25 2013 |
664 |
223.22 |
Dec 25 2013 |
624 |
215.71 |
Dec 25 2013 |
1306 |
239.16 |
Dec 25 2013 |
972 |
219.51 |
Dec 18 2013 |
664 |
223.22 |
Dec 18 2013 |
624 |
215.71 |
Dec 18 2013 |
1306 |
239.16 |
Dec 18 2013 |
972 |
219.51 |
Dec 11 2013 |
664 |
223.22 |
Dec 11 2013 |
624 |
215.71 |
Dec 11 2013 |
1306 |
239.16 |
Dec 11 2013 |
972 |
219.51 |
Dec 04 2013 |
664 |
223.22 |
Dec 04 2013 |
624 |
215.71 |
Dec 04 2013 |
1306 |
239.16 |
Dec 04 2013 |
972 |
219.51 |
Nov 27 2013 |
664 |
223.22 |
Nov 27 2013 |
624 |
215.71 |
Nov 27 2013 |
1306 |
239.16 |
Nov 27 2013 |
972 |
219.51 |
Nov 20 2013 |
664 |
223.22 |
Nov 20 2013 |
624 |
215.71 |
Nov 20 2013 |
1306 |
239.16 |
Nov 20 2013 |
972 |
219.51 |
Nov 13 2013 |
664 |
223.22 |
Nov 13 2013 |
624 |
215.71 |
Nov 13 2013 |
1306 |
239.16 |
Nov 13 2013 |
972 |
219.51 |
Nov 06 2013 |
664 |
223.22 |
Nov 06 2013 |
624 |
215.71 |
Nov 06 2013 |
1306 |
239.16 |
Nov 06 2013 |
972 |
219.51 |
Oct 30 2013 |
664 |
223.22 |
Oct 30 2013 |
624 |
215.71 |
Oct 30 2013 |
1306 |
239.16 |
Oct 30 2013 |
972 |
219.51 |
Oct 23 2013 |
664 |
223.22 |
Oct 23 2013 |
624 |
215.71 |
Oct 23 2013 |
1306 |
239.16 |
Oct 23 2013 |
972 |
219.51 |
Oct 16 2013 |
662 |
223.22 |
Oct 16 2013 |
628 |
215.71 |
Oct 16 2013 |
1306 |
239.16 |
Oct 16 2013 |
974 |
219.51 |
Oct 09 2013 |
662 |
223.22 |
Oct 09 2013 |
628 |
215.71 |
Oct 09 2013 |
1317 |
239.16 |
Oct 09 2013 |
980 |
219.51 |
Oct 02 2013 |
675 |
223.22 |
Oct 02 2013 |
628 |
215.71 |
Oct 02 2013 |
1322 |
239.16 |
Oct 02 2013 |
986 |
219.51 |
Sep 25 2013 |
675 |
223.22 |
Sep 25 2013 |
625 |
215.71 |
Sep 25 2013 |
1332 |
239.16 |
Sep 25 2013 |
991 |
219.51 |
Sep 18 2013 |
676 |
223.22 |
Sep 18 2013 |
620 |
215.71 |
Sep 18 2013 |
1333 |
239.16 |
Sep 18 2013 |
996 |
219.51 |
Sep 11 2013 |
675 |
223.22 |
Sep 11 2013 |
635 |
215.71 |
Sep 11 2013 |
1345 |
239.16 |
Sep 11 2013 |
1016 |
219.51 |
Sep 04 2013 |
678 |
223.22 |
Sep 04 2013 |
640 |
215.71 |
Sep 04 2013 |
1359 |
239.16 |
Sep 04 2013 |
1028 |
219.51 |
Aug 28 2013 |
701 |
223.22 |
Aug 28 2013 |
644 |
215.71 |
Aug 28 2013 |
1401 |
239.16 |
Aug 28 2013 |
1047 |
219.51 |
Aug 21 2013 |
700 |
223.22 |
Aug 21 2013 |
651 |
215.71 |
Aug 21 2013 |
1430 |
239.16 |
Aug 21 2013 |
1072 |
219.51 |
Aug 14 2013 |
666 |
223.22 |
Aug 14 2013 |
658 |
215.71 |
Aug 14 2013 |
1447 |
239.16 |
Aug 14 2013 |
1062 |
219.51 |
Aug 07 2013 |
672 |
223.22 |
Aug 07 2013 |
660 |
215.71 |
Aug 07 2013 |
1475 |
239.16 |
Aug 07 2013 |
1085 |
219.51 |
Jul 31 2013 |
678 |
223.22 |
Jul 31 2013 |
683 |
215.71 |
Jul 31 2013 |
1507 |
239.16 |
Jul 31 2013 |
1101 |
219.51 |
Jul 24 2013 |
678 |
223.22 |
Jul 24 2013 |
683 |
215.71 |
Jul 24 2013 |
1521 |
239.16 |
Jul 24 2013 |
1116 |
219.51 |
Jul 17 2013 |
665 |
223.22 |
Jul 17 2013 |
683 |
215.71 |
Jul 17 2013 |
1532 |
239.16 |
Jul 17 2013 |
1123 |
219.51 |
Jul 10 2013 |
668 |
223.22 |
Jul 10 2013 |
692 |
215.71 |
Jul 10 2013 |
1556 |
239.16 |
Jul 10 2013 |
1142 |
219.51 |
Jul 03 2013 |
650 |
223.22 |
Jul 03 2013 |
696 |
215.71 |
Jul 03 2013 |
2385 |
259.09 |
Jul 03 2013 |
1292 |
223.56 |
Jun 26 2013 |
649 |
223.22 |
Jun 26 2013 |
708 |
215.71 |
Jun 26 2013 |
2461 |
259.09 |
Jun 26 2013 |
1324 |
223.56 |
Jun 19 2013 |
668 |
223.22 |
Jun 19 2013 |
877 |
221.54 |
Jun 19 2013 |
2527 |
259.09 |
Jun 19 2013 |
1594 |
229.2 |
Jun 12 2013 |
759 |
224.78 |
Jun 12 2013 |
963 |
224.78 |
Jun 12 2013 |
2962 |
267.35 |
Jun 12 2013 |
1154 |
216.54 |
Jun 05 2013 |
734 |
224.78 |
Jun 05 2013 |
956 |
224.78 |
Jun 05 2013 |
3046 |
269.26 |
Jun 05 2013 |
954 |
209.9 |
May 29 2013 |
739 |
224.78 |
May 29 2013 |
937 |
224.78 |
May 29 2013 |
3100 |
269.26 |
May 29 2013 |
962 |
209.9 |
May 22 2013 |
745 |
224.78 |
May 22 2013 |
976 |
224.78 |
May 22 2013 |
3176 |
269.26 |
May 22 2013 |
1010 |
209.9 |
May 15 2013 |
784 |
224.78 |
May 15 2013 |
990 |
224.78 |
May 15 2013 |
3223 |
269.26 |
May 15 2013 |
1038 |
209.9 |
May 08 2013 |
572 |
211.54 |
May 08 2013 |
1233 |
234.78 |
May 08 2013 |
2150 |
246.59 |
May 08 2013 |
974 |
207.64 |
May 01 2013 |
635 |
211.54 |
May 01 2013 |
1318 |
234.78 |
May 01 2013 |
2221 |
246.59 |
May 01 2013 |
1059 |
207.64 |
Apr 24 2013 |
587 |
207.18 |
Apr 24 2013 |
1456 |
238.86 |
Apr 24 2013 |
2251 |
246.59 |
Apr 24 2013 |
1146 |
208.76 |
Apr 17 2013 |
2732 |
273.34 |
Apr 17 2013 |
3521 |
271.71 |
Apr 17 2013 |
4312 |
272.79 |
Apr 10 2013 |
2808 |
273.34 |
Apr 10 2013 |
3504 |
271.71 |
Apr 10 2013 |
4370 |
272.79 |
Apr 03 2013 |
3829 |
295.29 |
Apr 03 2013 |
3503 |
271.71 |
Apr 03 2013 |
5089 |
283.5 |
Mar 27 2013 |
3938 |
295.29 |
Mar 27 2013 |
3553 |
271.71 |
Mar 27 2013 |
5160 |
283.5 |
Mar 20 2013 |
3942 |
295.29 |
Mar 20 2013 |
3526 |
271.71 |
Mar 20 2013 |
5171 |
283.5 |
Mar 13 2013 |
4438 |
271.71 |
Oct 19 2012 |
4745 |
289.94 |
Sep 23 2012 |
4730 |
289.94 |
Aug 31 2012 |
4682 |
289.94 |
Aug 24 2012 |
4656 |
289.94 |
Aug 10 2012 |
4597 |
289.94 |
Aug 03 2012 |
4555 |
289.94 |
Jul 27 2012 |
4507 |
289.94 |
Jul 06 2012 |
4460 |
289.94 |
Jun 22 2012 |
4281 |
289.94 |
Jun 15 2012 |
4594 |
289.94 |
Jun 08 2012 |
4587 |
289.94 |
Jun 01 2012 |
4595 |
289.94 |
May 25 2012 |
4320 |
289.94 |
May 18 2012 |
4417 |
289.94 |
May 11 2012 |
4450 |
289.94 |
May 04 2012 |
4431 |
289.94 |
Apr 27 2012 |
4400 |
289.94 |
Apr 13 2012 |
4144 |
289.94 |
Apr 06 2012 |
4097 |
289.94 |
Mar 27 2012 |
2309 |
296.43 |
Mar 27 2012 |
4231 |
293.18 |
Sep 23 2011 |
5668 |
377.95 |
Sep 23 2011 |
2846 |
296.43 |
Sep 23 2011 |
5922 |
337.19 |
Sep 16 2011 |
5667 |
377.95 |
Sep 16 2011 |
2828 |
296.43 |
Sep 16 2011 |
5918 |
337.19 |
Sep 10 2011 |
5547 |
377.95 |
Sep 10 2011 |
2768 |
296.43 |
Sep 10 2011 |
5819 |
337.19 |
Sep 02 2011 |
5442 |
377.95 |
Sep 02 2011 |
2765 |
296.43 |
Sep 02 2011 |
5760 |
337.19 |
Aug 26 2011 |
5434 |
377.95 |
Aug 26 2011 |
2763 |
296.43 |
Aug 26 2011 |
5757 |
337.19 |
Aug 19 2011 |
5333 |
377.95 |
Aug 19 2011 |
2658 |
296.43 |
Aug 19 2011 |
5175 |
337.19 |
Aug 12 2011 |
5320 |
377.95 |
Aug 12 2011 |
2596 |
296.43 |
Aug 12 2011 |
5116 |
337.19 |
Aug 05 2011 |
5251 |
377.95 |
Aug 05 2011 |
2591 |
296.43 |
Aug 05 2011 |
5051 |
337.19 |
Jul 29 2011 |
5210 |
377.95 |
Jul 29 2011 |
2576 |
296.43 |
Jul 29 2011 |
5023 |
337.19 |
Jul 22 2011 |
4954 |
377.95 |
Jul 22 2011 |
2411 |
296.43 |
Jul 22 2011 |
4789 |
337.19 |
Jul 15 2011 |
4730 |
377.95 |
Jul 15 2011 |
6563 |
377.95 |
Jul 08 2011 |
4563 |
377.95 |
Jul 08 2011 |
6215 |
377.95 |
Oct 15 2010 |
2921 |
322.5 |
Oct 15 2010 |
4227 |
322.5 |
Aug 15 2010 |
2816 |
322.5 |
Aug 15 2010 |
4127 |
322.5 |
Aug 01 2010 |
2771 |
322.5 |
Aug 01 2010 |
3945 |
322.5 |
Jul 15 2010 |
2485 |
322.5 |
Jul 15 2010 |
3649 |
322.5 |
Jul 01 2010 |
2591 |
322.5 |
Jul 01 2010 |
3814 |
322.5 |
Jun 15 2010 |
2545 |
322.5 |
Jun 15 2010 |
3654 |
322.5 |
Jun 01 2010 |
2294 |
322.5 |
Jun 01 2010 |
3435 |
322.5 |
May 27 2010 |
2033 |
322.5 |
May 27 2010 |
3062 |
322.5 |
May 15 2010 |
2097 |
322.5 |
May 15 2010 |
3250 |
322.5 |
Apr 30 2010 |
3132 |
322.5 |
Apr 15 2010 |
1899 |
322.5 |
Apr 15 2010 |
2992 |
322.5 |
Apr 02 2010 |
1516 |
322.5 |
Apr 02 2010 |
2616 |
322.5 |