Apr 19 2024 |
3065 |
373.91 |
Apr 19 2024 |
10552 |
453.62 |
Apr 17 2024 |
3075 |
373.91 |
Apr 17 2024 |
10539 |
453.62 |
Apr 10 2024 |
3114 |
373.91 |
Apr 10 2024 |
10593 |
453.62 |
Apr 03 2024 |
3066 |
373.91 |
Apr 03 2024 |
10448 |
453.62 |
Mar 27 2024 |
3084 |
373.91 |
Mar 27 2024 |
10540 |
453.62 |
Mar 21 2024 |
3069 |
373.91 |
Mar 21 2024 |
10460 |
453.62 |
Mar 14 2024 |
3088 |
373.91 |
Mar 14 2024 |
10529 |
453.62 |
Mar 07 2024 |
3086 |
373.91 |
Mar 07 2024 |
10564 |
453.62 |
Feb 29 2024 |
3083 |
373.91 |
Feb 29 2024 |
10554 |
453.62 |
Feb 22 2024 |
3089 |
373.91 |
Feb 22 2024 |
10583 |
453.62 |
Feb 15 2024 |
3310 |
380.93 |
Feb 15 2024 |
10981 |
431.73 |
Feb 08 2024 |
3332 |
380.93 |
Feb 08 2024 |
10944 |
431.73 |
Feb 01 2024 |
3296 |
380.93 |
Feb 01 2024 |
10826 |
431.73 |
Jan 25 2024 |
3265 |
380.93 |
Jan 25 2024 |
10815 |
431.73 |
Jan 18 2024 |
3265 |
380.93 |
Jan 18 2024 |
10814 |
431.73 |
Jan 11 2024 |
3265 |
380.93 |
Jan 11 2024 |
10811 |
431.73 |
Jan 04 2024 |
3265 |
380.93 |
Jan 04 2024 |
10800 |
431.73 |
Dec 28 2023 |
3265 |
380.93 |
Dec 28 2023 |
10797 |
431.73 |
Dec 21 2023 |
3265 |
380.93 |
Dec 21 2023 |
10797 |
431.73 |
Dec 14 2023 |
3265 |
380.93 |
Dec 14 2023 |
10797 |
431.73 |
Dec 07 2023 |
3265 |
380.93 |
Dec 07 2023 |
10798 |
431.73 |
Nov 30 2023 |
3274 |
380.93 |
Nov 30 2023 |
10795 |
431.73 |
Nov 23 2023 |
3274 |
380.93 |
Nov 23 2023 |
10794 |
431.73 |
Nov 16 2023 |
3276 |
380.93 |
Nov 16 2023 |
10789 |
431.73 |
Nov 09 2023 |
3288 |
380.93 |
Nov 09 2023 |
10785 |
431.73 |
Nov 02 2023 |
3286 |
380.93 |
Nov 02 2023 |
10785 |
431.73 |
Oct 26 2023 |
3282 |
380.93 |
Oct 26 2023 |
10754 |
431.73 |
Oct 19 2023 |
3288 |
380.93 |
Oct 19 2023 |
10705 |
431.73 |
Oct 12 2023 |
3275 |
380.93 |
Oct 12 2023 |
10703 |
431.73 |
Oct 05 2023 |
3239 |
380.93 |
Oct 05 2023 |
10557 |
431.73 |
Sep 28 2023 |
3237 |
380.93 |
Sep 28 2023 |
10662 |
431.73 |
Sep 21 2023 |
3229 |
380.93 |
Sep 21 2023 |
10653 |
431.73 |
Sep 14 2023 |
3255 |
380.93 |
Sep 14 2023 |
10687 |
431.73 |
Sep 07 2023 |
3281 |
380.93 |
Sep 07 2023 |
10735 |
431.73 |
Aug 31 2023 |
3272 |
380.93 |
Aug 31 2023 |
10769 |
431.73 |
Aug 24 2023 |
3287 |
380.93 |
Aug 24 2023 |
10667 |
431.73 |
Aug 17 2023 |
4262 |
393.57 |
Aug 17 2023 |
10506 |
428.51 |
Aug 10 2023 |
4268 |
393.57 |
Aug 10 2023 |
10514 |
428.51 |
Aug 03 2023 |
4227 |
393.57 |
Aug 03 2023 |
10503 |
428.51 |
Jul 27 2023 |
4253 |
393.57 |
Jul 27 2023 |
10500 |
428.51 |
Jul 20 2023 |
4292 |
393.57 |
Jul 20 2023 |
10443 |
428.51 |
Jul 13 2023 |
4282 |
393.57 |
Jul 13 2023 |
10450 |
428.51 |
Jul 06 2023 |
4322 |
393.57 |
Jul 06 2023 |
10488 |
428.51 |
Jun 29 2023 |
4308 |
393.57 |
Jun 29 2023 |
10466 |
428.51 |
Jun 22 2023 |
4323 |
393.57 |
Jun 22 2023 |
10429 |
428.51 |
Jun 15 2023 |
4318 |
393.57 |
Jun 15 2023 |
10476 |
428.51 |
Jun 08 2023 |
4360 |
393.57 |
Jun 08 2023 |
10539 |
428.51 |
Jun 01 2023 |
4415 |
393.57 |
Jun 01 2023 |
10566 |
428.51 |
May 25 2023 |
4359 |
393.57 |
May 25 2023 |
8383 |
393.57 |
May 18 2023 |
4337 |
393.57 |
May 18 2023 |
8348 |
393.57 |
May 11 2023 |
4296 |
393.57 |
May 11 2023 |
8329 |
393.57 |
May 04 2023 |
4189 |
393.57 |
May 04 2023 |
8187 |
393.57 |
Apr 27 2023 |
4122 |
393.57 |
Apr 27 2023 |
8100 |
393.57 |
Apr 20 2023 |
4071 |
393.57 |
Apr 20 2023 |
8043 |
393.57 |
Apr 13 2023 |
4027 |
393.57 |
Apr 13 2023 |
8008 |
393.57 |
Apr 06 2023 |
3986 |
393.57 |
Apr 06 2023 |
7967 |
393.57 |
Mar 30 2023 |
3935 |
393.57 |
Mar 30 2023 |
7929 |
393.57 |
Mar 23 2023 |
3896 |
393.57 |
Mar 23 2023 |
7888 |
393.57 |
Mar 16 2023 |
3864 |
393.57 |
Mar 16 2023 |
7849 |
393.57 |
Mar 09 2023 |
3746 |
393.57 |
Mar 09 2023 |
7752 |
393.57 |
Mar 02 2023 |
3723 |
393.57 |
Mar 02 2023 |
7709 |
393.57 |
Feb 23 2023 |
3730 |
393.57 |
Feb 23 2023 |
7708 |
393.57 |
Feb 16 2023 |
3943 |
403.4 |
Feb 16 2023 |
4840 |
403.4 |
Feb 09 2023 |
3805 |
403.4 |
Feb 09 2023 |
4701 |
403.4 |
Feb 02 2023 |
3775 |
403.4 |
Feb 02 2023 |
4664 |
403.4 |
Jan 26 2023 |
3709 |
403.4 |
Jan 26 2023 |
4585 |
403.4 |
Jan 19 2023 |
3709 |
403.4 |
Jan 19 2023 |
4574 |
403.4 |
Jan 12 2023 |
3709 |
403.4 |
Jan 12 2023 |
4568 |
403.4 |
Jan 05 2023 |
3709 |
403.4 |
Jan 05 2023 |
4588 |
403.4 |
Dec 29 2022 |
3709 |
403.4 |
Dec 29 2022 |
4589 |
403.4 |
Dec 22 2022 |
3709 |
403.4 |
Dec 22 2022 |
4589 |
403.4 |
Dec 15 2022 |
3710 |
403.4 |
Dec 15 2022 |
4592 |
403.4 |
Dec 08 2022 |
3710 |
403.4 |
Dec 08 2022 |
4595 |
403.4 |
Dec 01 2022 |
3710 |
403.4 |
Dec 01 2022 |
4595 |
403.4 |
Nov 24 2022 |
3710 |
403.4 |
Nov 24 2022 |
4596 |
403.4 |
Nov 17 2022 |
3705 |
403.4 |
Nov 17 2022 |
4597 |
403.4 |
Nov 10 2022 |
3705 |
403.4 |
Nov 10 2022 |
4597 |
403.4 |
Nov 03 2022 |
3705 |
403.4 |
Nov 03 2022 |
4594 |
403.4 |
Oct 27 2022 |
3705 |
403.4 |
Oct 27 2022 |
4595 |
403.4 |
Oct 20 2022 |
3715 |
403.4 |
Oct 20 2022 |
4630 |
403.4 |
Oct 13 2022 |
3669 |
403.4 |
Oct 13 2022 |
4587 |
403.4 |
Oct 06 2022 |
3641 |
403.4 |
Oct 06 2022 |
4568 |
403.4 |
Sep 29 2022 |
3611 |
403.4 |
Sep 29 2022 |
4553 |
403.4 |
Sep 22 2022 |
3597 |
403.4 |
Sep 22 2022 |
4545 |
403.4 |
Sep 15 2022 |
3587 |
403.4 |
Sep 15 2022 |
4574 |
403.4 |
Sep 08 2022 |
3592 |
403.4 |
Sep 08 2022 |
4551 |
403.4 |
Sep 01 2022 |
3574 |
403.4 |
Sep 01 2022 |
4544 |
403.4 |
Aug 25 2022 |
3565 |
403.4 |
Aug 25 2022 |
4527 |
403.4 |
Aug 18 2022 |
3566 |
403.4 |
Aug 18 2022 |
4534 |
403.4 |
Aug 11 2022 |
3570 |
403.4 |
Aug 11 2022 |
4454 |
403.4 |
Aug 04 2022 |
3560 |
403.4 |
Aug 04 2022 |
4444 |
403.4 |
Jul 28 2022 |
3547 |
403.4 |
Jul 28 2022 |
4398 |
403.4 |
Jul 21 2022 |
3484 |
403.4 |
Jul 21 2022 |
4377 |
403.4 |
Jul 14 2022 |
3487 |
403.4 |
Jul 14 2022 |
4385 |
403.4 |
Jul 07 2022 |
3481 |
403.4 |
Jul 07 2022 |
4261 |
403.4 |
Jun 30 2022 |
3474 |
403.4 |
Jun 30 2022 |
4259 |
403.4 |
Jun 23 2022 |
3470 |
403.4 |
Jun 23 2022 |
4251 |
403.4 |
Jun 16 2022 |
3436 |
403.4 |
Jun 16 2022 |
4255 |
403.4 |
Jun 09 2022 |
3372 |
403.4 |
Jun 09 2022 |
4310 |
403.4 |
Jun 02 2022 |
3323 |
403.4 |
Jun 02 2022 |
4308 |
403.4 |
May 26 2022 |
3304 |
403.4 |
May 26 2022 |
4306 |
403.4 |
May 19 2022 |
3309 |
403.4 |
May 19 2022 |
4296 |
403.4 |
May 12 2022 |
3302 |
403.4 |
May 12 2022 |
4270 |
403.4 |
May 05 2022 |
3170 |
403.4 |
May 05 2022 |
4022 |
403.4 |
Apr 28 2022 |
3321 |
403.4 |
Apr 28 2022 |
4222 |
403.4 |
Apr 21 2022 |
3100 |
403.4 |
Apr 21 2022 |
3952 |
403.4 |
Apr 14 2022 |
3126 |
403.4 |
Apr 14 2022 |
3964 |
403.4 |
Apr 07 2022 |
3138 |
403.4 |
Apr 07 2022 |
3976 |
403.4 |
Mar 31 2022 |
3148 |
403.4 |
Mar 31 2022 |
3877 |
403.4 |
Mar 24 2022 |
3098 |
403.4 |
Mar 24 2022 |
3866 |
403.4 |
Mar 17 2022 |
3096 |
403.4 |
Mar 17 2022 |
3874 |
403.4 |
Mar 10 2022 |
3116 |
403.4 |
Mar 10 2022 |
3832 |
403.4 |
Mar 03 2022 |
3025 |
403.4 |
Mar 03 2022 |
3740 |
403.4 |
Feb 24 2022 |
2827 |
403.4 |
Feb 24 2022 |
3647 |
403.4 |
Feb 17 2022 |
3087 |
421.04 |
Feb 17 2022 |
3945 |
421.04 |
Feb 10 2022 |
2291 |
415.63 |
Feb 10 2022 |
5735 |
415.63 |
Feb 03 2022 |
2324 |
415.63 |
Feb 03 2022 |
5800 |
415.63 |
Jan 27 2022 |
2352 |
415.63 |
Jan 27 2022 |
5835 |
415.63 |
Jan 20 2022 |
2383 |
415.63 |
Jan 20 2022 |
5869 |
415.63 |
Jan 13 2022 |
2383 |
415.63 |
Jan 13 2022 |
5889 |
415.63 |
Jan 06 2022 |
2383 |
415.63 |
Jan 06 2022 |
5889 |
415.63 |
Dec 30 2021 |
2383 |
415.63 |
Dec 30 2021 |
5892 |
415.63 |
Dec 23 2021 |
2383 |
415.63 |
Dec 23 2021 |
5892 |
415.63 |
Dec 16 2021 |
2383 |
415.63 |
Dec 16 2021 |
5892 |
415.63 |
Dec 09 2021 |
2383 |
415.63 |
Dec 09 2021 |
5892 |
415.63 |
Dec 02 2021 |
2383 |
415.63 |
Dec 02 2021 |
5895 |
415.63 |
Nov 25 2021 |
2383 |
415.63 |
Nov 25 2021 |
5895 |
415.63 |
Nov 18 2021 |
2383 |
415.63 |
Nov 18 2021 |
5895 |
415.63 |
Nov 11 2021 |
2383 |
415.63 |
Nov 11 2021 |
5895 |
415.63 |
Nov 04 2021 |
2403 |
415.63 |
Nov 04 2021 |
5916 |
415.63 |
Oct 28 2021 |
2403 |
415.63 |
Oct 28 2021 |
5916 |
415.63 |
Oct 21 2021 |
2403 |
415.63 |
Oct 21 2021 |
5916 |
415.63 |
Oct 14 2021 |
2421 |
415.63 |
Oct 14 2021 |
5929 |
415.63 |
Oct 07 2021 |
2422 |
415.63 |
Oct 07 2021 |
5929 |
415.63 |
Sep 30 2021 |
2395 |
415.63 |
Sep 30 2021 |
5875 |
415.63 |
Sep 23 2021 |
2370 |
415.63 |
Sep 23 2021 |
5750 |
415.63 |
Sep 16 2021 |
2296 |
415.63 |
Sep 16 2021 |
5623 |
415.63 |
Sep 09 2021 |
2315 |
415.63 |
Sep 09 2021 |
5624 |
415.63 |
Sep 02 2021 |
2315 |
415.63 |
Sep 02 2021 |
5480 |
415.63 |
Aug 26 2021 |
2275 |
415.63 |
Aug 26 2021 |
5572 |
415.63 |
Aug 19 2021 |
3054 |
414.02 |
Aug 19 2021 |
3615 |
414.02 |
Aug 12 2021 |
2154 |
410.01 |
Aug 12 2021 |
5209 |
410.01 |
Aug 05 2021 |
2104 |
410.01 |
Aug 05 2021 |
5153 |
410.01 |
Jul 29 2021 |
2098 |
410.01 |
Jul 29 2021 |
5127 |
410.01 |
Jul 22 2021 |
2027 |
410.01 |
Jul 22 2021 |
5003 |
410.01 |
Jul 15 2021 |
2083 |
410.01 |
Jul 15 2021 |
5018 |
410.01 |
Jul 08 2021 |
2093 |
410.01 |
Jul 08 2021 |
5057 |
410.01 |
Jul 01 2021 |
2126 |
410.01 |
Jul 01 2021 |
5091 |
410.01 |
Jun 24 2021 |
2091 |
410.01 |
Jun 24 2021 |
5122 |
410.01 |
Jun 17 2021 |
2055 |
410.01 |
Jun 17 2021 |
5009 |
410.01 |
Jun 10 2021 |
2020 |
410.01 |
Jun 10 2021 |
4825 |
410.01 |
Jun 03 2021 |
4784 |
410.01 |
May 27 2021 |
1814 |
410.01 |
May 27 2021 |
3866 |
410.01 |
May 07 2021 |
9195 |
421.13 |
Feb 19 2021 |
1907 |
423.23 |
Feb 19 2021 |
2912 |
423.23 |
Feb 12 2021 |
1809 |
414.02 |
Feb 12 2021 |
2700 |
414.02 |
Feb 05 2021 |
1903 |
414.02 |
Feb 05 2021 |
2848 |
414.02 |
Jan 29 2021 |
1943 |
414.02 |
Jan 29 2021 |
2910 |
414.02 |
Jan 22 2021 |
2006 |
414.02 |
Jan 22 2021 |
2972 |
414.02 |
Jan 15 2021 |
2006 |
414.02 |
Jan 15 2021 |
3014 |
414.02 |
Jan 08 2021 |
2006 |
414.02 |
Jan 08 2021 |
3006 |
414.02 |
Jan 01 2021 |
2006 |
414.02 |
Jan 01 2021 |
2982 |
414.02 |
Dec 25 2020 |
2006 |
414.02 |
Dec 25 2020 |
2982 |
414.02 |
Dec 18 2020 |
2006 |
414.02 |
Dec 18 2020 |
2982 |
414.02 |
Dec 11 2020 |
2006 |
414.02 |
Dec 11 2020 |
2976 |
414.02 |
Dec 04 2020 |
2006 |
414.02 |
Dec 04 2020 |
2958 |
414.02 |
Nov 27 2020 |
2006 |
414.02 |
Nov 27 2020 |
2958 |
414.02 |
Nov 20 2020 |
2006 |
414.02 |
Nov 20 2020 |
2958 |
414.02 |
Nov 13 2020 |
2006 |
414.02 |
Nov 13 2020 |
2958 |
414.02 |
Nov 06 2020 |
2006 |
414.02 |
Nov 06 2020 |
3004 |
414.02 |
Oct 30 2020 |
2001 |
414.02 |
Oct 30 2020 |
2953 |
414.02 |
Oct 23 2020 |
1917 |
414.02 |
Oct 23 2020 |
2916 |
414.02 |
Oct 16 2020 |
1919 |
414.02 |
Oct 16 2020 |
2909 |
414.02 |
Oct 09 2020 |
1922 |
414.02 |
Oct 09 2020 |
2891 |
414.02 |
Oct 02 2020 |
1825 |
414.02 |
Oct 02 2020 |
2698 |
414.02 |
Sep 25 2020 |
1807 |
414.02 |
Sep 25 2020 |
2737 |
414.02 |
Sep 18 2020 |
1809 |
414.02 |
Sep 18 2020 |
2738 |
414.02 |
Sep 11 2020 |
1704 |
414.02 |
Sep 11 2020 |
2569 |
414.02 |
Sep 04 2020 |
1966 |
414.02 |
Sep 04 2020 |
2911 |
414.02 |
Aug 28 2020 |
2123 |
414.02 |
Aug 28 2020 |
3181 |
414.02 |
Aug 21 2020 |
2275 |
414.02 |
Aug 21 2020 |
3471 |
414.02 |
Aug 14 2020 |
2166 |
410.01 |
Aug 14 2020 |
3344 |
410.01 |
Aug 07 2020 |
2359 |
410.01 |
Aug 07 2020 |
3594 |
410.01 |
Jul 31 2020 |
2489 |
410.01 |
Jul 31 2020 |
3810 |
410.01 |
Jul 24 2020 |
2602 |
410.01 |
Jul 24 2020 |
4087 |
410.01 |
Jul 17 2020 |
2804 |
410.01 |
Jul 17 2020 |
4299 |
410.01 |
Jul 10 2020 |
3044 |
412.28 |
Jul 10 2020 |
4703 |
412.28 |
Jul 03 2020 |
3118 |
412.28 |
Jul 03 2020 |
4726 |
412.28 |
Jun 26 2020 |
3294 |
412.28 |
Jun 26 2020 |
5016 |
412.28 |
Jun 19 2020 |
3388 |
412.28 |
Jun 19 2020 |
5245 |
412.28 |
Jun 12 2020 |
3538 |
412.28 |
Jun 12 2020 |
5413 |
412.28 |
Jun 05 2020 |
3606 |
412.28 |
Jun 05 2020 |
5577 |
412.28 |
May 29 2020 |
3734 |
412.28 |
May 29 2020 |
5765 |
412.28 |
May 22 2020 |
3899 |
412.28 |
May 22 2020 |
6007 |
412.28 |
May 15 2020 |
4686 |
420.72 |
May 15 2020 |
7142 |
420.72 |
May 08 2020 |
5090 |
424.7 |
May 08 2020 |
7702 |
424.7 |
May 01 2020 |
5392 |
424.7 |
May 01 2020 |
8149 |
424.7 |
Apr 24 2020 |
5593 |
424.7 |
Apr 24 2020 |
8670 |
424.7 |
Apr 17 2020 |
5826 |
424.7 |
Apr 17 2020 |
8888 |
424.7 |
Apr 10 2020 |
6011 |
424.7 |
Apr 10 2020 |
9086 |
424.7 |
Apr 03 2020 |
6280 |
424.7 |
Apr 03 2020 |
9372 |
424.7 |
Mar 27 2020 |
6544 |
424.7 |
Mar 27 2020 |
9664 |
424.7 |
Mar 20 2020 |
6653 |
424.7 |
Mar 20 2020 |
9801 |
424.7 |
Mar 13 2020 |
6790 |
424.7 |
Mar 13 2020 |
9922 |
424.7 |
Mar 06 2020 |
6896 |
424.7 |
Mar 06 2020 |
10001 |
424.7 |
Feb 28 2020 |
7003 |
424.7 |
Feb 28 2020 |
10050 |
424.7 |
Feb 21 2020 |
9281 |
449.83 |
Feb 21 2020 |
13302 |
449.83 |
Feb 14 2020 |
9831 |
454.93 |
Feb 14 2020 |
14081 |
454.93 |
Feb 07 2020 |
9808 |
454.93 |
Feb 07 2020 |
13985 |
454.93 |
Jan 31 2020 |
9863 |
454.93 |
Jan 31 2020 |
14034 |
454.93 |
Jan 24 2020 |
9869 |
454.93 |
Jan 24 2020 |
14031 |
454.93 |
Jan 17 2020 |
9877 |
454.93 |
Jan 17 2020 |
13956 |
454.93 |
Jan 10 2020 |
9877 |
454.93 |
Jan 10 2020 |
13956 |
454.93 |
Jan 03 2020 |
9879 |
454.93 |
Jan 03 2020 |
13964 |
454.93 |
Dec 27 2019 |
9879 |
454.93 |
Dec 27 2019 |
13961 |
454.93 |
Dec 20 2019 |
9879 |
454.93 |
Dec 20 2019 |
13961 |
454.93 |
Dec 13 2019 |
9880 |
454.93 |
Dec 13 2019 |
13962 |
454.93 |
Dec 06 2019 |
9880 |
454.93 |
Dec 06 2019 |
13950 |
454.93 |
Nov 29 2019 |
9880 |
454.93 |
Nov 29 2019 |
13938 |
454.93 |
Nov 22 2019 |
9880 |
454.93 |
Nov 22 2019 |
13938 |
454.93 |
Nov 15 2019 |
9880 |
454.93 |
Nov 15 2019 |
13943 |
454.93 |
Nov 08 2019 |
9856 |
454.93 |
Nov 08 2019 |
13885 |
454.93 |
Nov 01 2019 |
9661 |
454.93 |
Nov 01 2019 |
13705 |
454.93 |
Oct 25 2019 |
9661 |
454.93 |
Oct 25 2019 |
13721 |
454.93 |
Oct 18 2019 |
9698 |
454.93 |
Oct 18 2019 |
13736 |
454.93 |
Oct 11 2019 |
9675 |
454.93 |
Oct 11 2019 |
13713 |
454.93 |
Oct 04 2019 |
9659 |
454.93 |
Oct 04 2019 |
13702 |
454.93 |
Sep 27 2019 |
9661 |
454.93 |
Sep 27 2019 |
13820 |
454.93 |
Sep 20 2019 |
9643 |
454.93 |
Sep 20 2019 |
13817 |
454.93 |
Sep 13 2019 |
9711 |
454.93 |
Sep 13 2019 |
13820 |
454.93 |
Sep 06 2019 |
9880 |
454.93 |
Sep 06 2019 |
14051 |
454.93 |
Aug 30 2019 |
9937 |
454.93 |
Aug 30 2019 |
14143 |
454.93 |
Aug 23 2019 |
10072 |
454.93 |
Aug 23 2019 |
14312 |
454.93 |
Aug 16 2019 |
11672 |
472.58 |
Aug 16 2019 |
16619 |
472.58 |
Aug 09 2019 |
11736 |
472.58 |
Aug 09 2019 |
16671 |
472.58 |
Aug 02 2019 |
11845 |
472.58 |
Aug 02 2019 |
16788 |
472.58 |
Jul 26 2019 |
11842 |
472.58 |
Jul 26 2019 |
16892 |
472.58 |
Jul 19 2019 |
11043 |
462.13 |
Jul 19 2019 |
15620 |
462.13 |
Jul 12 2019 |
9877 |
450.15 |
Jul 12 2019 |
14148 |
450.15 |
Jul 05 2019 |
10063 |
450.15 |
Jul 05 2019 |
14460 |
450.15 |
Jun 28 2019 |
10131 |
450.15 |
Jun 28 2019 |
14607 |
450.15 |
Jun 21 2019 |
10120 |
450.15 |
Jun 21 2019 |
14480 |
450.15 |
Jun 14 2019 |
10118 |
450.15 |
Jun 14 2019 |
9975 |
448.26 |
Jun 14 2019 |
12061 |
432.79 |
Jun 07 2019 |
8686 |
435.57 |
Jun 07 2019 |
10135 |
448.26 |
Jun 07 2019 |
12112 |
432.07 |
May 31 2019 |
8665 |
435.57 |
May 31 2019 |
10111 |
448.26 |
May 31 2019 |
12125 |
432.07 |
May 24 2019 |
8661 |
435.57 |
May 24 2019 |
10154 |
448.26 |
May 24 2019 |
12163 |
432.07 |
May 17 2019 |
10080 |
449.43 |
May 17 2019 |
10216 |
448.26 |
May 17 2019 |
12166 |
432.07 |
May 10 2019 |
10168 |
449.43 |
May 10 2019 |
10181 |
448.26 |
May 10 2019 |
12105 |
432.07 |
May 03 2019 |
10215 |
449.43 |
May 03 2019 |
10177 |
448.26 |
May 03 2019 |
12158 |
432.07 |
Apr 26 2019 |
10323 |
449.43 |
Apr 26 2019 |
10175 |
448.26 |
Apr 26 2019 |
11939 |
432.07 |
Apr 19 2019 |
10257 |
449.43 |
Apr 19 2019 |
10317 |
448.26 |
Apr 19 2019 |
11888 |
432.07 |
Apr 18 2019 |
10266 |
449.43 |
Apr 18 2019 |
10329 |
448.26 |
Apr 12 2019 |
10282 |
449.43 |
Apr 12 2019 |
10474 |
448.26 |
Apr 12 2019 |
11931 |
432.07 |
Apr 05 2019 |
9875 |
449.43 |
Apr 05 2019 |
10257 |
448.26 |
Apr 05 2019 |
11577 |
432.07 |
Mar 29 2019 |
9821 |
449.43 |
Mar 29 2019 |
10123 |
448.26 |
Mar 29 2019 |
11459 |
432.07 |
Mar 22 2019 |
3106 |
393.69 |
Mar 22 2019 |
9692 |
449.43 |
Mar 22 2019 |
10025 |
448.26 |
Mar 22 2019 |
11349 |
432.07 |
Mar 15 2019 |
3243 |
393.69 |
Mar 15 2019 |
9820 |
449.43 |
Mar 15 2019 |
9975 |
448.26 |
Mar 15 2019 |
11402 |
432.07 |
Mar 08 2019 |
3109 |
393.69 |
Mar 08 2019 |
9640 |
449.43 |
Mar 08 2019 |
9934 |
448.26 |
Mar 08 2019 |
11220 |
432.07 |
Mar 01 2019 |
3166 |
393.69 |
Mar 01 2019 |
9714 |
449.43 |
Mar 01 2019 |
9955 |
448.26 |
Mar 01 2019 |
11275 |
432.07 |
Feb 22 2019 |
3162 |
393.69 |
Feb 22 2019 |
8185 |
433.59 |
Feb 22 2019 |
9984 |
448.26 |
Feb 22 2019 |
11164 |
430.82 |
Feb 15 2019 |
3157 |
393.69 |
Feb 15 2019 |
7441 |
425.36 |
Feb 15 2019 |
9894 |
448.26 |
Feb 15 2019 |
10106 |
422.58 |
Feb 08 2019 |
3249 |
393.69 |
Feb 08 2019 |
7406 |
425.36 |
Feb 08 2019 |
9803 |
448.26 |
Feb 08 2019 |
10048 |
422.58 |
Feb 01 2019 |
3253 |
393.69 |
Feb 01 2019 |
6630 |
417.07 |
Feb 01 2019 |
9836 |
448.26 |
Feb 01 2019 |
9175 |
415.55 |
Jan 25 2019 |
3253 |
393.69 |
Jan 25 2019 |
6633 |
417.07 |
Jan 25 2019 |
9862 |
448.26 |
Jan 25 2019 |
9208 |
415.55 |
Jan 18 2019 |
3261 |
393.69 |
Jan 18 2019 |
6672 |
417.07 |
Jan 18 2019 |
9876 |
448.26 |
Jan 18 2019 |
9221 |
415.55 |
Jan 11 2019 |
3261 |
393.69 |
Jan 11 2019 |
6672 |
417.07 |
Jan 11 2019 |
9860 |
448.26 |
Jan 11 2019 |
9220 |
415.55 |
Jan 04 2019 |
3261 |
393.69 |
Jan 04 2019 |
6673 |
417.07 |
Jan 04 2019 |
9875 |
448.26 |
Jan 04 2019 |
9230 |
415.55 |
Dec 28 2018 |
3268 |
393.69 |
Dec 28 2018 |
6673 |
417.07 |
Dec 28 2018 |
9875 |
448.26 |
Dec 28 2018 |
9230 |
415.55 |
Dec 21 2018 |
3268 |
393.69 |
Dec 21 2018 |
6673 |
417.07 |
Dec 21 2018 |
9875 |
448.26 |
Dec 21 2018 |
9230 |
415.55 |
Dec 14 2018 |
3268 |
393.69 |
Dec 14 2018 |
6673 |
417.07 |
Dec 14 2018 |
9875 |
448.26 |
Dec 14 2018 |
9230 |
415.55 |
Dec 07 2018 |
3259 |
393.69 |
Dec 07 2018 |
6673 |
417.07 |
Dec 07 2018 |
9869 |
448.26 |
Dec 07 2018 |
9229 |
415.55 |
Nov 30 2018 |
3259 |
393.69 |
Nov 30 2018 |
6673 |
417.07 |
Nov 30 2018 |
9869 |
448.26 |
Nov 30 2018 |
9229 |
415.55 |
Nov 23 2018 |
3259 |
393.69 |
Nov 23 2018 |
6673 |
417.07 |
Nov 23 2018 |
9869 |
448.26 |
Nov 23 2018 |
9229 |
415.55 |
Nov 16 2018 |
3259 |
393.69 |
Nov 16 2018 |
6673 |
417.07 |
Nov 16 2018 |
9869 |
448.26 |
Nov 16 2018 |
9229 |
415.55 |
Nov 09 2018 |
3259 |
393.69 |
Nov 09 2018 |
6673 |
417.07 |
Nov 09 2018 |
9869 |
448.26 |
Nov 09 2018 |
9229 |
415.55 |
Nov 02 2018 |
3259 |
393.69 |
Nov 02 2018 |
6673 |
417.07 |
Nov 02 2018 |
9869 |
448.26 |
Nov 02 2018 |
9206 |
415.55 |
Oct 26 2018 |
3259 |
393.69 |
Oct 26 2018 |
6672 |
417.07 |
Oct 26 2018 |
9869 |
448.26 |
Oct 26 2018 |
9203 |
415.55 |
Oct 19 2018 |
3259 |
393.69 |
Oct 19 2018 |
6696 |
417.07 |
Oct 19 2018 |
9869 |
448.26 |
Oct 19 2018 |
9227 |
415.55 |
Oct 12 2018 |
3257 |
393.69 |
Oct 12 2018 |
6678 |
417.07 |
Oct 12 2018 |
9846 |
448.26 |
Oct 12 2018 |
9200 |
415.55 |
Oct 05 2018 |
3257 |
393.69 |
Oct 05 2018 |
6696 |
417.07 |
Oct 05 2018 |
9825 |
448.26 |
Oct 05 2018 |
9286 |
415.55 |
Sep 28 2018 |
3259 |
393.69 |
Sep 28 2018 |
6530 |
417.07 |
Sep 28 2018 |
9839 |
448.26 |
Sep 28 2018 |
9045 |
415.55 |
Sep 21 2018 |
3213 |
393.69 |
Sep 21 2018 |
6506 |
417.07 |
Sep 21 2018 |
9812 |
448.26 |
Sep 21 2018 |
9033 |
415.55 |
Sep 14 2018 |
3255 |
393.69 |
Sep 14 2018 |
6521 |
417.07 |
Sep 14 2018 |
9857 |
448.26 |
Sep 14 2018 |
9066 |
415.55 |
Sep 07 2018 |
3270 |
393.69 |
Sep 07 2018 |
6616 |
417.07 |
Sep 07 2018 |
9957 |
448.26 |
Sep 07 2018 |
9231 |
415.55 |
Aug 31 2018 |
3317 |
393.69 |
Aug 31 2018 |
6654 |
417.07 |
Aug 31 2018 |
10055 |
448.26 |
Aug 31 2018 |
9309 |
415.55 |
Aug 24 2018 |
3368 |
393.69 |
Aug 24 2018 |
6658 |
417.07 |
Aug 24 2018 |
9971 |
448.26 |
Aug 24 2018 |
9325 |
415.55 |
Aug 17 2018 |
3359 |
393.69 |
Aug 17 2018 |
6636 |
417.07 |
Aug 17 2018 |
10138 |
448.26 |
Aug 17 2018 |
9409 |
415.55 |
Aug 10 2018 |
3362 |
393.69 |
Aug 10 2018 |
6664 |
417.07 |
Aug 10 2018 |
10151 |
448.26 |
Aug 10 2018 |
9512 |
415.55 |
Aug 03 2018 |
3393 |
393.69 |
Aug 03 2018 |
6800 |
417.07 |
Aug 03 2018 |
10239 |
448.26 |
Aug 03 2018 |
9591 |
415.55 |
Jul 27 2018 |
3427 |
393.69 |
Jul 27 2018 |
6843 |
417.07 |
Jul 27 2018 |
10216 |
448.26 |
Jul 27 2018 |
9625 |
415.55 |
Jul 20 2018 |
3493 |
393.69 |
Jul 20 2018 |
7696 |
425.79 |
Jul 20 2018 |
10364 |
448.26 |
Jul 20 2018 |
11368 |
428.02 |
Jul 13 2018 |
3543 |
393.69 |
Jul 13 2018 |
6735 |
414.23 |
Jul 13 2018 |
10211 |
448.26 |
Jul 13 2018 |
9321 |
412.71 |
Jul 06 2018 |
3542 |
393.69 |
Jul 06 2018 |
6536 |
414.23 |
Jul 06 2018 |
10168 |
448.26 |
Jul 06 2018 |
9071 |
412.71 |
Jun 29 2018 |
3526 |
393.69 |
Jun 29 2018 |
6550 |
414.23 |
Jun 29 2018 |
10162 |
448.26 |
Jun 29 2018 |
9084 |
412.71 |
Jun 22 2018 |
3600 |
393.69 |
Jun 22 2018 |
6707 |
414.23 |
Jun 22 2018 |
10415 |
448.26 |
Jun 22 2018 |
9308 |
412.71 |
Jun 15 2018 |
3608 |
393.69 |
Jun 15 2018 |
6739 |
414.23 |
Jun 15 2018 |
9545 |
414.23 |
Jun 08 2018 |
3685 |
393.69 |
Jun 08 2018 |
6791 |
414.23 |
Jun 08 2018 |
7195 |
413.73 |
Jun 08 2018 |
8299 |
402.96 |
Jun 01 2018 |
3654 |
393.69 |
Jun 01 2018 |
7064 |
414.23 |
Jun 01 2018 |
7236 |
413.73 |
Jun 01 2018 |
8557 |
402.96 |
May 25 2018 |
3659 |
393.69 |
May 25 2018 |
7094 |
414.23 |
May 25 2018 |
7345 |
413.73 |
May 25 2018 |
8675 |
402.96 |
May 18 2018 |
3638 |
393.69 |
May 18 2018 |
7165 |
414.23 |
May 18 2018 |
7346 |
413.73 |
May 18 2018 |
8657 |
402.96 |
May 11 2018 |
3592 |
393.69 |
May 11 2018 |
7194 |
414.23 |
May 11 2018 |
7318 |
413.73 |
May 11 2018 |
8723 |
402.96 |
May 04 2018 |
3623 |
393.69 |
May 04 2018 |
7330 |
414.23 |
May 04 2018 |
7308 |
412.19 |
May 04 2018 |
8878 |
402.96 |
Apr 27 2018 |
3687 |
393.69 |
Apr 27 2018 |
7342 |
414.23 |
Apr 27 2018 |
7323 |
412.19 |
Apr 27 2018 |
8874 |
402.96 |
Apr 20 2018 |
3660 |
393.69 |
Apr 20 2018 |
7323 |
414.23 |
Apr 20 2018 |
7380 |
412.19 |
Apr 20 2018 |
8910 |
402.96 |
Apr 13 2018 |
3606 |
393.69 |
Apr 13 2018 |
7287 |
414.23 |
Apr 13 2018 |
7382 |
412.19 |
Apr 13 2018 |
8911 |
402.96 |
Apr 06 2018 |
3613 |
393.69 |
Apr 06 2018 |
7453 |
414.23 |
Apr 06 2018 |
7367 |
412.19 |
Apr 06 2018 |
8979 |
402.96 |
Mar 30 2018 |
3600 |
393.69 |
Mar 30 2018 |
7676 |
414.23 |
Mar 30 2018 |
7425 |
412.19 |
Mar 30 2018 |
9146 |
402.96 |
Mar 23 2018 |
7790 |
414.23 |
Mar 23 2018 |
7450 |
412.19 |
Mar 23 2018 |
9249 |
402.96 |
Mar 16 2018 |
7729 |
414.23 |
Mar 16 2018 |
7455 |
412.19 |
Mar 16 2018 |
9239 |
402.96 |
Mar 09 2018 |
5754 |
393.52 |
Mar 09 2018 |
7404 |
412.19 |
Mar 09 2018 |
9238 |
402.96 |
Mar 02 2018 |
5783 |
393.52 |
Mar 02 2018 |
7458 |
412.19 |
Mar 02 2018 |
9417 |
402.96 |
Feb 23 2018 |
5839 |
393.52 |
Feb 23 2018 |
7520 |
412.19 |
Feb 23 2018 |
9075 |
399.89 |
Feb 16 2018 |
6391 |
398.68 |
Feb 16 2018 |
7527 |
412.19 |
Feb 16 2018 |
9413 |
402.1 |
Feb 09 2018 |
6351 |
398.68 |
Feb 09 2018 |
7549 |
412.19 |
Feb 09 2018 |
9363 |
402.1 |
Feb 02 2018 |
7063 |
406.74 |
Feb 02 2018 |
7531 |
412.19 |
Feb 02 2018 |
7630 |
388.42 |
Jan 26 2018 |
7088 |
406.74 |
Jan 26 2018 |
7549 |
412.19 |
Jan 26 2018 |
7643 |
388.42 |
Jan 19 2018 |
7101 |
406.74 |
Jan 19 2018 |
7549 |
412.19 |
Jan 19 2018 |
7643 |
388.42 |
Jan 12 2018 |
7110 |
406.74 |
Jan 12 2018 |
7544 |
412.19 |
Jan 12 2018 |
7644 |
388.42 |
Jan 05 2018 |
7110 |
406.74 |
Jan 05 2018 |
7563 |
412.19 |
Jan 05 2018 |
7654 |
388.42 |
Dec 29 2017 |
7110 |
406.74 |
Dec 29 2017 |
7563 |
412.19 |
Dec 29 2017 |
7654 |
388.42 |
Dec 22 2017 |
7110 |
406.74 |
Dec 22 2017 |
7564 |
412.19 |
Dec 22 2017 |
7655 |
388.42 |
Dec 15 2017 |
7110 |
406.74 |
Dec 15 2017 |
7557 |
412.19 |
Dec 15 2017 |
7651 |
388.42 |
Dec 08 2017 |
7110 |
406.74 |
Dec 08 2017 |
7557 |
412.19 |
Dec 08 2017 |
7651 |
388.42 |
Dec 01 2017 |
7110 |
406.74 |
Dec 01 2017 |
7557 |
412.19 |
Dec 01 2017 |
7651 |
388.42 |
Nov 24 2017 |
7110 |
406.74 |
Nov 24 2017 |
7557 |
412.19 |
Nov 24 2017 |
7651 |
388.42 |
Nov 17 2017 |
7110 |
406.74 |
Nov 17 2017 |
7557 |
412.19 |
Nov 17 2017 |
7651 |
388.42 |
Nov 10 2017 |
7112 |
406.74 |
Nov 10 2017 |
7557 |
412.19 |
Nov 10 2017 |
7656 |
388.42 |
Nov 03 2017 |
7112 |
406.74 |
Nov 03 2017 |
7558 |
412.19 |
Nov 03 2017 |
7656 |
388.42 |
Oct 27 2017 |
7167 |
406.74 |
Oct 27 2017 |
7558 |
412.19 |
Oct 27 2017 |
7691 |
388.42 |
Oct 20 2017 |
7117 |
406.74 |
Oct 20 2017 |
7579 |
412.19 |
Oct 20 2017 |
7671 |
388.42 |
Oct 13 2017 |
7145 |
406.74 |
Oct 13 2017 |
7579 |
412.19 |
Oct 13 2017 |
7688 |
388.42 |
Oct 06 2017 |
7147 |
406.74 |
Oct 06 2017 |
7573 |
412.19 |
Oct 06 2017 |
7688 |
388.42 |
Sep 29 2017 |
7146 |
406.74 |
Sep 29 2017 |
7578 |
412.19 |
Sep 29 2017 |
7626 |
388.42 |
Sep 22 2017 |
7253 |
406.74 |
Sep 22 2017 |
7581 |
412.19 |
Sep 22 2017 |
7700 |
388.42 |
Sep 15 2017 |
7281 |
406.74 |
Sep 15 2017 |
7641 |
412.19 |
Sep 15 2017 |
7772 |
388.42 |
Sep 08 2017 |
7233 |
406.74 |
Sep 08 2017 |
7660 |
412.19 |
Sep 08 2017 |
7869 |
388.42 |
Sep 01 2017 |
7229 |
406.74 |
Sep 01 2017 |
7776 |
412.19 |
Sep 01 2017 |
7861 |
388.42 |
Aug 25 2017 |
7599 |
406.74 |
Aug 25 2017 |
7784 |
412.19 |
Aug 25 2017 |
8217 |
388.42 |
Aug 18 2017 |
8631 |
416.6 |
Aug 18 2017 |
7841 |
412.19 |
Aug 18 2017 |
8655 |
391.37 |
Aug 11 2017 |
8693 |
416.6 |
Aug 11 2017 |
7819 |
412.19 |
Aug 11 2017 |
8689 |
391.37 |
Aug 04 2017 |
8746 |
416.6 |
Aug 04 2017 |
7931 |
412.19 |
Aug 04 2017 |
8769 |
391.37 |
Jul 28 2017 |
8815 |
416.6 |
Jul 28 2017 |
7978 |
412.19 |
Jul 28 2017 |
8882 |
391.37 |
Jul 21 2017 |
8917 |
416.6 |
Jul 21 2017 |
8061 |
412.19 |
Jul 21 2017 |
9022 |
391.37 |
Jul 14 2017 |
9768 |
424.28 |
Jul 14 2017 |
8117 |
412.19 |
Jul 14 2017 |
9547 |
394.93 |
Jul 07 2017 |
9835 |
424.28 |
Jul 07 2017 |
8154 |
412.19 |
Jul 07 2017 |
9591 |
394.93 |
Jun 30 2017 |
9863 |
424.28 |
Jun 30 2017 |
8226 |
412.19 |
Jun 30 2017 |
9627 |
394.93 |
Jun 23 2017 |
10010 |
424.28 |
Jun 23 2017 |
9214 |
412.19 |
Jun 23 2017 |
9722 |
394.93 |
Jun 16 2017 |
1124 |
301.47 |
Jun 16 2017 |
10022 |
424.28 |
Jun 16 2017 |
9293 |
412.19 |
Jun 16 2017 |
9722 |
394.93 |
Jun 09 2017 |
1130 |
301.47 |
Jun 09 2017 |
9922 |
424.28 |
Jun 09 2017 |
9221 |
410.65 |
Jun 09 2017 |
11460 |
409.04 |
Jun 02 2017 |
1131 |
301.47 |
Jun 02 2017 |
10212 |
424.28 |
Jun 02 2017 |
9250 |
410.65 |
Jun 02 2017 |
11658 |
409.04 |
May 26 2017 |
1147 |
301.47 |
May 26 2017 |
10261 |
424.28 |
May 26 2017 |
9057 |
407.73 |
May 26 2017 |
9487 |
391.92 |
May 19 2017 |
1175 |
301.47 |
May 19 2017 |
10503 |
424.28 |
May 19 2017 |
9098 |
407.73 |
May 19 2017 |
9588 |
391.92 |
May 12 2017 |
1196 |
301.47 |
May 12 2017 |
8755 |
407.97 |
May 12 2017 |
8990 |
405.35 |
May 12 2017 |
8895 |
385.63 |
May 05 2017 |
1276 |
301.47 |
May 05 2017 |
8805 |
407.97 |
May 05 2017 |
8669 |
401.82 |
May 05 2017 |
10007 |
394.13 |
Apr 28 2017 |
1263 |
301.47 |
Apr 28 2017 |
8772 |
407.97 |
Apr 28 2017 |
8533 |
401.82 |
Apr 28 2017 |
9926 |
394.13 |
Apr 21 2017 |
1276 |
301.47 |
Apr 21 2017 |
8900 |
407.97 |
Apr 21 2017 |
8684 |
401.82 |
Apr 21 2017 |
10021 |
394.13 |
Apr 14 2017 |
1335 |
301.47 |
Apr 14 2017 |
8992 |
407.97 |
Apr 14 2017 |
10196 |
416.08 |
Apr 14 2017 |
9896 |
392.99 |
Apr 07 2017 |
1331 |
301.47 |
Apr 07 2017 |
8220 |
401.34 |
Apr 07 2017 |
10288 |
416.08 |
Apr 07 2017 |
8534 |
383.11 |
Mar 31 2017 |
1375 |
301.47 |
Mar 31 2017 |
8247 |
401.34 |
Mar 31 2017 |
10543 |
416.08 |
Mar 31 2017 |
8710 |
383.11 |
Mar 24 2017 |
1346 |
301.47 |
Mar 24 2017 |
8113 |
401.34 |
Mar 24 2017 |
10443 |
416.08 |
Mar 24 2017 |
8599 |
383.11 |
Mar 17 2017 |
1461 |
306.36 |
Mar 17 2017 |
8212 |
401.34 |
Mar 17 2017 |
10533 |
416.08 |
Mar 17 2017 |
8647 |
383.11 |
Mar 10 2017 |
1459 |
306.36 |
Mar 10 2017 |
7586 |
394.76 |
Mar 10 2017 |
10648 |
416.08 |
Mar 10 2017 |
8093 |
377.85 |
Mar 03 2017 |
1449 |
306.36 |
Mar 03 2017 |
6601 |
384.95 |
Mar 03 2017 |
9006 |
400.72 |
Mar 03 2017 |
7009 |
367.91 |
Feb 24 2017 |
1468 |
306.36 |
Feb 24 2017 |
6674 |
384.95 |
Feb 24 2017 |
8955 |
400.72 |
Feb 24 2017 |
7034 |
367.91 |
Feb 17 2017 |
1446 |
306.36 |
Feb 17 2017 |
8062 |
398.99 |
Feb 17 2017 |
8794 |
400.72 |
Feb 17 2017 |
7085 |
367.91 |
Feb 10 2017 |
1469 |
306.36 |
Feb 10 2017 |
8167 |
398.99 |
Feb 10 2017 |
8823 |
400.72 |
Feb 10 2017 |
7107 |
367.91 |
Feb 03 2017 |
1471 |
306.36 |
Feb 03 2017 |
7846 |
395.82 |
Feb 03 2017 |
8841 |
400.72 |
Feb 03 2017 |
7130 |
367.91 |
Jan 27 2017 |
1469 |
306.36 |
Jan 27 2017 |
7822 |
395.82 |
Jan 27 2017 |
8853 |
400.72 |
Jan 27 2017 |
7127 |
367.91 |
Jan 20 2017 |
1468 |
306.36 |
Jan 20 2017 |
7812 |
395.82 |
Jan 20 2017 |
8857 |
400.72 |
Jan 20 2017 |
7133 |
367.91 |
Jan 13 2017 |
1468 |
306.36 |
Jan 13 2017 |
7815 |
395.82 |
Jan 13 2017 |
8863 |
400.72 |
Jan 13 2017 |
7139 |
367.91 |
Jan 06 2017 |
1468 |
306.36 |
Jan 06 2017 |
7815 |
395.82 |
Jan 06 2017 |
8850 |
400.72 |
Jan 06 2017 |
7124 |
367.91 |
Dec 30 2016 |
1470 |
306.36 |
Dec 30 2016 |
7815 |
395.82 |
Dec 30 2016 |
8852 |
400.72 |
Dec 30 2016 |
7130 |
367.91 |
Dec 23 2016 |
1470 |
306.36 |
Dec 23 2016 |
7815 |
395.82 |
Dec 23 2016 |
8852 |
400.72 |
Dec 23 2016 |
7130 |
367.91 |
Dec 16 2016 |
1470 |
306.36 |
Dec 16 2016 |
7815 |
395.82 |
Dec 16 2016 |
8851 |
400.72 |
Dec 16 2016 |
7134 |
367.91 |
Dec 09 2016 |
1470 |
306.36 |
Dec 09 2016 |
7814 |
395.82 |
Dec 09 2016 |
8852 |
400.72 |
Dec 09 2016 |
7135 |
367.91 |
Dec 02 2016 |
1470 |
306.36 |
Dec 02 2016 |
7814 |
395.82 |
Dec 02 2016 |
8852 |
400.72 |
Dec 02 2016 |
7135 |
367.91 |
Nov 25 2016 |
1468 |
306.36 |
Nov 25 2016 |
7814 |
395.82 |
Nov 25 2016 |
8849 |
400.72 |
Nov 25 2016 |
7132 |
367.91 |
Nov 18 2016 |
1468 |
306.36 |
Nov 18 2016 |
7814 |
395.82 |
Nov 18 2016 |
8849 |
400.72 |
Nov 18 2016 |
7132 |
367.91 |
Nov 11 2016 |
1468 |
306.36 |
Nov 11 2016 |
7805 |
395.82 |
Nov 11 2016 |
8849 |
400.72 |
Nov 11 2016 |
7129 |
367.91 |
Nov 04 2016 |
1468 |
306.36 |
Nov 04 2016 |
7805 |
395.82 |
Nov 04 2016 |
8849 |
400.72 |
Nov 04 2016 |
7129 |
367.91 |
Oct 28 2016 |
1468 |
306.36 |
Oct 28 2016 |
7821 |
395.82 |
Oct 28 2016 |
8849 |
400.72 |
Oct 28 2016 |
7140 |
367.91 |
Oct 21 2016 |
1468 |
306.36 |
Oct 21 2016 |
7826 |
395.82 |
Oct 21 2016 |
8843 |
400.72 |
Oct 21 2016 |
7141 |
367.91 |
Oct 14 2016 |
1467 |
306.36 |
Oct 14 2016 |
7836 |
395.82 |
Oct 14 2016 |
8860 |
400.72 |
Oct 14 2016 |
7178 |
367.91 |
Oct 07 2016 |
1468 |
306.36 |
Oct 07 2016 |
7832 |
395.82 |
Oct 07 2016 |
8868 |
400.72 |
Oct 07 2016 |
7180 |
367.91 |
Sep 30 2016 |
1495 |
306.36 |
Sep 30 2016 |
7840 |
395.82 |
Sep 30 2016 |
8879 |
400.72 |
Sep 30 2016 |
7185 |
367.91 |
Sep 23 2016 |
1495 |
306.36 |
Sep 23 2016 |
7766 |
395.82 |
Sep 23 2016 |
8877 |
400.72 |
Sep 23 2016 |
7147 |
367.91 |
Sep 16 2016 |
1496 |
306.36 |
Sep 16 2016 |
7734 |
395.82 |
Sep 16 2016 |
8928 |
400.72 |
Sep 16 2016 |
7156 |
367.91 |
Sep 09 2016 |
1579 |
306.36 |
Sep 09 2016 |
7827 |
395.82 |
Sep 09 2016 |
8989 |
400.72 |
Sep 09 2016 |
7189 |
367.91 |
Sep 02 2016 |
1610 |
306.36 |
Sep 02 2016 |
7848 |
395.82 |
Sep 02 2016 |
8151 |
390.76 |
Sep 02 2016 |
7262 |
367.91 |
Aug 26 2016 |
1596 |
306.36 |
Aug 26 2016 |
7557 |
395.82 |
Aug 26 2016 |
8189 |
390.76 |
Aug 26 2016 |
6960 |
367.91 |
Aug 19 2016 |
1494 |
301.03 |
Aug 19 2016 |
7576 |
395.82 |
Aug 19 2016 |
8207 |
390.76 |
Aug 19 2016 |
6997 |
367.91 |
Aug 12 2016 |
1801 |
301.03 |
Aug 12 2016 |
7573 |
395.82 |
Aug 12 2016 |
8329 |
390.76 |
Aug 12 2016 |
3612 |
319.71 |
Aug 05 2016 |
1812 |
301.03 |
Aug 05 2016 |
7616 |
395.82 |
Aug 05 2016 |
6861 |
375.63 |
Aug 05 2016 |
3703 |
319.71 |
Jul 29 2016 |
1783 |
301.03 |
Jul 29 2016 |
7487 |
395.82 |
Jul 29 2016 |
6901 |
375.63 |
Jul 29 2016 |
3712 |
319.71 |
Jul 22 2016 |
1854 |
301.03 |
Jul 22 2016 |
7602 |
395.82 |
Jul 22 2016 |
7043 |
375.63 |
Jul 22 2016 |
3803 |
319.71 |
Jun 22 2016 |
1888 |
300.74 |
Jun 22 2016 |
7775 |
395.82 |
Jun 22 2016 |
6339 |
366.1 |
Jun 22 2016 |
5934 |
338.35 |
Jun 15 2016 |
1923 |
300.74 |
Jun 15 2016 |
7879 |
395.82 |
Jun 15 2016 |
6401 |
366.1 |
Jun 15 2016 |
6030 |
338.35 |
Jun 08 2016 |
1937 |
300.74 |
Jun 08 2016 |
7866 |
395.82 |
Jun 08 2016 |
6476 |
366.1 |
Jun 08 2016 |
6076 |
338.35 |
Jun 01 2016 |
2081 |
300.74 |
Jun 01 2016 |
7933 |
395.82 |
Jun 01 2016 |
6547 |
366.1 |
Jun 01 2016 |
6290 |
338.35 |
May 25 2016 |
2073 |
300.74 |
May 25 2016 |
6667 |
382.35 |
May 25 2016 |
6983 |
370.64 |
May 25 2016 |
6343 |
338.64 |
May 18 2016 |
2062 |
300.74 |
May 18 2016 |
6720 |
382.35 |
May 18 2016 |
7709 |
377.35 |
May 18 2016 |
6373 |
338.64 |
May 11 2016 |
1984 |
300.74 |
May 11 2016 |
6732 |
382.35 |
May 11 2016 |
7676 |
377.35 |
May 11 2016 |
6363 |
338.64 |
May 04 2016 |
2007 |
300.74 |
May 04 2016 |
6704 |
382.35 |
May 04 2016 |
5370 |
352.44 |
May 04 2016 |
6345 |
338.64 |
Apr 27 2016 |
1964 |
297.03 |
Apr 27 2016 |
6884 |
382.35 |
Apr 27 2016 |
5525 |
352.44 |
Apr 27 2016 |
6462 |
338.64 |
Apr 20 2016 |
2010 |
297.03 |
Apr 20 2016 |
6936 |
382.35 |
Apr 20 2016 |
5583 |
352.44 |
Apr 20 2016 |
6584 |
338.64 |
Apr 13 2016 |
2035 |
297.03 |
Apr 13 2016 |
7159 |
382.58 |
Apr 13 2016 |
4557 |
339.53 |
Apr 13 2016 |
4458 |
314.12 |
Apr 06 2016 |
2065 |
297.03 |
Apr 06 2016 |
8604 |
395.33 |
Apr 06 2016 |
4579 |
339.53 |
Apr 06 2016 |
4509 |
314.12 |
Mar 30 2016 |
2042 |
297.03 |
Mar 30 2016 |
8519 |
395.33 |
Mar 30 2016 |
4526 |
339.53 |
Mar 30 2016 |
4475 |
314.12 |
Mar 23 2016 |
2091 |
297.03 |
Mar 23 2016 |
8729 |
395.33 |
Mar 23 2016 |
4544 |
339.53 |
Mar 23 2016 |
4560 |
314.12 |
Mar 16 2016 |
1784 |
286.35 |
Mar 16 2016 |
8790 |
395.33 |
Mar 16 2016 |
4459 |
339.53 |
Mar 16 2016 |
6217 |
334.15 |
Mar 09 2016 |
1808 |
286.35 |
Mar 09 2016 |
9879 |
405.18 |
Mar 09 2016 |
4468 |
339.53 |
Mar 09 2016 |
6472 |
336.91 |
Mar 02 2016 |
1809 |
286.35 |
Mar 02 2016 |
9739 |
405.18 |
Mar 02 2016 |
4383 |
338.42 |
Mar 02 2016 |
4153 |
309.4 |
Feb 24 2016 |
1776 |
286.35 |
Feb 24 2016 |
9759 |
405.18 |
Feb 24 2016 |
4382 |
338.42 |
Feb 24 2016 |
4149 |
309.4 |
Feb 17 2016 |
1775 |
286.35 |
Feb 17 2016 |
7424 |
381.26 |
Feb 17 2016 |
4406 |
338.42 |
Feb 17 2016 |
4189 |
309.4 |
Feb 10 2016 |
1786 |
286.35 |
Feb 10 2016 |
6714 |
373.76 |
Feb 10 2016 |
4438 |
338.42 |
Feb 10 2016 |
4206 |
309.4 |
Feb 03 2016 |
1788 |
286.35 |
Feb 03 2016 |
5277 |
357.04 |
Feb 03 2016 |
4452 |
338.42 |
Feb 03 2016 |
3770 |
303.07 |
Jan 27 2016 |
1788 |
286.35 |
Jan 27 2016 |
5305 |
357.04 |
Jan 27 2016 |
4470 |
338.42 |
Jan 27 2016 |
3776 |
303.07 |
Jan 20 2016 |
1788 |
286.35 |
Jan 20 2016 |
5305 |
357.04 |
Jan 20 2016 |
4486 |
338.42 |
Jan 20 2016 |
3785 |
303.07 |
Jan 13 2016 |
1788 |
286.35 |
Jan 13 2016 |
5308 |
357.04 |
Jan 13 2016 |
4497 |
338.42 |
Jan 13 2016 |
3791 |
303.07 |
Jan 06 2016 |
1788 |
286.35 |
Jan 06 2016 |
5308 |
357.04 |
Jan 06 2016 |
4502 |
338.42 |
Jan 06 2016 |
3791 |
303.07 |
Dec 30 2015 |
1788 |
286.35 |
Dec 30 2015 |
5308 |
357.04 |
Dec 30 2015 |
4504 |
338.42 |
Dec 30 2015 |
3792 |
303.07 |
Dec 23 2015 |
1788 |
286.35 |
Dec 23 2015 |
5308 |
357.04 |
Dec 23 2015 |
4504 |
338.42 |
Dec 23 2015 |
3792 |
303.07 |
Dec 16 2015 |
1788 |
286.35 |
Dec 16 2015 |
5308 |
357.04 |
Dec 16 2015 |
4504 |
338.42 |
Dec 16 2015 |
3792 |
303.07 |
Dec 09 2015 |
1788 |
286.35 |
Dec 09 2015 |
5308 |
357.04 |
Dec 09 2015 |
4505 |
338.42 |
Dec 09 2015 |
3792 |
303.07 |
Dec 02 2015 |
1788 |
286.35 |
Dec 02 2015 |
5308 |
357.04 |
Dec 02 2015 |
4506 |
338.42 |
Dec 02 2015 |
3792 |
303.07 |
Nov 25 2015 |
1788 |
286.35 |
Nov 25 2015 |
5308 |
357.04 |
Nov 25 2015 |
4506 |
338.42 |
Nov 25 2015 |
3792 |
303.07 |
Nov 18 2015 |
1788 |
286.35 |
Nov 18 2015 |
5308 |
357.04 |
Nov 18 2015 |
4506 |
338.42 |
Nov 18 2015 |
3792 |
303.07 |
Nov 11 2015 |
1788 |
286.35 |
Nov 11 2015 |
5304 |
357.04 |
Nov 11 2015 |
4506 |
338.42 |
Nov 11 2015 |
3792 |
303.07 |
Nov 04 2015 |
1788 |
286.35 |
Nov 04 2015 |
5304 |
357.04 |
Nov 04 2015 |
4506 |
338.42 |
Nov 04 2015 |
3792 |
303.07 |
Oct 28 2015 |
1791 |
286.35 |
Oct 28 2015 |
5305 |
357.04 |
Oct 28 2015 |
4497 |
338.42 |
Oct 28 2015 |
3788 |
303.07 |
Oct 21 2015 |
1792 |
286.35 |
Oct 21 2015 |
5295 |
357.04 |
Oct 21 2015 |
4501 |
338.42 |
Oct 21 2015 |
3793 |
303.07 |
Oct 14 2015 |
1792 |
286.35 |
Oct 14 2015 |
5299 |
357.04 |
Oct 14 2015 |
4503 |
338.42 |
Oct 14 2015 |
3795 |
303.07 |
Oct 07 2015 |
1792 |
286.35 |
Oct 07 2015 |
5303 |
357.04 |
Oct 07 2015 |
4502 |
338.42 |
Oct 07 2015 |
3793 |
303.07 |
Sep 30 2015 |
1786 |
286.35 |
Sep 30 2015 |
5309 |
357.04 |
Sep 30 2015 |
4503 |
338.42 |
Sep 30 2015 |
3793 |
303.07 |
Sep 23 2015 |
1802 |
286.35 |
Sep 23 2015 |
5327 |
357.04 |
Sep 23 2015 |
4512 |
338.42 |
Sep 23 2015 |
3819 |
303.07 |
Sep 16 2015 |
1801 |
286.35 |
Sep 16 2015 |
5288 |
357.04 |
Sep 16 2015 |
4519 |
338.42 |
Sep 16 2015 |
3835 |
303.07 |
Sep 09 2015 |
1803 |
286.35 |
Sep 09 2015 |
5284 |
357.04 |
Sep 09 2015 |
4539 |
338.42 |
Sep 09 2015 |
3812 |
303.07 |
Sep 02 2015 |
1787 |
286.35 |
Sep 02 2015 |
5340 |
357.04 |
Sep 02 2015 |
4500 |
338.42 |
Sep 02 2015 |
3800 |
303.07 |
Aug 26 2015 |
1829 |
286.35 |
Aug 26 2015 |
5437 |
357.04 |
Aug 26 2015 |
4613 |
338.42 |
Aug 26 2015 |
3863 |
303.07 |
Aug 19 2015 |
1742 |
282.93 |
Aug 19 2015 |
5632 |
357.04 |
Aug 19 2015 |
4625 |
338.42 |
Aug 19 2015 |
3758 |
300.81 |
Aug 12 2015 |
1759 |
282.93 |
Aug 12 2015 |
3354 |
326.48 |
Aug 12 2015 |
4647 |
338.42 |
Aug 12 2015 |
4439 |
309.41 |
Aug 05 2015 |
1766 |
282.93 |
Aug 05 2015 |
3394 |
326.48 |
Aug 05 2015 |
5291 |
346.83 |
Aug 05 2015 |
3522 |
297.4 |
Jul 29 2015 |
1739 |
282.93 |
Jul 29 2015 |
3396 |
326.48 |
Jul 29 2015 |
5384 |
346.83 |
Jul 29 2015 |
3564 |
297.4 |
Jul 22 2015 |
1741 |
282.93 |
Jul 22 2015 |
3408 |
326.48 |
Jul 22 2015 |
5370 |
346.83 |
Jul 22 2015 |
3531 |
297.4 |
Jul 15 2015 |
1816 |
282.93 |
Jul 15 2015 |
3579 |
326.48 |
Jul 15 2015 |
5439 |
346.83 |
Jul 15 2015 |
3625 |
297.4 |
Jul 08 2015 |
1847 |
282.93 |
Jul 08 2015 |
3600 |
326.48 |
Jul 08 2015 |
6850 |
363.24 |
Jul 08 2015 |
3727 |
297.4 |
Jul 01 2015 |
1872 |
282.93 |
Jul 01 2015 |
3642 |
326.48 |
Jul 01 2015 |
6916 |
363.24 |
Jul 01 2015 |
3763 |
297.4 |
Jun 24 2015 |
1876 |
282.93 |
Jun 24 2015 |
3211 |
319.09 |
Jun 24 2015 |
6996 |
363.24 |
Jun 24 2015 |
3828 |
297.4 |
Jun 17 2015 |
1931 |
282.93 |
Jun 17 2015 |
3184 |
319.09 |
Jun 17 2015 |
7032 |
363.24 |
Jun 17 2015 |
3915 |
297.4 |
Jun 10 2015 |
1899 |
282.93 |
Jun 10 2015 |
3198 |
319.09 |
Jun 10 2015 |
7070 |
363.24 |
Jun 10 2015 |
3842 |
297.4 |
Jun 03 2015 |
1898 |
283.1 |
Jun 03 2015 |
3297 |
319.09 |
Jun 03 2015 |
7143 |
363.24 |
Jun 03 2015 |
3934 |
297.4 |
May 27 2015 |
1906 |
283.1 |
May 27 2015 |
2890 |
311.95 |
May 27 2015 |
7169 |
363.24 |
May 27 2015 |
3933 |
297.4 |
May 20 2015 |
1901 |
283.1 |
May 20 2015 |
2920 |
311.95 |
May 20 2015 |
4060 |
324.19 |
May 20 2015 |
3982 |
297.4 |
May 13 2015 |
1888 |
283.1 |
May 13 2015 |
2967 |
311.95 |
May 13 2015 |
4053 |
324.19 |
May 13 2015 |
3978 |
297.4 |
May 06 2015 |
1782 |
283.1 |
May 06 2015 |
2909 |
311.95 |
May 06 2015 |
5251 |
342.38 |
May 06 2015 |
3821 |
296.98 |
Apr 29 2015 |
1823 |
282.4 |
Apr 29 2015 |
2984 |
311.95 |
Apr 29 2015 |
5317 |
342.38 |
Apr 29 2015 |
4819 |
308.55 |
Apr 22 2015 |
1817 |
282.4 |
Apr 22 2015 |
3007 |
311.95 |
Apr 22 2015 |
5353 |
342.38 |
Apr 22 2015 |
4846 |
308.55 |
Apr 15 2015 |
1806 |
282.4 |
Apr 15 2015 |
3029 |
311.95 |
Apr 15 2015 |
5854 |
348.85 |
Apr 15 2015 |
3395 |
288.42 |
Apr 08 2015 |
1805 |
282.4 |
Apr 08 2015 |
3067 |
311.95 |
Apr 08 2015 |
5955 |
348.85 |
Apr 08 2015 |
3445 |
288.42 |
Apr 01 2015 |
1803 |
282.4 |
Apr 01 2015 |
3122 |
311.95 |
Apr 01 2015 |
6060 |
348.85 |
Apr 01 2015 |
3490 |
288.42 |
Mar 25 2015 |
1818 |
282.4 |
Mar 25 2015 |
2995 |
311.95 |
Mar 25 2015 |
5975 |
348.85 |
Mar 25 2015 |
3422 |
288.42 |
Mar 18 2015 |
1606 |
274.9 |
Mar 18 2015 |
2917 |
311.95 |
Mar 18 2015 |
3581 |
315.35 |
Mar 18 2015 |
3003 |
282.08 |
Mar 11 2015 |
1652 |
274.9 |
Mar 11 2015 |
1965 |
290.42 |
Mar 11 2015 |
3604 |
315.35 |
Mar 11 2015 |
3176 |
282.08 |
Mar 04 2015 |
1662 |
274.9 |
Mar 04 2015 |
2020 |
290.42 |
Mar 04 2015 |
4374 |
325.73 |
Mar 04 2015 |
3209 |
282.08 |
Feb 25 2015 |
1642 |
274.9 |
Feb 25 2015 |
2044 |
290.42 |
Feb 25 2015 |
4389 |
325.73 |
Feb 25 2015 |
3234 |
282.08 |
Feb 18 2015 |
1654 |
274.9 |
Feb 18 2015 |
2103 |
290.42 |
Feb 18 2015 |
4423 |
325.73 |
Feb 18 2015 |
3295 |
282.08 |
Feb 11 2015 |
1660 |
274.9 |
Feb 11 2015 |
2165 |
291.46 |
Feb 11 2015 |
4421 |
325.73 |
Feb 11 2015 |
2943 |
276.04 |
Feb 04 2015 |
1659 |
274.9 |
Feb 04 2015 |
2181 |
291.46 |
Feb 04 2015 |
4431 |
325.73 |
Feb 04 2015 |
2946 |
276.04 |
Jan 28 2015 |
1659 |
274.9 |
Jan 28 2015 |
2184 |
291.46 |
Jan 28 2015 |
4437 |
325.73 |
Jan 28 2015 |
2959 |
276.04 |
Jan 21 2015 |
1658 |
274.9 |
Jan 21 2015 |
2198 |
291.46 |
Jan 21 2015 |
4454 |
325.73 |
Jan 21 2015 |
2975 |
276.04 |
Jan 14 2015 |
1658 |
274.9 |
Jan 14 2015 |
2199 |
291.46 |
Jan 14 2015 |
4465 |
325.73 |
Jan 14 2015 |
2986 |
276.04 |
Jan 07 2015 |
1658 |
274.9 |
Jan 07 2015 |
2199 |
291.46 |
Jan 07 2015 |
4460 |
325.73 |
Jan 07 2015 |
2986 |
276.04 |
Dec 31 2014 |
1656 |
274.9 |
Dec 31 2014 |
2199 |
291.46 |
Dec 31 2014 |
4460 |
325.73 |
Dec 31 2014 |
2986 |
276.04 |
Dec 24 2014 |
1656 |
274.9 |
Dec 24 2014 |
2199 |
291.46 |
Dec 24 2014 |
4460 |
325.73 |
Dec 24 2014 |
2986 |
276.04 |
Dec 17 2014 |
1656 |
274.9 |
Dec 17 2014 |
2199 |
291.46 |
Dec 17 2014 |
4459 |
325.73 |
Dec 17 2014 |
2987 |
276.04 |
Dec 10 2014 |
1656 |
274.9 |
Dec 10 2014 |
2199 |
291.46 |
Dec 10 2014 |
4459 |
325.73 |
Dec 10 2014 |
2987 |
276.04 |
Dec 03 2014 |
1657 |
274.9 |
Dec 03 2014 |
2199 |
291.46 |
Dec 03 2014 |
4459 |
325.73 |
Dec 03 2014 |
2987 |
276.04 |
Nov 26 2014 |
1657 |
274.9 |
Nov 26 2014 |
2199 |
291.46 |
Nov 26 2014 |
4459 |
325.73 |
Nov 26 2014 |
2987 |
276.04 |
Nov 19 2014 |
1657 |
274.9 |
Nov 19 2014 |
2199 |
291.46 |
Nov 19 2014 |
4459 |
325.73 |
Nov 19 2014 |
2987 |
276.04 |
Nov 12 2014 |
1657 |
274.9 |
Nov 12 2014 |
2199 |
291.46 |
Nov 12 2014 |
4459 |
325.73 |
Nov 12 2014 |
2987 |
276.04 |
Nov 05 2014 |
1657 |
274.9 |
Nov 05 2014 |
2199 |
291.46 |
Nov 05 2014 |
4459 |
325.73 |
Nov 05 2014 |
2987 |
276.04 |
Oct 29 2014 |
1657 |
274.9 |
Oct 29 2014 |
2199 |
291.46 |
Oct 29 2014 |
4459 |
325.73 |
Oct 29 2014 |
2988 |
276.04 |
Oct 22 2014 |
1669 |
274.9 |
Oct 22 2014 |
2196 |
291.46 |
Oct 22 2014 |
4447 |
325.73 |
Oct 22 2014 |
2994 |
276.04 |
Oct 15 2014 |
1669 |
274.9 |
Oct 15 2014 |
2197 |
291.46 |
Oct 15 2014 |
4442 |
325.73 |
Oct 15 2014 |
2995 |
276.04 |
Oct 08 2014 |
1669 |
274.9 |
Oct 08 2014 |
2202 |
291.46 |
Oct 08 2014 |
4441 |
325.73 |
Oct 08 2014 |
2994 |
276.04 |
Oct 01 2014 |
1662 |
274.9 |
Oct 01 2014 |
2204 |
291.46 |
Oct 01 2014 |
4453 |
325.73 |
Oct 01 2014 |
2993 |
276.04 |
Sep 24 2014 |
1651 |
274.9 |
Sep 24 2014 |
2201 |
291.46 |
Sep 24 2014 |
4483 |
325.73 |
Sep 24 2014 |
2980 |
276.04 |
Sep 17 2014 |
1649 |
274.9 |
Sep 17 2014 |
2194 |
291.46 |
Sep 17 2014 |
4516 |
325.73 |
Sep 17 2014 |
3019 |
276.04 |
Sep 10 2014 |
1653 |
274.9 |
Sep 10 2014 |
2203 |
291.46 |
Sep 10 2014 |
4477 |
325.73 |
Sep 10 2014 |
3019 |
276.04 |
Sep 03 2014 |
1892 |
283.77 |
Sep 03 2014 |
2209 |
291.46 |
Sep 03 2014 |
4536 |
325.73 |
Sep 03 2014 |
3363 |
281.54 |
Aug 27 2014 |
1867 |
283.77 |
Aug 27 2014 |
2509 |
298.13 |
Aug 27 2014 |
4589 |
325.73 |
Aug 27 2014 |
3405 |
282.08 |
Aug 20 2014 |
1224 |
257.68 |
Aug 20 2014 |
2514 |
298.13 |
Aug 20 2014 |
4591 |
325.73 |
Aug 20 2014 |
3431 |
282.08 |
Aug 13 2014 |
1229 |
257.68 |
Aug 13 2014 |
2518 |
298.13 |
Aug 13 2014 |
4616 |
325.73 |
Aug 13 2014 |
3468 |
282.08 |
Aug 06 2014 |
1217 |
257.68 |
Aug 06 2014 |
2557 |
298.13 |
Aug 06 2014 |
4653 |
325.73 |
Aug 06 2014 |
3470 |
282.08 |
Jul 30 2014 |
1240 |
257.68 |
Jul 30 2014 |
2577 |
298.13 |
Jul 30 2014 |
4674 |
325.73 |
Jul 30 2014 |
3519 |
282.08 |
Jul 23 2014 |
1217 |
257.68 |
Jul 23 2014 |
2600 |
298.13 |
Jul 23 2014 |
6022 |
346.51 |
Jul 23 2014 |
3279 |
278.5 |
Jul 16 2014 |
1233 |
257.68 |
Jul 16 2014 |
2616 |
298.13 |
Jul 16 2014 |
6011 |
346.51 |
Jul 16 2014 |
3258 |
278.5 |
Jul 09 2014 |
1189 |
257.68 |
Jul 09 2014 |
2616 |
298.13 |
Jul 09 2014 |
6088 |
346.51 |
Jul 09 2014 |
3277 |
278.5 |
Jul 02 2014 |
1260 |
257.68 |
Jul 02 2014 |
2667 |
298.13 |
Jul 02 2014 |
6154 |
346.51 |
Jul 02 2014 |
3344 |
278.5 |
Jun 25 2014 |
1188 |
257.68 |
Jun 25 2014 |
2712 |
298.13 |
Jun 25 2014 |
6228 |
346.51 |
Jun 25 2014 |
3323 |
278.5 |
Jun 18 2014 |
896 |
244.63 |
Jun 18 2014 |
2744 |
298.13 |
Jun 18 2014 |
6307 |
346.51 |
Jun 18 2014 |
2766 |
269.01 |
Jun 11 2014 |
919 |
244.63 |
Jun 11 2014 |
2762 |
298.13 |
Jun 11 2014 |
4766 |
323.71 |
Jun 11 2014 |
2785 |
269.01 |
Jun 04 2014 |
927 |
244.63 |
Jun 04 2014 |
3359 |
308.48 |
Jun 04 2014 |
5434 |
331.9 |
Jun 04 2014 |
2907 |
269.95 |
May 28 2014 |
1185 |
256.37 |
May 28 2014 |
3392 |
308.48 |
May 28 2014 |
5481 |
331.9 |
May 28 2014 |
2930 |
269.95 |
May 21 2014 |
1694 |
275.08 |
May 21 2014 |
3409 |
308.48 |
May 21 2014 |
4759 |
320.69 |
May 21 2014 |
2965 |
269.95 |
May 14 2014 |
1729 |
275.08 |
May 14 2014 |
3445 |
308.48 |
May 14 2014 |
4827 |
320.69 |
May 14 2014 |
3005 |
269.95 |
May 07 2014 |
1658 |
275.08 |
May 07 2014 |
3361 |
308.48 |
May 07 2014 |
4814 |
320.69 |
May 07 2014 |
2980 |
269.95 |
Apr 30 2014 |
1771 |
275.08 |
Apr 30 2014 |
3416 |
305.65 |
Apr 30 2014 |
5046 |
320.69 |
Apr 30 2014 |
3102 |
269.95 |
Apr 23 2014 |
1050 |
247.25 |
Apr 23 2014 |
3505 |
305.65 |
Apr 23 2014 |
5081 |
320.69 |
Apr 23 2014 |
3158 |
269.95 |
Apr 16 2014 |
1057 |
247.25 |
Apr 16 2014 |
3503 |
305.65 |
Apr 16 2014 |
5090 |
320.69 |
Apr 16 2014 |
3157 |
269.95 |
Apr 09 2014 |
1060 |
247.25 |
Apr 09 2014 |
3646 |
305.65 |
Apr 09 2014 |
5133 |
320.69 |
Apr 09 2014 |
3239 |
269.95 |
Apr 02 2014 |
1057 |
247.25 |
Apr 02 2014 |
3696 |
305.65 |
Apr 02 2014 |
5193 |
320.69 |
Apr 02 2014 |
3161 |
269.95 |
Mar 26 2014 |
1056 |
247.25 |
Mar 26 2014 |
6019 |
342.61 |
Mar 26 2014 |
5333 |
320.69 |
Mar 26 2014 |
3523 |
275.6 |
Mar 19 2014 |
1093 |
247.25 |
Mar 19 2014 |
6023 |
342.61 |
Mar 19 2014 |
4769 |
312.08 |
Mar 19 2014 |
3322 |
271.42 |
Mar 12 2014 |
1122 |
247.25 |
Mar 12 2014 |
6057 |
342.61 |
Mar 12 2014 |
4791 |
312.08 |
Mar 12 2014 |
3341 |
271.42 |
Mar 05 2014 |
1134 |
247.25 |
Mar 05 2014 |
6001 |
342.61 |
Mar 05 2014 |
4826 |
312.08 |
Mar 05 2014 |
3364 |
271.42 |
Feb 26 2014 |
1161 |
247.25 |
Feb 26 2014 |
6481 |
348.45 |
Feb 26 2014 |
4844 |
312.08 |
Feb 26 2014 |
2691 |
259.9 |
Feb 19 2014 |
1160 |
247.25 |
Feb 19 2014 |
6544 |
348.57 |
Feb 19 2014 |
4861 |
312.08 |
Feb 19 2014 |
2721 |
259.9 |
Feb 12 2014 |
1158 |
247.25 |
Feb 12 2014 |
6534 |
348.57 |
Feb 12 2014 |
5278 |
317.34 |
Feb 12 2014 |
2716 |
259.9 |
Feb 05 2014 |
1158 |
247.25 |
Feb 05 2014 |
6571 |
348.57 |
Feb 05 2014 |
5348 |
317.34 |
Feb 05 2014 |
2757 |
259.9 |
Jan 29 2014 |
1158 |
247.25 |
Jan 29 2014 |
6549 |
348.57 |
Jan 29 2014 |
4591 |
306.12 |
Jan 29 2014 |
2771 |
259.9 |
Jan 22 2014 |
1157 |
247.25 |
Jan 22 2014 |
6539 |
348.57 |
Jan 22 2014 |
4589 |
306.12 |
Jan 22 2014 |
2771 |
259.9 |
Jan 15 2014 |
1157 |
247.25 |
Jan 15 2014 |
6541 |
348.57 |
Jan 15 2014 |
4609 |
306.12 |
Jan 15 2014 |
2774 |
259.9 |
Jan 08 2014 |
1157 |
247.25 |
Jan 08 2014 |
6532 |
348.57 |
Jan 08 2014 |
4616 |
306.12 |
Jan 08 2014 |
2776 |
259.9 |
Jan 01 2014 |
1157 |
247.25 |
Jan 01 2014 |
6532 |
348.57 |
Jan 01 2014 |
4617 |
306.12 |
Jan 01 2014 |
2779 |
259.9 |
Dec 25 2013 |
1158 |
247.25 |
Dec 25 2013 |
6532 |
348.57 |
Dec 25 2013 |
4617 |
306.12 |
Dec 25 2013 |
2779 |
259.9 |
Dec 18 2013 |
1158 |
247.25 |
Dec 18 2013 |
6532 |
348.57 |
Dec 18 2013 |
4617 |
306.12 |
Dec 18 2013 |
2779 |
259.9 |
Dec 11 2013 |
1158 |
247.25 |
Dec 11 2013 |
6532 |
348.57 |
Dec 11 2013 |
4617 |
306.12 |
Dec 11 2013 |
2779 |
259.9 |
Dec 04 2013 |
1158 |
247.25 |
Dec 04 2013 |
6533 |
348.57 |
Dec 04 2013 |
4617 |
306.12 |
Dec 04 2013 |
2779 |
259.9 |
Nov 27 2013 |
1158 |
247.25 |
Nov 27 2013 |
6533 |
348.57 |
Nov 27 2013 |
4617 |
306.12 |
Nov 27 2013 |
2779 |
259.9 |
Nov 20 2013 |
1159 |
247.25 |
Nov 20 2013 |
6533 |
348.57 |
Nov 20 2013 |
4617 |
306.12 |
Nov 20 2013 |
2780 |
259.9 |
Nov 13 2013 |
1159 |
247.25 |
Nov 13 2013 |
6533 |
348.57 |
Nov 13 2013 |
4617 |
306.12 |
Nov 13 2013 |
2780 |
259.9 |
Nov 06 2013 |
1159 |
247.25 |
Nov 06 2013 |
6533 |
348.57 |
Nov 06 2013 |
4617 |
306.12 |
Nov 06 2013 |
2780 |
259.9 |
Oct 30 2013 |
1159 |
247.25 |
Oct 30 2013 |
6533 |
348.57 |
Oct 30 2013 |
4617 |
306.12 |
Oct 30 2013 |
2780 |
259.9 |
Oct 23 2013 |
1159 |
247.25 |
Oct 23 2013 |
6532 |
348.57 |
Oct 23 2013 |
4617 |
306.12 |
Oct 23 2013 |
2780 |
259.9 |
Oct 16 2013 |
1150 |
247.25 |
Oct 16 2013 |
6550 |
348.57 |
Oct 16 2013 |
4608 |
306.12 |
Oct 16 2013 |
2780 |
259.9 |
Oct 09 2013 |
1150 |
247.25 |
Oct 09 2013 |
6509 |
348.57 |
Oct 09 2013 |
4612 |
306.12 |
Oct 09 2013 |
2796 |
259.9 |
Oct 02 2013 |
1156 |
247.25 |
Oct 02 2013 |
6512 |
348.57 |
Oct 02 2013 |
4610 |
306.12 |
Oct 02 2013 |
2801 |
259.9 |
Sep 25 2013 |
1153 |
247.25 |
Sep 25 2013 |
6489 |
348.57 |
Sep 25 2013 |
4577 |
306.12 |
Sep 25 2013 |
2800 |
259.9 |
Sep 18 2013 |
1149 |
247.25 |
Sep 18 2013 |
6425 |
348.57 |
Sep 18 2013 |
4560 |
306.12 |
Sep 18 2013 |
2777 |
259.9 |
Sep 11 2013 |
1141 |
247.25 |
Sep 11 2013 |
5369 |
332.62 |
Sep 11 2013 |
4561 |
306.12 |
Sep 11 2013 |
2546 |
254.52 |
Sep 04 2013 |
1146 |
247.25 |
Sep 04 2013 |
5406 |
332.62 |
Sep 04 2013 |
4598 |
306.12 |
Sep 04 2013 |
2581 |
254.52 |
Aug 28 2013 |
1408 |
256.35 |
Aug 28 2013 |
5426 |
332.62 |
Aug 28 2013 |
4625 |
306.12 |
Aug 28 2013 |
3048 |
262.78 |
Aug 21 2013 |
1412 |
256.35 |
Aug 21 2013 |
5458 |
332.62 |
Aug 21 2013 |
4663 |
306.12 |
Aug 21 2013 |
3095 |
262.78 |
Aug 14 2013 |
1263 |
256.35 |
Aug 14 2013 |
5049 |
326.11 |
Aug 14 2013 |
4699 |
306.12 |
Aug 14 2013 |
2998 |
262.78 |
Aug 07 2013 |
1286 |
256.35 |
Aug 07 2013 |
5039 |
326.11 |
Aug 07 2013 |
4782 |
306.12 |
Aug 07 2013 |
3063 |
262.78 |
Jul 31 2013 |
1287 |
256.35 |
Jul 31 2013 |
5119 |
326.11 |
Jul 31 2013 |
4825 |
306.12 |
Jul 31 2013 |
3107 |
262.78 |
Jul 24 2013 |
1289 |
256.35 |
Jul 24 2013 |
5093 |
326.11 |
Jul 24 2013 |
3272 |
279.06 |
Jul 24 2013 |
3124 |
262.78 |
Jul 17 2013 |
1267 |
256.35 |
Jul 17 2013 |
5128 |
326.11 |
Jul 17 2013 |
3277 |
279.06 |
Jul 17 2013 |
3124 |
262.78 |
Jul 10 2013 |
1284 |
256.35 |
Jul 10 2013 |
5165 |
326.11 |
Jul 10 2013 |
3328 |
279.06 |
Jul 10 2013 |
3170 |
262.78 |
Jul 03 2013 |
1240 |
256.35 |
Jul 03 2013 |
4980 |
323.04 |
Jul 03 2013 |
3380 |
279.06 |
Jul 03 2013 |
3147 |
262.78 |
Jun 26 2013 |
1234 |
256.35 |
Jun 26 2013 |
4983 |
323.04 |
Jun 26 2013 |
3503 |
279.06 |
Jun 26 2013 |
3225 |
262.78 |
Jun 19 2013 |
1256 |
256.35 |
Jun 19 2013 |
5036 |
323.04 |
Jun 19 2013 |
3589 |
279.06 |
Jun 19 2013 |
3291 |
262.78 |
Jun 12 2013 |
1364 |
256.35 |
Jun 12 2013 |
5122 |
323.04 |
Jun 12 2013 |
3886 |
283.91 |
Jun 12 2013 |
3377 |
262.78 |
Jun 05 2013 |
1657 |
272.97 |
Jun 05 2013 |
4446 |
312.36 |
Jun 05 2013 |
3623 |
279.61 |
Jun 05 2013 |
3433 |
263.69 |
May 29 2013 |
1245 |
252.86 |
May 29 2013 |
4372 |
312.36 |
May 29 2013 |
4070 |
287.23 |
May 29 2013 |
3818 |
269.91 |
May 22 2013 |
1259 |
252.86 |
May 22 2013 |
4490 |
312.36 |
May 22 2013 |
3385 |
272.86 |
May 22 2013 |
3923 |
269.91 |
May 15 2013 |
1305 |
252.86 |
May 15 2013 |
4547 |
312.36 |
May 15 2013 |
3430 |
272.86 |
May 15 2013 |
3971 |
269.91 |
May 08 2013 |
1231 |
252.86 |
May 08 2013 |
4834 |
316.79 |
May 08 2013 |
3417 |
272.86 |
May 08 2013 |
3279 |
259.36 |
May 01 2013 |
1312 |
252.86 |
May 01 2013 |
4981 |
316.79 |
May 01 2013 |
3496 |
272.86 |
May 01 2013 |
3366 |
259.36 |
Apr 24 2013 |
1364 |
254.91 |
Apr 24 2013 |
4867 |
316.79 |
Apr 24 2013 |
3529 |
272.86 |
Apr 24 2013 |
4294 |
273.77 |
Apr 17 2013 |
1433 |
254.91 |
Apr 17 2013 |
4946 |
316.79 |
Apr 17 2013 |
3580 |
272.86 |
Apr 17 2013 |
4368 |
273.77 |
Apr 10 2013 |
1411 |
254.91 |
Apr 10 2013 |
5013 |
316.79 |
Apr 10 2013 |
3559 |
272.86 |
Apr 10 2013 |
4424 |
273.77 |
Apr 03 2013 |
1413 |
254.91 |
Apr 03 2013 |
5012 |
316.79 |
Apr 03 2013 |
3561 |
272.86 |
Apr 03 2013 |
4445 |
273.77 |
Mar 27 2013 |
791 |
216 |
Mar 27 2013 |
3772 |
291.84 |
Mar 27 2013 |
2973 |
260.17 |
Mar 27 2013 |
4516 |
273.77 |
Mar 20 2013 |
779 |
216 |
Mar 20 2013 |
3775 |
291.84 |
Mar 20 2013 |
2942 |
260.17 |
Mar 20 2013 |
4532 |
273.77 |
Mar 13 2013 |
1027 |
254.91 |
Mar 13 2013 |
3790 |
316.79 |
Mar 13 2013 |
4548 |
273.77 |
Oct 19 2012 |
814 |
216 |
Oct 19 2012 |
4289 |
308.53 |
Oct 19 2012 |
2787 |
269.98 |
Oct 19 2012 |
4627 |
288.06 |
Sep 23 2012 |
801 |
216 |
Sep 23 2012 |
4280 |
308.53 |
Sep 23 2012 |
2787 |
269.98 |
Sep 23 2012 |
4615 |
288.06 |
Aug 31 2012 |
305 |
177.1 |
Aug 31 2012 |
4181 |
308.53 |
Aug 31 2012 |
2736 |
269.98 |
Aug 31 2012 |
4557 |
287.93 |
Aug 24 2012 |
305 |
177.1 |
Aug 24 2012 |
4190 |
309.01 |
Aug 24 2012 |
2723 |
269.98 |
Aug 24 2012 |
3997 |
277.92 |
Aug 10 2012 |
305 |
177.1 |
Aug 10 2012 |
4017 |
307.05 |
Aug 10 2012 |
2687 |
269.98 |
Aug 10 2012 |
3244 |
264.86 |
Aug 03 2012 |
301 |
177.1 |
Aug 03 2012 |
3964 |
307.05 |
Aug 03 2012 |
2661 |
269.98 |
Aug 03 2012 |
3242 |
264.86 |
Jul 27 2012 |
305 |
177.1 |
Jul 27 2012 |
3933 |
307.05 |
Jul 27 2012 |
2690 |
271.77 |
Jul 27 2012 |
4027 |
280.51 |
Jul 06 2012 |
296 |
177.1 |
Jul 06 2012 |
3840 |
307.05 |
Jul 06 2012 |
2632 |
271.77 |
Jul 06 2012 |
3415 |
269.38 |
Jun 22 2012 |
311 |
177.1 |
Jun 22 2012 |
3689 |
303.08 |
Jun 22 2012 |
2125 |
261.16 |
Jun 22 2012 |
3284 |
269.31 |
Jun 15 2012 |
299 |
177.1 |
Jun 15 2012 |
3624 |
303.08 |
Jun 15 2012 |
2005 |
256.37 |
Jun 15 2012 |
3505 |
269.31 |
Jun 08 2012 |
299 |
177.1 |
Jun 08 2012 |
3605 |
303.08 |
Jun 08 2012 |
1815 |
250.44 |
Jun 08 2012 |
3504 |
269.31 |
Jun 01 2012 |
385 |
177.1 |
Jun 01 2012 |
3652 |
303.08 |
Jun 01 2012 |
1265 |
231.76 |
Jun 01 2012 |
3591 |
271.03 |
May 25 2012 |
382 |
177.1 |
May 25 2012 |
3410 |
303.08 |
May 25 2012 |
1145 |
231.76 |
May 25 2012 |
3405 |
271.03 |
May 18 2012 |
451 |
177.1 |
May 18 2012 |
3492 |
303.08 |
May 18 2012 |
1197 |
231.76 |
May 18 2012 |
3498 |
271.03 |
May 11 2012 |
452 |
177.1 |
May 11 2012 |
3457 |
303.08 |
May 11 2012 |
1197 |
231.76 |
May 11 2012 |
3534 |
271.03 |
May 04 2012 |
428 |
177.1 |
May 04 2012 |
2010 |
259.18 |
May 04 2012 |
2611 |
291.19 |
May 04 2012 |
2691 |
251.78 |
Apr 27 2012 |
403 |
177.1 |
Apr 27 2012 |
2954 |
302.76 |
Apr 27 2012 |
2559 |
291.19 |
Apr 27 2012 |
2677 |
251.78 |
Apr 13 2012 |
2989 |
326.62 |
Apr 13 2012 |
2846 |
310.26 |
Apr 13 2012 |
4351 |
293.46 |
Apr 06 2012 |
2754 |
326.62 |
Apr 06 2012 |
2713 |
310.26 |
Apr 06 2012 |
4308 |
293.46 |
Mar 27 2012 |
2666 |
326.62 |
Mar 27 2012 |
2600 |
308.32 |
Mar 27 2012 |
4241 |
293.46 |
Sep 23 2011 |
3581 |
326.32 |
Sep 23 2011 |
3214 |
308.32 |
Sep 23 2011 |
5012 |
319.93 |
Sep 16 2011 |
3582 |
326.32 |
Sep 16 2011 |
3197 |
308.32 |
Sep 16 2011 |
5011 |
319.93 |
Sep 10 2011 |
3777 |
333.74 |
Sep 10 2011 |
3124 |
308.32 |
Sep 10 2011 |
4845 |
317.83 |
Sep 02 2011 |
3707 |
333.74 |
Sep 02 2011 |
3119 |
308.32 |
Sep 02 2011 |
4793 |
317.83 |
Aug 26 2011 |
3699 |
333.74 |
Aug 26 2011 |
3117 |
308.32 |
Aug 26 2011 |
4789 |
317.83 |
Aug 19 2011 |
3616 |
333.74 |
Aug 19 2011 |
3408 |
321.58 |
Aug 19 2011 |
4782 |
328.95 |
Aug 12 2011 |
3608 |
333.74 |
Aug 12 2011 |
3769 |
334.4 |
Aug 12 2011 |
5380 |
342.41 |
Aug 05 2011 |
3570 |
333.74 |
Aug 05 2011 |
3743 |
334.4 |
Aug 05 2011 |
4673 |
328.95 |
Jul 29 2011 |
3557 |
333.74 |
Jul 29 2011 |
3708 |
334.4 |
Jul 29 2011 |
4646 |
328.95 |
Jul 22 2011 |
3104 |
325.33 |
Jul 22 2011 |
2115 |
285.08 |
Jul 22 2011 |
3611 |
309.23 |
Jul 15 2011 |
2965 |
325.33 |
Jul 15 2011 |
4070 |
325.33 |
Jul 08 2011 |
2839 |
325.33 |
Jul 08 2011 |
3901 |
325.33 |
Oct 15 2010 |
2470 |
306.77 |
Oct 15 2010 |
2798 |
307.5 |
Oct 15 2010 |
3347 |
301.03 |
Aug 15 2010 |
2372 |
306.77 |
Aug 15 2010 |
2679 |
307.5 |
Aug 15 2010 |
3267 |
301.03 |
Aug 01 2010 |
2329 |
306.77 |
Aug 01 2010 |
2497 |
307.5 |
Aug 01 2010 |
3097 |
301.03 |
Jul 15 2010 |
2081 |
306.77 |
Jul 15 2010 |
2364 |
307.5 |
Jul 15 2010 |
2876 |
301.03 |
Jul 01 2010 |
2162 |
306.77 |
Jul 01 2010 |
2395 |
307.5 |
Jul 01 2010 |
2995 |
301.03 |
Jun 15 2010 |
2121 |
306.77 |
Jun 15 2010 |
2287 |
307.5 |
Jun 15 2010 |
2871 |
301.03 |
Jun 01 2010 |
1888 |
306.77 |
Jun 01 2010 |
1985 |
307.5 |
Jun 01 2010 |
2677 |
301.03 |
May 27 2010 |
1705 |
306.77 |
May 27 2010 |
1665 |
307.5 |
May 27 2010 |
2391 |
301.03 |
May 15 2010 |
1749 |
306.77 |
May 15 2010 |
1856 |
307.5 |
May 15 2010 |
2521 |
301.03 |
Apr 30 2010 |
1704 |
307.5 |
Apr 30 2010 |
2403 |
301.03 |
Apr 15 2010 |
1590 |
306.77 |
Apr 15 2010 |
1555 |
307.5 |
Apr 15 2010 |
2305 |
301.03 |
Apr 02 2010 |
1319 |
310.15 |
Apr 02 2010 |
1285 |
307.5 |
Apr 02 2010 |
1983 |
301.25 |