| Mar 31 2017 |
16848 |
481.81 |
| Mar 31 2017 |
22128 |
481.81 |
| Mar 24 2017 |
16523 |
481.81 |
| Mar 24 2017 |
21793 |
481.81 |
| Mar 17 2017 |
16767 |
481.81 |
| Mar 17 2017 |
21959 |
481.81 |
| Mar 10 2017 |
16752 |
481.81 |
| Mar 10 2017 |
21992 |
481.81 |
| Mar 03 2017 |
16612 |
481.81 |
| Mar 03 2017 |
21890 |
481.81 |
| Feb 24 2017 |
16770 |
481.81 |
| Feb 24 2017 |
21927 |
481.81 |
| Feb 17 2017 |
16736 |
481.81 |
| Feb 17 2017 |
21905 |
481.81 |
| Feb 10 2017 |
15436 |
466.93 |
| Feb 10 2017 |
20059 |
466.93 |
| Feb 03 2017 |
15391 |
466.93 |
| Feb 03 2017 |
20032 |
466.93 |
| Jan 27 2017 |
15387 |
466.93 |
| Jan 27 2017 |
20056 |
466.93 |
| Jan 20 2017 |
15335 |
466.93 |
| Jan 20 2017 |
20001 |
466.93 |
| Jan 13 2017 |
15313 |
466.93 |
| Jan 13 2017 |
19985 |
466.93 |
| Jan 06 2017 |
15313 |
466.93 |
| Jan 06 2017 |
19984 |
466.93 |
| Dec 30 2016 |
15313 |
466.93 |
| Dec 30 2016 |
19987 |
466.93 |
| Dec 23 2016 |
15313 |
466.93 |
| Dec 23 2016 |
19987 |
466.93 |
| Dec 16 2016 |
15313 |
466.93 |
| Dec 16 2016 |
19986 |
466.93 |
| Dec 09 2016 |
15313 |
466.93 |
| Dec 09 2016 |
19986 |
466.93 |
| Dec 02 2016 |
15313 |
466.93 |
| Dec 02 2016 |
19987 |
466.93 |
| Nov 25 2016 |
15313 |
466.93 |
| Nov 25 2016 |
19984 |
466.93 |
| Nov 18 2016 |
15313 |
466.93 |
| Nov 18 2016 |
19984 |
466.93 |
| Nov 11 2016 |
15295 |
466.93 |
| Nov 11 2016 |
19971 |
466.93 |
| Nov 04 2016 |
15295 |
466.93 |
| Nov 04 2016 |
19971 |
466.93 |
| Oct 28 2016 |
15315 |
466.93 |
| Oct 28 2016 |
19988 |
466.93 |
| Oct 21 2016 |
15332 |
466.93 |
| Oct 21 2016 |
20010 |
466.93 |
| Oct 14 2016 |
15336 |
466.93 |
| Oct 14 2016 |
19999 |
466.93 |
| Oct 07 2016 |
15344 |
466.93 |
| Oct 07 2016 |
20005 |
466.93 |
| Sep 30 2016 |
15350 |
466.93 |
| Sep 30 2016 |
20028 |
466.93 |
| Sep 23 2016 |
15174 |
466.93 |
| Sep 23 2016 |
19873 |
466.93 |
| Sep 16 2016 |
15112 |
466.93 |
| Sep 16 2016 |
19899 |
466.93 |
| Sep 09 2016 |
15217 |
466.93 |
| Sep 09 2016 |
19984 |
466.93 |
| Sep 02 2016 |
15261 |
466.93 |
| Sep 02 2016 |
20134 |
466.93 |
| Aug 26 2016 |
15042 |
466.93 |
| Aug 26 2016 |
19928 |
466.93 |
| Aug 19 2016 |
15071 |
466.93 |
| Aug 19 2016 |
19948 |
466.93 |
| Aug 12 2016 |
15086 |
466.93 |
| Aug 12 2016 |
21722 |
466.93 |
| Aug 05 2016 |
15145 |
466.93 |
| Aug 05 2016 |
21849 |
466.93 |
| Jul 29 2016 |
15014 |
466.93 |
| Jul 29 2016 |
22032 |
466.93 |
| Jul 22 2016 |
15122 |
466.93 |
| Jul 22 2016 |
22256 |
466.93 |
| Jun 22 2016 |
15405 |
466.93 |
| Jun 22 2016 |
23297 |
466.93 |
| Jun 15 2016 |
15615 |
466.93 |
| Jun 15 2016 |
23528 |
466.93 |
| Jun 08 2016 |
15660 |
466.93 |
| Jun 08 2016 |
23603 |
466.93 |
| Jun 01 2016 |
16294 |
472.21 |
| Jun 01 2016 |
24656 |
472.21 |
| May 25 2016 |
16241 |
472.21 |
| May 25 2016 |
24492 |
472.21 |
| May 18 2016 |
15837 |
467.1 |
| May 18 2016 |
23998 |
467.1 |
| May 11 2016 |
15891 |
467.1 |
| May 11 2016 |
24044 |
467.1 |
| May 04 2016 |
15798 |
467.1 |
| May 04 2016 |
23919 |
467.1 |
| Apr 27 2016 |
14946 |
457.3 |
| Apr 27 2016 |
22744 |
457.3 |
| Apr 20 2016 |
14865 |
457.3 |
| Apr 20 2016 |
22744 |
457.3 |
| Apr 13 2016 |
15204 |
457.3 |
| Apr 13 2016 |
11590 |
414.28 |
| Apr 13 2016 |
20099 |
440.09 |
| Apr 06 2016 |
16738 |
467.72 |
| Apr 06 2016 |
11633 |
414.28 |
| Apr 06 2016 |
20175 |
439.01 |
| Mar 30 2016 |
16590 |
467.72 |
| Mar 30 2016 |
11525 |
414.28 |
| Mar 30 2016 |
20011 |
439.01 |
| Mar 23 2016 |
16882 |
467.72 |
| Mar 23 2016 |
11543 |
414.28 |
| Mar 23 2016 |
20149 |
439.01 |
| Mar 16 2016 |
17012 |
467.72 |
| Mar 16 2016 |
11447 |
414.28 |
| Mar 16 2016 |
20089 |
439.01 |
| Mar 09 2016 |
17127 |
467.72 |
| Mar 09 2016 |
11429 |
414.28 |
| Mar 09 2016 |
20134 |
439.01 |
| Mar 02 2016 |
16898 |
467.72 |
| Mar 02 2016 |
11400 |
414.28 |
| Mar 02 2016 |
20020 |
439.01 |
| Feb 24 2016 |
7899 |
427.67 |
| Feb 24 2016 |
13886 |
441.23 |
| Feb 24 2016 |
13599 |
435.81 |
| Feb 24 2016 |
17555 |
423.71 |
| Feb 17 2016 |
7979 |
427.67 |
| Feb 17 2016 |
12400 |
427.41 |
| Feb 17 2016 |
13657 |
435.81 |
| Feb 17 2016 |
17731 |
423.71 |
| Feb 10 2016 |
8029 |
427.67 |
| Feb 10 2016 |
12093 |
425.26 |
| Feb 10 2016 |
13656 |
435.81 |
| Feb 10 2016 |
17368 |
421.46 |
| Feb 03 2016 |
8030 |
427.67 |
| Feb 03 2016 |
12095 |
425.26 |
| Feb 03 2016 |
13647 |
435.81 |
| Feb 03 2016 |
17377 |
421.46 |
| Jan 27 2016 |
8030 |
427.67 |
| Jan 27 2016 |
12130 |
425.26 |
| Jan 27 2016 |
13622 |
435.81 |
| Jan 27 2016 |
17405 |
421.46 |
| Jan 20 2016 |
8037 |
427.67 |
| Jan 20 2016 |
12125 |
425.26 |
| Jan 20 2016 |
13650 |
435.81 |
| Jan 20 2016 |
17407 |
421.46 |
| Jan 13 2016 |
8037 |
427.67 |
| Jan 13 2016 |
12134 |
425.26 |
| Jan 13 2016 |
13672 |
435.81 |
| Jan 13 2016 |
17429 |
421.46 |
| Jan 06 2016 |
8037 |
427.67 |
| Jan 06 2016 |
12134 |
425.26 |
| Jan 06 2016 |
13683 |
435.81 |
| Jan 06 2016 |
17438 |
421.46 |
| Dec 30 2015 |
8043 |
427.67 |
| Dec 30 2015 |
12134 |
425.26 |
| Dec 30 2015 |
13685 |
435.81 |
| Dec 30 2015 |
17439 |
421.46 |
| Dec 23 2015 |
8043 |
427.67 |
| Dec 23 2015 |
12134 |
425.26 |
| Dec 23 2015 |
13684 |
435.81 |
| Dec 23 2015 |
17438 |
421.46 |
| Dec 16 2015 |
8043 |
427.67 |
| Dec 16 2015 |
12134 |
425.26 |
| Dec 16 2015 |
13684 |
435.81 |
| Dec 16 2015 |
17438 |
421.46 |
| Dec 09 2015 |
8043 |
427.67 |
| Dec 09 2015 |
12133 |
425.26 |
| Dec 09 2015 |
13689 |
435.81 |
| Dec 09 2015 |
17445 |
421.46 |
| Dec 02 2015 |
8043 |
427.67 |
| Dec 02 2015 |
12134 |
425.26 |
| Dec 02 2015 |
13690 |
435.81 |
| Dec 02 2015 |
17446 |
421.46 |
| Nov 25 2015 |
8043 |
427.67 |
| Nov 25 2015 |
12134 |
425.26 |
| Nov 25 2015 |
13690 |
435.81 |
| Nov 25 2015 |
17447 |
421.46 |
| Nov 18 2015 |
8043 |
427.67 |
| Nov 18 2015 |
12133 |
425.26 |
| Nov 18 2015 |
13690 |
435.81 |
| Nov 18 2015 |
17446 |
421.46 |
| Nov 11 2015 |
8043 |
427.67 |
| Nov 11 2015 |
12125 |
425.26 |
| Nov 11 2015 |
13690 |
435.81 |
| Nov 11 2015 |
17440 |
421.46 |
| Nov 04 2015 |
8043 |
427.67 |
| Nov 04 2015 |
12125 |
425.26 |
| Nov 04 2015 |
13690 |
435.81 |
| Nov 04 2015 |
17440 |
421.46 |
| Oct 28 2015 |
8025 |
427.67 |
| Oct 28 2015 |
12126 |
425.26 |
| Oct 28 2015 |
13665 |
435.81 |
| Oct 28 2015 |
17413 |
421.46 |
| Oct 21 2015 |
7997 |
427.67 |
| Oct 21 2015 |
12083 |
425.26 |
| Oct 21 2015 |
13679 |
435.81 |
| Oct 21 2015 |
17397 |
421.46 |
| Oct 14 2015 |
7997 |
427.67 |
| Oct 14 2015 |
12086 |
425.26 |
| Oct 14 2015 |
13694 |
435.81 |
| Oct 14 2015 |
17403 |
421.46 |
| Oct 07 2015 |
8000 |
427.67 |
| Oct 07 2015 |
12102 |
425.26 |
| Oct 07 2015 |
13667 |
435.81 |
| Oct 07 2015 |
17403 |
421.46 |
| Sep 30 2015 |
8015 |
427.67 |
| Sep 30 2015 |
12116 |
425.26 |
| Sep 30 2015 |
13666 |
435.81 |
| Sep 30 2015 |
17422 |
421.46 |
| Sep 23 2015 |
7985 |
427.67 |
| Sep 23 2015 |
12187 |
425.26 |
| Sep 23 2015 |
13657 |
435.81 |
| Sep 23 2015 |
17461 |
421.46 |
| Sep 16 2015 |
7954 |
427.67 |
| Sep 16 2015 |
12078 |
425.26 |
| Sep 16 2015 |
13654 |
435.81 |
| Sep 16 2015 |
17383 |
421.46 |
| Sep 09 2015 |
7900 |
427.67 |
| Sep 09 2015 |
12045 |
425.26 |
| Sep 09 2015 |
13648 |
435.81 |
| Sep 09 2015 |
17339 |
421.46 |
| Sep 02 2015 |
7794 |
427.67 |
| Sep 02 2015 |
12114 |
425.26 |
| Sep 02 2015 |
13556 |
435.81 |
| Sep 02 2015 |
17315 |
421.46 |
| Aug 26 2015 |
7987 |
427.67 |
| Aug 26 2015 |
12259 |
425.26 |
| Aug 26 2015 |
13749 |
435.81 |
| Aug 26 2015 |
17485 |
421.46 |
| Aug 19 2015 |
7918 |
427.67 |
| Aug 19 2015 |
12460 |
425.26 |
| Aug 19 2015 |
13775 |
435.81 |
| Aug 19 2015 |
17668 |
421.46 |
| Aug 12 2015 |
7982 |
427.67 |
| Aug 12 2015 |
12473 |
425.26 |
| Aug 12 2015 |
13862 |
435.81 |
| Aug 12 2015 |
17751 |
421.46 |
| Aug 05 2015 |
7970 |
427.67 |
| Aug 05 2015 |
12527 |
425.26 |
| Aug 05 2015 |
14154 |
439.36 |
| Aug 05 2015 |
17738 |
421.46 |
| Jul 29 2015 |
7897 |
427.67 |
| Jul 29 2015 |
12566 |
425.26 |
| Jul 29 2015 |
14316 |
439.36 |
| Jul 29 2015 |
17940 |
421.46 |
| Jul 22 2015 |
7963 |
427.67 |
| Jul 22 2015 |
12620 |
425.26 |
| Jul 22 2015 |
14277 |
439.36 |
| Jul 22 2015 |
17970 |
421.46 |
| Jul 15 2015 |
7031 |
406.48 |
| Jul 15 2015 |
11875 |
416.76 |
| Jul 15 2015 |
13134 |
426.96 |
| Jul 15 2015 |
18103 |
421.46 |
| Jul 08 2015 |
7092 |
406.48 |
| Jul 08 2015 |
11950 |
416.76 |
| Jul 08 2015 |
13174 |
426.96 |
| Jul 08 2015 |
18230 |
421.46 |
| Jul 01 2015 |
7156 |
406.48 |
| Jul 01 2015 |
12014 |
416.76 |
| Jul 01 2015 |
11551 |
410.42 |
| Jul 01 2015 |
18317 |
421.46 |
| Jun 24 2015 |
7137 |
406.48 |
| Jun 24 2015 |
12023 |
416.76 |
| Jun 24 2015 |
11587 |
410.42 |
| Jun 24 2015 |
18397 |
421.46 |
| Jun 17 2015 |
7108 |
406.48 |
| Jun 17 2015 |
12005 |
416.76 |
| Jun 17 2015 |
11650 |
410.42 |
| Jun 17 2015 |
18477 |
421.46 |
| Jun 10 2015 |
7131 |
406.48 |
| Jun 10 2015 |
12078 |
416.76 |
| Jun 10 2015 |
11686 |
410.42 |
| Jun 10 2015 |
18445 |
421.46 |
| Jun 03 2015 |
7074 |
406.48 |
| Jun 03 2015 |
12245 |
416.76 |
| Jun 03 2015 |
11688 |
410.42 |
| Jun 03 2015 |
18205 |
418.67 |
| May 27 2015 |
6991 |
406.48 |
| May 27 2015 |
12126 |
416.76 |
| May 27 2015 |
11676 |
410.42 |
| May 27 2015 |
18031 |
418.67 |
| May 20 2015 |
6967 |
406.48 |
| May 20 2015 |
12198 |
416.76 |
| May 20 2015 |
8719 |
379.73 |
| May 20 2015 |
17723 |
416.2 |
| May 13 2015 |
6988 |
406.48 |
| May 13 2015 |
12317 |
416.76 |
| May 13 2015 |
8721 |
379.73 |
| May 13 2015 |
17799 |
416.2 |
| May 06 2015 |
6582 |
406.48 |
| May 06 2015 |
12165 |
416.76 |
| May 06 2015 |
8480 |
379.73 |
| May 06 2015 |
17444 |
416.2 |
| Apr 29 2015 |
6816 |
406.48 |
| Apr 29 2015 |
12349 |
416.76 |
| Apr 29 2015 |
8559 |
379.73 |
| Apr 29 2015 |
17715 |
416.2 |
| Apr 22 2015 |
6933 |
406.48 |
| Apr 22 2015 |
12421 |
416.76 |
| Apr 22 2015 |
8604 |
379.73 |
| Apr 22 2015 |
17774 |
416.2 |
| Apr 15 2015 |
6853 |
406.48 |
| Apr 15 2015 |
12295 |
416.76 |
| Apr 15 2015 |
9143 |
386.06 |
| Apr 15 2015 |
18423 |
420.95 |
| Apr 08 2015 |
6869 |
406.48 |
| Apr 08 2015 |
12308 |
416.76 |
| Apr 08 2015 |
9291 |
386.06 |
| Apr 08 2015 |
18516 |
420.95 |
| Apr 01 2015 |
6832 |
406.48 |
| Apr 01 2015 |
12430 |
416.76 |
| Apr 01 2015 |
9382 |
386.06 |
| Apr 01 2015 |
18854 |
420.95 |
| Mar 25 2015 |
6778 |
406.48 |
| Mar 25 2015 |
10464 |
402.96 |
| Mar 25 2015 |
9294 |
386.06 |
| Mar 25 2015 |
18300 |
420.95 |
| Mar 18 2015 |
6167 |
398.38 |
| Mar 18 2015 |
10108 |
402 |
| Mar 18 2015 |
8292 |
375.85 |
| Mar 18 2015 |
17854 |
420.95 |
| Mar 11 2015 |
6385 |
398.38 |
| Mar 11 2015 |
10341 |
402 |
| Mar 11 2015 |
8371 |
375.85 |
| Mar 11 2015 |
18372 |
420.95 |
| Mar 04 2015 |
6045 |
388.83 |
| Mar 04 2015 |
10483 |
402 |
| Mar 04 2015 |
7353 |
364.13 |
| Mar 04 2015 |
18570 |
420.95 |
| Feb 25 2015 |
5373 |
375.88 |
| Feb 25 2015 |
8933 |
387.14 |
| Feb 25 2015 |
7336 |
364.13 |
| Feb 25 2015 |
14956 |
395.31 |
| Feb 18 2015 |
5204 |
371.45 |
| Feb 18 2015 |
9184 |
388.66 |
| Feb 18 2015 |
6679 |
355.52 |
| Feb 18 2015 |
12007 |
372.73 |
| Feb 11 2015 |
5231 |
371.45 |
| Feb 11 2015 |
9217 |
388.66 |
| Feb 11 2015 |
6698 |
355.52 |
| Feb 11 2015 |
12017 |
372.73 |
| Feb 04 2015 |
5232 |
371.45 |
| Feb 04 2015 |
9252 |
388.66 |
| Feb 04 2015 |
6698 |
355.52 |
| Feb 04 2015 |
12032 |
372.73 |
| Jan 28 2015 |
5232 |
371.45 |
| Jan 28 2015 |
9245 |
388.66 |
| Jan 28 2015 |
6724 |
355.52 |
| Jan 28 2015 |
12053 |
372.73 |
| Jan 21 2015 |
5238 |
371.45 |
| Jan 21 2015 |
9268 |
388.66 |
| Jan 21 2015 |
6725 |
355.52 |
| Jan 21 2015 |
12070 |
372.73 |
| Jan 14 2015 |
5238 |
371.45 |
| Jan 14 2015 |
9278 |
388.66 |
| Jan 14 2015 |
6739 |
355.52 |
| Jan 14 2015 |
12091 |
372.73 |
| Jan 07 2015 |
5238 |
371.45 |
| Jan 07 2015 |
9278 |
388.66 |
| Jan 07 2015 |
6725 |
355.52 |
| Jan 07 2015 |
12081 |
372.73 |
| Dec 31 2014 |
5241 |
371.45 |
| Dec 31 2014 |
9278 |
388.66 |
| Dec 31 2014 |
6724 |
355.52 |
| Dec 31 2014 |
12082 |
372.73 |
| Dec 24 2014 |
5241 |
371.45 |
| Dec 24 2014 |
9278 |
388.66 |
| Dec 24 2014 |
6724 |
355.52 |
| Dec 24 2014 |
12082 |
372.73 |
| Dec 17 2014 |
5241 |
371.45 |
| Dec 17 2014 |
9278 |
388.66 |
| Dec 17 2014 |
6717 |
355.52 |
| Dec 17 2014 |
12075 |
372.73 |
| Dec 10 2014 |
5241 |
371.45 |
| Dec 10 2014 |
9278 |
388.66 |
| Dec 10 2014 |
6717 |
355.52 |
| Dec 10 2014 |
12075 |
372.73 |
| Dec 03 2014 |
5242 |
371.45 |
| Dec 03 2014 |
9278 |
388.66 |
| Dec 03 2014 |
6717 |
355.52 |
| Dec 03 2014 |
12075 |
372.73 |
| Nov 26 2014 |
5242 |
371.45 |
| Nov 26 2014 |
9278 |
388.66 |
| Nov 26 2014 |
6717 |
355.52 |
| Nov 26 2014 |
12075 |
372.73 |
| Nov 19 2014 |
5242 |
371.45 |
| Nov 19 2014 |
9278 |
388.66 |
| Nov 19 2014 |
6717 |
355.52 |
| Nov 19 2014 |
12074 |
372.73 |
| Nov 12 2014 |
5242 |
371.45 |
| Nov 12 2014 |
9278 |
388.66 |
| Nov 12 2014 |
6717 |
355.52 |
| Nov 12 2014 |
12074 |
372.73 |
| Nov 05 2014 |
5242 |
371.45 |
| Nov 05 2014 |
9278 |
388.66 |
| Nov 05 2014 |
6717 |
355.52 |
| Nov 05 2014 |
12074 |
372.73 |
| Oct 29 2014 |
5242 |
371.45 |
| Oct 29 2014 |
9275 |
388.66 |
| Oct 29 2014 |
6717 |
355.52 |
| Oct 29 2014 |
12073 |
372.73 |
| Oct 22 2014 |
5239 |
371.45 |
| Oct 22 2014 |
9268 |
388.66 |
| Oct 22 2014 |
6696 |
355.52 |
| Oct 22 2014 |
12093 |
372.73 |
| Oct 15 2014 |
5236 |
371.45 |
| Oct 15 2014 |
9237 |
388.66 |
| Oct 15 2014 |
6688 |
355.52 |
| Oct 15 2014 |
12069 |
372.73 |
| Oct 08 2014 |
5234 |
371.45 |
| Oct 08 2014 |
9240 |
388.66 |
| Oct 08 2014 |
6683 |
355.52 |
| Oct 08 2014 |
12066 |
372.73 |
| Oct 01 2014 |
5238 |
371.45 |
| Oct 01 2014 |
9247 |
388.66 |
| Oct 01 2014 |
6691 |
355.52 |
| Oct 01 2014 |
12079 |
372.73 |
| Sep 24 2014 |
5215 |
371.45 |
| Sep 24 2014 |
9284 |
388.66 |
| Sep 24 2014 |
6696 |
355.52 |
| Sep 24 2014 |
12062 |
372.73 |
| Sep 17 2014 |
5197 |
371.45 |
| Sep 17 2014 |
9213 |
388.66 |
| Sep 17 2014 |
6729 |
355.52 |
| Sep 17 2014 |
12064 |
372.73 |
| Sep 10 2014 |
5200 |
371.45 |
| Sep 10 2014 |
9238 |
388.66 |
| Sep 10 2014 |
6650 |
355.52 |
| Sep 10 2014 |
12066 |
372.73 |
| Sep 03 2014 |
5200 |
371.45 |
| Sep 03 2014 |
9247 |
388.66 |
| Sep 03 2014 |
6655 |
355.52 |
| Sep 03 2014 |
12118 |
372.73 |
| Aug 27 2014 |
5101 |
371.45 |
| Aug 27 2014 |
9169 |
388.66 |
| Aug 27 2014 |
6723 |
355.52 |
| Aug 27 2014 |
12138 |
372.73 |
| Aug 20 2014 |
5091 |
371.45 |
| Aug 20 2014 |
9165 |
388.66 |
| Aug 20 2014 |
6695 |
355.52 |
| Aug 20 2014 |
12158 |
372.73 |
| Aug 13 2014 |
5129 |
371.45 |
| Aug 13 2014 |
9144 |
388.66 |
| Aug 13 2014 |
6716 |
355.52 |
| Aug 13 2014 |
12186 |
372.73 |
| Aug 06 2014 |
5100 |
371.45 |
| Aug 06 2014 |
9282 |
388.66 |
| Aug 06 2014 |
6742 |
355.52 |
| Aug 06 2014 |
12240 |
372.73 |
| Jul 30 2014 |
5178 |
371.45 |
| Jul 30 2014 |
9311 |
388.66 |
| Jul 30 2014 |
6768 |
355.52 |
| Jul 30 2014 |
12313 |
372.73 |
| Jul 23 2014 |
4878 |
366.84 |
| Jul 23 2014 |
8793 |
383.93 |
| Jul 23 2014 |
7059 |
359.28 |
| Jul 23 2014 |
11319 |
365.55 |
| Jul 16 2014 |
4972 |
366.84 |
| Jul 16 2014 |
8879 |
383.93 |
| Jul 16 2014 |
7049 |
359.28 |
| Jul 16 2014 |
11287 |
365.55 |
| Jul 09 2014 |
4848 |
366.84 |
| Jul 09 2014 |
8911 |
383.93 |
| Jul 09 2014 |
6820 |
355.34 |
| Jul 09 2014 |
11287 |
365.55 |
| Jul 02 2014 |
4993 |
366.84 |
| Jul 02 2014 |
8985 |
383.93 |
| Jul 02 2014 |
6875 |
355.34 |
| Jul 02 2014 |
11552 |
366.52 |
| Jun 25 2014 |
4844 |
366.84 |
| Jun 25 2014 |
9083 |
383.93 |
| Jun 25 2014 |
6967 |
355.34 |
| Jun 25 2014 |
11544 |
366.52 |
| Jun 18 2014 |
4822 |
366.84 |
| Jun 18 2014 |
9107 |
383.93 |
| Jun 18 2014 |
7034 |
355.34 |
| Jun 18 2014 |
11602 |
366.52 |
| Jun 11 2014 |
5051 |
366.84 |
| Jun 11 2014 |
9118 |
383.93 |
| Jun 11 2014 |
7073 |
355.34 |
| Jun 11 2014 |
11749 |
366.52 |
| Jun 04 2014 |
5097 |
366.84 |
| Jun 04 2014 |
9169 |
383.93 |
| Jun 04 2014 |
7216 |
355.34 |
| Jun 04 2014 |
11871 |
366.52 |
| May 28 2014 |
5140 |
366.84 |
| May 28 2014 |
9165 |
383.93 |
| May 28 2014 |
6951 |
351.73 |
| May 28 2014 |
10813 |
358.23 |
| May 21 2014 |
5129 |
366.84 |
| May 21 2014 |
9176 |
383.93 |
| May 21 2014 |
8682 |
369.86 |
| May 21 2014 |
12267 |
369.12 |
| May 14 2014 |
5198 |
366.84 |
| May 14 2014 |
9251 |
383.93 |
| May 14 2014 |
8771 |
369.86 |
| May 14 2014 |
12334 |
369.12 |
| May 07 2014 |
4942 |
366.84 |
| May 07 2014 |
8545 |
379.17 |
| May 07 2014 |
8620 |
369.86 |
| May 07 2014 |
12192 |
369.12 |
| Apr 30 2014 |
5202 |
366.84 |
| Apr 30 2014 |
8876 |
379.17 |
| Apr 30 2014 |
8939 |
369.86 |
| Apr 30 2014 |
12539 |
369.12 |
| Apr 23 2014 |
5364 |
366.84 |
| Apr 23 2014 |
9102 |
379.17 |
| Apr 23 2014 |
9022 |
369.86 |
| Apr 23 2014 |
12703 |
369.12 |
| Apr 16 2014 |
5308 |
366.84 |
| Apr 16 2014 |
9126 |
379.17 |
| Apr 16 2014 |
8985 |
369.86 |
| Apr 16 2014 |
12642 |
369.12 |
| Apr 09 2014 |
5325 |
366.84 |
| Apr 09 2014 |
9453 |
379.17 |
| Apr 09 2014 |
9077 |
369.86 |
| Apr 09 2014 |
12833 |
369.12 |
| Apr 02 2014 |
5532 |
374.24 |
| Apr 02 2014 |
9496 |
379.17 |
| Apr 02 2014 |
9181 |
369.86 |
| Apr 02 2014 |
11706 |
362.89 |
| Mar 26 2014 |
5523 |
374.24 |
| Mar 26 2014 |
10232 |
388.01 |
| Mar 26 2014 |
9404 |
369.86 |
| Mar 26 2014 |
12658 |
369.68 |
| Mar 19 2014 |
6211 |
386.57 |
| Mar 19 2014 |
10208 |
388.01 |
| Mar 19 2014 |
9499 |
370.21 |
| Mar 19 2014 |
11060 |
356.57 |
| Mar 12 2014 |
6521 |
393.17 |
| Mar 12 2014 |
11898 |
404.2 |
| Mar 12 2014 |
8586 |
359.94 |
| Mar 12 2014 |
12119 |
364.63 |
| Mar 05 2014 |
6851 |
400.62 |
| Mar 05 2014 |
12345 |
409.8 |
| Mar 05 2014 |
8809 |
362.39 |
| Mar 05 2014 |
16449 |
397.78 |
| Feb 26 2014 |
6896 |
400.62 |
| Feb 26 2014 |
12294 |
409.8 |
| Feb 26 2014 |
8831 |
362.39 |
| Feb 26 2014 |
12505 |
368.02 |
| Feb 19 2014 |
6933 |
400.62 |
| Feb 19 2014 |
12738 |
413.24 |
| Feb 19 2014 |
8868 |
362.39 |
| Feb 19 2014 |
11852 |
362.39 |
| Feb 12 2014 |
6998 |
400.62 |
| Feb 12 2014 |
12732 |
413.24 |
| Feb 12 2014 |
8892 |
362.39 |
| Feb 12 2014 |
11851 |
362.39 |
| Feb 05 2014 |
6993 |
400.62 |
| Feb 05 2014 |
12752 |
413.24 |
| Feb 05 2014 |
8982 |
362.39 |
| Feb 05 2014 |
11920 |
362.39 |
| Jan 29 2014 |
6993 |
400.62 |
| Jan 29 2014 |
12692 |
413.24 |
| Jan 29 2014 |
9044 |
362.39 |
| Jan 29 2014 |
11962 |
362.39 |
| Jan 22 2014 |
7002 |
400.62 |
| Jan 22 2014 |
12636 |
413.24 |
| Jan 22 2014 |
9035 |
362.39 |
| Jan 22 2014 |
11922 |
362.39 |
| Jan 15 2014 |
7002 |
400.62 |
| Jan 15 2014 |
12643 |
413.24 |
| Jan 15 2014 |
9066 |
362.39 |
| Jan 15 2014 |
11950 |
362.39 |
| Jan 08 2014 |
7002 |
400.62 |
| Jan 08 2014 |
12571 |
413.24 |
| Jan 08 2014 |
9078 |
362.39 |
| Jan 08 2014 |
11946 |
362.39 |
| Jan 01 2014 |
7002 |
400.62 |
| Jan 01 2014 |
12571 |
413.24 |
| Jan 01 2014 |
9078 |
362.39 |
| Jan 01 2014 |
11947 |
362.39 |
| Dec 25 2013 |
7017 |
400.62 |
| Dec 25 2013 |
12571 |
413.24 |
| Dec 25 2013 |
9078 |
362.39 |
| Dec 25 2013 |
11949 |
362.39 |
| Dec 18 2013 |
7017 |
400.62 |
| Dec 18 2013 |
12571 |
413.24 |
| Dec 18 2013 |
9078 |
362.39 |
| Dec 18 2013 |
11949 |
362.39 |
| Dec 11 2013 |
7019 |
400.62 |
| Dec 11 2013 |
12572 |
413.24 |
| Dec 11 2013 |
9078 |
362.39 |
| Dec 11 2013 |
11949 |
362.39 |
| Dec 04 2013 |
7019 |
400.62 |
| Dec 04 2013 |
12573 |
413.24 |
| Dec 04 2013 |
9078 |
362.39 |
| Dec 04 2013 |
11950 |
362.39 |
| Nov 27 2013 |
7019 |
400.62 |
| Nov 27 2013 |
12573 |
413.24 |
| Nov 27 2013 |
9078 |
362.39 |
| Nov 27 2013 |
11950 |
362.39 |
| Nov 20 2013 |
7020 |
400.62 |
| Nov 20 2013 |
12573 |
413.24 |
| Nov 20 2013 |
9078 |
362.39 |
| Nov 20 2013 |
11951 |
362.39 |
| Nov 13 2013 |
7020 |
400.62 |
| Nov 13 2013 |
12573 |
413.24 |
| Nov 13 2013 |
9078 |
362.39 |
| Nov 13 2013 |
11951 |
362.39 |
| Nov 06 2013 |
7020 |
400.62 |
| Nov 06 2013 |
12573 |
413.24 |
| Nov 06 2013 |
9078 |
362.39 |
| Nov 06 2013 |
11952 |
362.39 |
| Oct 30 2013 |
7020 |
400.62 |
| Oct 30 2013 |
12573 |
413.24 |
| Oct 30 2013 |
9077 |
362.39 |
| Oct 30 2013 |
11951 |
362.39 |
| Oct 23 2013 |
7020 |
400.62 |
| Oct 23 2013 |
12567 |
413.24 |
| Oct 23 2013 |
9077 |
362.39 |
| Oct 23 2013 |
11950 |
362.39 |
| Oct 16 2013 |
6990 |
400.62 |
| Oct 16 2013 |
12584 |
413.24 |
| Oct 16 2013 |
9057 |
362.39 |
| Oct 16 2013 |
11954 |
362.39 |
| Oct 09 2013 |
6937 |
400.62 |
| Oct 09 2013 |
12443 |
413.24 |
| Oct 09 2013 |
9051 |
362.39 |
| Oct 09 2013 |
11908 |
362.39 |
| Oct 02 2013 |
6993 |
400.62 |
| Oct 02 2013 |
12468 |
413.24 |
| Oct 02 2013 |
9046 |
362.39 |
| Oct 02 2013 |
11912 |
362.39 |
| Sep 25 2013 |
6964 |
400.62 |
| Sep 25 2013 |
12446 |
413.24 |
| Sep 25 2013 |
8990 |
362.39 |
| Sep 25 2013 |
11877 |
362.39 |
| Sep 18 2013 |
6927 |
400.62 |
| Sep 18 2013 |
12338 |
413.24 |
| Sep 18 2013 |
8961 |
362.39 |
| Sep 18 2013 |
11788 |
362.39 |
| Sep 11 2013 |
6835 |
400.62 |
| Sep 11 2013 |
12322 |
413.24 |
| Sep 11 2013 |
8846 |
361.45 |
| Sep 11 2013 |
11718 |
362.39 |
| Sep 04 2013 |
6889 |
400.62 |
| Sep 04 2013 |
12440 |
413.24 |
| Sep 04 2013 |
8869 |
361.45 |
| Sep 04 2013 |
11751 |
362.39 |
| Aug 28 2013 |
7083 |
400.62 |
| Aug 28 2013 |
12411 |
413.24 |
| Aug 28 2013 |
8890 |
361.45 |
| Aug 28 2013 |
11743 |
362.39 |
| Aug 21 2013 |
7084 |
400.62 |
| Aug 21 2013 |
12488 |
413.24 |
| Aug 21 2013 |
9208 |
364.78 |
| Aug 21 2013 |
12218 |
365.8 |
| Aug 14 2013 |
6635 |
400.62 |
| Aug 14 2013 |
12534 |
413.24 |
| Aug 14 2013 |
10311 |
376.17 |
| Aug 14 2013 |
11863 |
365.07 |
| Aug 07 2013 |
6710 |
400.62 |
| Aug 07 2013 |
11442 |
402.33 |
| Aug 07 2013 |
10474 |
376.17 |
| Aug 07 2013 |
11989 |
365.07 |
| Jul 31 2013 |
6728 |
400.62 |
| Jul 31 2013 |
11633 |
402.33 |
| Jul 31 2013 |
10566 |
376.17 |
| Jul 31 2013 |
12097 |
365.07 |
| Jul 24 2013 |
6763 |
400.62 |
| Jul 24 2013 |
11547 |
402.33 |
| Jul 24 2013 |
10650 |
376.17 |
| Jul 24 2013 |
12170 |
365.07 |
| Jul 17 2013 |
6671 |
400.62 |
| Jul 17 2013 |
11589 |
402.33 |
| Jul 17 2013 |
10702 |
376.17 |
| Jul 17 2013 |
12191 |
365.07 |
| Jul 10 2013 |
6829 |
400.62 |
| Jul 10 2013 |
11656 |
402.33 |
| Jul 10 2013 |
10820 |
376.17 |
| Jul 10 2013 |
12315 |
365.07 |
| Jul 03 2013 |
6723 |
400.62 |
| Jul 03 2013 |
11658 |
402.33 |
| Jul 03 2013 |
10919 |
376.17 |
| Jul 03 2013 |
12300 |
365.07 |
| Jun 26 2013 |
6612 |
400.62 |
| Jun 26 2013 |
11632 |
402.33 |
| Jun 26 2013 |
11147 |
376.17 |
| Jun 26 2013 |
12462 |
365.07 |
| Jun 19 2013 |
6410 |
400.62 |
| Jun 19 2013 |
11773 |
402.33 |
| Jun 19 2013 |
11304 |
376.17 |
| Jun 19 2013 |
12393 |
364.53 |
| Jun 12 2013 |
6644 |
400.62 |
| Jun 12 2013 |
11846 |
402.33 |
| Jun 12 2013 |
12910 |
390.99 |
| Jun 12 2013 |
13063 |
368.49 |
| Jun 05 2013 |
6362 |
400.62 |
| Jun 05 2013 |
11797 |
402.33 |
| Jun 05 2013 |
12526 |
388.77 |
| Jun 05 2013 |
12987 |
368.49 |
| May 29 2013 |
6321 |
400.62 |
| May 29 2013 |
11710 |
402.33 |
| May 29 2013 |
15808 |
420.14 |
| May 29 2013 |
15726 |
388.91 |
| May 22 2013 |
6349 |
400.62 |
| May 22 2013 |
11936 |
402.33 |
| May 22 2013 |
16058 |
420.14 |
| May 22 2013 |
16035 |
388.91 |
| May 15 2013 |
6254 |
400.62 |
| May 15 2013 |
12853 |
411.05 |
| May 15 2013 |
16150 |
420.14 |
| May 15 2013 |
16222 |
390.2 |
| May 08 2013 |
6026 |
400.62 |
| May 08 2013 |
12852 |
411.05 |
| May 08 2013 |
16098 |
420.14 |
| May 08 2013 |
16149 |
390.2 |
| May 01 2013 |
6130 |
400.62 |
| May 01 2013 |
13112 |
411.05 |
| May 01 2013 |
16209 |
420.14 |
| May 01 2013 |
16348 |
390.2 |
| Apr 24 2013 |
6058 |
400.62 |
| Apr 24 2013 |
13548 |
418.23 |
| Apr 24 2013 |
15872 |
417.21 |
| Apr 24 2013 |
18307 |
404.53 |
| Apr 17 2013 |
6715 |
411.88 |
| Apr 17 2013 |
13869 |
420.9 |
| Apr 17 2013 |
15604 |
414.57 |
| Apr 17 2013 |
18857 |
408.21 |
| Apr 10 2013 |
6689 |
411.88 |
| Apr 10 2013 |
13809 |
420.9 |
| Apr 10 2013 |
15364 |
414.57 |
| Apr 10 2013 |
18753 |
408.21 |
| Apr 03 2013 |
6805 |
415.91 |
| Apr 03 2013 |
12294 |
406.37 |
| Apr 03 2013 |
15279 |
414.57 |
| Apr 03 2013 |
19797 |
415.64 |
| Mar 27 2013 |
6929 |
415.91 |
| Mar 27 2013 |
12565 |
406.37 |
| Mar 27 2013 |
15234 |
414.08 |
| Mar 27 2013 |
19896 |
415.64 |
| Mar 20 2013 |
5312 |
387.95 |
| Mar 20 2013 |
12522 |
406.37 |
| Mar 20 2013 |
14999 |
414.08 |
| Mar 20 2013 |
19937 |
416.34 |
| Mar 13 2013 |
12259 |
443.03 |
| Mar 13 2013 |
20217 |
418.46 |
| Oct 19 2012 |
4565 |
376 |
| Oct 19 2012 |
13863 |
427.69 |
| Oct 19 2012 |
15228 |
433.35 |
| Oct 19 2012 |
19816 |
423.53 |
| Sep 23 2012 |
4506 |
376 |
| Sep 23 2012 |
13734 |
427.69 |
| Sep 23 2012 |
15134 |
433.35 |
| Sep 23 2012 |
19684 |
423.53 |
| Aug 31 2012 |
4244 |
376 |
| Aug 31 2012 |
13180 |
427.69 |
| Aug 31 2012 |
14770 |
433.35 |
| Aug 31 2012 |
19259 |
423.53 |
| Aug 24 2012 |
4199 |
376 |
| Aug 24 2012 |
13031 |
427.69 |
| Aug 24 2012 |
14587 |
433.35 |
| Aug 24 2012 |
19111 |
423.53 |
| Aug 10 2012 |
4037 |
376 |
| Aug 10 2012 |
14056 |
444.57 |
| Aug 10 2012 |
13724 |
428.93 |
| Aug 10 2012 |
20997 |
439.81 |
| Aug 03 2012 |
3899 |
376 |
| Aug 03 2012 |
13787 |
444.57 |
| Aug 03 2012 |
13886 |
433.82 |
| Aug 03 2012 |
21638 |
446.17 |
| Jul 27 2012 |
3694 |
376 |
| Jul 27 2012 |
13640 |
444.57 |
| Jul 27 2012 |
14828 |
450.81 |
| Jul 27 2012 |
20726 |
442.68 |
| Jul 06 2012 |
3475 |
376 |
| Jul 06 2012 |
13085 |
444.57 |
| Jul 06 2012 |
14520 |
457.98 |
| Jul 06 2012 |
20884 |
448.09 |
| Jun 22 2012 |
3613 |
376 |
| Jun 22 2012 |
12979 |
446.85 |
| Jun 22 2012 |
13173 |
457.64 |
| Jun 22 2012 |
20422 |
451.2 |
| Jun 15 2012 |
3745 |
376 |
| Jun 15 2012 |
12821 |
446.85 |
| Jun 15 2012 |
12878 |
453.52 |
| Jun 15 2012 |
20809 |
451.2 |
| Jun 08 2012 |
3778 |
376 |
| Jun 08 2012 |
12998 |
452.56 |
| Jun 08 2012 |
12837 |
453.52 |
| Jun 08 2012 |
20637 |
451.2 |
| Jun 01 2012 |
3999 |
376 |
| Jun 01 2012 |
12964 |
452.56 |
| Jun 01 2012 |
11918 |
447.52 |
| Jun 01 2012 |
20393 |
451.37 |
| May 25 2012 |
3925 |
376 |
| May 25 2012 |
12249 |
454.44 |
| May 25 2012 |
9902 |
449.36 |
| May 25 2012 |
14434 |
410 |
| May 18 2012 |
4098 |
376 |
| May 18 2012 |
11520 |
442.01 |
| May 18 2012 |
9931 |
446.42 |
| May 18 2012 |
12820 |
393.63 |
| May 11 2012 |
4090 |
376 |
| May 11 2012 |
10340 |
428.46 |
| May 11 2012 |
9287 |
435.92 |
| May 11 2012 |
12814 |
393.63 |
| May 04 2012 |
3862 |
376 |
| May 04 2012 |
9920 |
434.55 |
| May 04 2012 |
8473 |
426.51 |
| May 04 2012 |
12610 |
394.68 |
| Apr 27 2012 |
3474 |
376 |
| Apr 27 2012 |
8601 |
430.6 |
| Apr 27 2012 |
8237 |
426.51 |
| Apr 27 2012 |
12312 |
394.4 |
| Apr 13 2012 |
3014 |
376 |
| Apr 13 2012 |
6614 |
427.29 |
| Apr 13 2012 |
7028 |
421.08 |
| Apr 13 2012 |
11783 |
397.67 |
| Apr 06 2012 |
5963 |
427.29 |
| Apr 06 2012 |
6200 |
410.07 |
| Apr 06 2012 |
12239 |
405.98 |
| Mar 27 2012 |
5788 |
425.97 |
| Mar 27 2012 |
5996 |
410.07 |
| Mar 27 2012 |
12032 |
405.98 |
| Sep 23 2011 |
7465 |
415.76 |
| Sep 23 2011 |
7532 |
410.82 |
| Sep 23 2011 |
11174 |
419.11 |
| Sep 16 2011 |
7450 |
415.76 |
| Sep 16 2011 |
7488 |
410.82 |
| Sep 16 2011 |
11136 |
419.11 |
| Sep 10 2011 |
6870 |
407.79 |
| Sep 10 2011 |
7327 |
410.82 |
| Sep 10 2011 |
10704 |
416.38 |
| Sep 02 2011 |
6760 |
407.79 |
| Sep 02 2011 |
7293 |
410.82 |
| Sep 02 2011 |
10609 |
416.38 |
| Aug 26 2011 |
6751 |
407.79 |
| Aug 26 2011 |
7291 |
410.82 |
| Aug 26 2011 |
10604 |
416.38 |
| Aug 19 2011 |
6432 |
403.22 |
| Aug 19 2011 |
6852 |
407.84 |
| Aug 19 2011 |
8850 |
401.64 |
| Aug 12 2011 |
6405 |
403.22 |
| Aug 12 2011 |
6695 |
407.84 |
| Aug 12 2011 |
8735 |
401.64 |
| Aug 05 2011 |
6354 |
403.22 |
| Aug 05 2011 |
6621 |
407.84 |
| Aug 05 2011 |
8648 |
401.64 |
| Jul 29 2011 |
6296 |
403.22 |
| Jul 29 2011 |
6570 |
407.84 |
| Jul 29 2011 |
8571 |
401.64 |
| Jul 22 2011 |
6197 |
408.04 |
| Jul 22 2011 |
6282 |
411.82 |
| Jul 22 2011 |
8336 |
404.74 |
| Jul 15 2011 |
5776 |
403.74 |
| Jul 15 2011 |
5961 |
411.82 |
| Jul 15 2011 |
7912 |
403.19 |
| Jul 08 2011 |
5553 |
403.74 |
| Jul 08 2011 |
5773 |
425.24 |
| Jul 08 2011 |
7645 |
405.79 |
| Jul 01 2011 |
4149 |
395.99 |
| Jul 01 2011 |
5642 |
395.99 |
| Jun 17 2011 |
3992 |
395.99 |
| Jun 17 2011 |
5472 |
395.99 |
| Jun 10 2011 |
3859 |
395.99 |
| Jun 10 2011 |
5572 |
395.99 |
| Jun 03 2011 |
3592 |
395.99 |
| Jun 03 2011 |
5254 |
395.99 |
| May 29 2011 |
3606 |
395.99 |
| May 29 2011 |
5284 |
395.99 |
| May 06 2011 |
3149 |
374.12 |
| May 06 2011 |
4685 |
374.12 |
| Apr 22 2011 |
3373 |
374.12 |
| Apr 22 2011 |
4995 |
374.12 |
| Apr 01 2011 |
3522 |
374.12 |
| Apr 01 2011 |
5141 |
374.12 |
| Oct 15 2010 |
9856 |
540.73 |
| Oct 15 2010 |
14473 |
540.73 |
| Aug 15 2010 |
9385 |
540.73 |
| Aug 15 2010 |
14040 |
540.73 |
| Aug 01 2010 |
9152 |
540.73 |
| Aug 01 2010 |
13403 |
540.73 |
| Jul 15 2010 |
8442 |
540.73 |
| Jul 15 2010 |
12664 |
540.73 |
| Jul 01 2010 |
8755 |
540.73 |
| Jul 01 2010 |
13206 |
540.73 |
| Jun 15 2010 |
8405 |
540.73 |
| Jun 15 2010 |
12604 |
540.73 |
| Jun 01 2010 |
7730 |
540.73 |
| Jun 01 2010 |
11766 |
540.73 |
| May 27 2010 |
7076 |
540.73 |
| May 27 2010 |
10959 |
540.73 |
| May 15 2010 |
7168 |
544.01 |
| May 15 2010 |
11127 |
544.01 |
| Apr 30 2010 |
10776 |
549.22 |
| Apr 15 2010 |
6690 |
549.22 |
| Apr 15 2010 |
10294 |
549.22 |
| Apr 02 2010 |
5584 |
549.22 |
| Apr 02 2010 |
8917 |
549.22 |
