| Apr 23 2024 |
2692 |
351.23 |
| Apr 23 2024 |
2686 |
380.83 |
| Apr 23 2024 |
6651 |
363.07 |
| Apr 17 2024 |
2840 |
351.23 |
| Apr 17 2024 |
2652 |
380.83 |
| Apr 17 2024 |
6799 |
363.07 |
| Apr 10 2024 |
2868 |
352.86 |
| Apr 10 2024 |
2654 |
380.83 |
| Apr 10 2024 |
6051 |
350.68 |
| Apr 03 2024 |
2889 |
352.86 |
| Apr 03 2024 |
2645 |
380.83 |
| Apr 03 2024 |
6051 |
350.68 |
| Mar 27 2024 |
2932 |
352.86 |
| Mar 27 2024 |
2629 |
380.83 |
| Mar 27 2024 |
6046 |
350.68 |
| Mar 21 2024 |
2959 |
352.86 |
| Mar 21 2024 |
2619 |
380.83 |
| Mar 21 2024 |
6040 |
350.68 |
| Mar 14 2024 |
2874 |
352.86 |
| Mar 14 2024 |
2604 |
380.83 |
| Mar 14 2024 |
5978 |
350.68 |
| Mar 07 2024 |
2881 |
352.86 |
| Mar 07 2024 |
2611 |
380.83 |
| Mar 07 2024 |
5993 |
350.68 |
| Feb 29 2024 |
2950 |
352.86 |
| Feb 29 2024 |
2609 |
380.83 |
| Feb 29 2024 |
6033 |
350.68 |
| Feb 22 2024 |
2929 |
352.86 |
| Feb 22 2024 |
2606 |
380.83 |
| Feb 22 2024 |
6013 |
350.68 |
| Feb 15 2024 |
2900 |
352.06 |
| Feb 15 2024 |
2608 |
380.83 |
| Feb 15 2024 |
5421 |
340.25 |
| Feb 08 2024 |
2881 |
352.06 |
| Feb 08 2024 |
2591 |
380.83 |
| Feb 08 2024 |
5391 |
340.25 |
| Feb 01 2024 |
2744 |
352.06 |
| Feb 01 2024 |
2591 |
380.83 |
| Feb 01 2024 |
5305 |
340.25 |
| Jan 25 2024 |
2731 |
352.06 |
| Jan 25 2024 |
2580 |
380.83 |
| Jan 25 2024 |
5287 |
340.25 |
| Jan 18 2024 |
2731 |
352.06 |
| Jan 18 2024 |
2573 |
380.83 |
| Jan 18 2024 |
5294 |
340.25 |
| Jan 11 2024 |
2731 |
352.06 |
| Jan 11 2024 |
2566 |
380.83 |
| Jan 11 2024 |
5292 |
340.25 |
| Jan 04 2024 |
2731 |
352.06 |
| Jan 04 2024 |
2568 |
380.83 |
| Jan 04 2024 |
5292 |
340.25 |
| Dec 28 2023 |
2731 |
352.06 |
| Dec 28 2023 |
2566 |
380.83 |
| Dec 28 2023 |
5292 |
340.25 |
| Dec 21 2023 |
2731 |
352.06 |
| Dec 21 2023 |
2566 |
380.83 |
| Dec 21 2023 |
5292 |
340.25 |
| Dec 14 2023 |
2731 |
352.06 |
| Dec 14 2023 |
2567 |
380.83 |
| Dec 14 2023 |
5291 |
340.25 |
| Dec 07 2023 |
2731 |
352.06 |
| Dec 07 2023 |
2568 |
380.83 |
| Dec 07 2023 |
5291 |
340.25 |
| Nov 30 2023 |
2722 |
352.06 |
| Nov 30 2023 |
2570 |
380.83 |
| Nov 30 2023 |
5290 |
340.25 |
| Nov 23 2023 |
2722 |
352.06 |
| Nov 23 2023 |
2570 |
380.83 |
| Nov 23 2023 |
5289 |
340.25 |
| Nov 16 2023 |
2722 |
352.06 |
| Nov 16 2023 |
2558 |
380.83 |
| Nov 16 2023 |
5280 |
340.25 |
| Nov 09 2023 |
2723 |
352.06 |
| Nov 09 2023 |
2551 |
380.83 |
| Nov 09 2023 |
5274 |
340.25 |
| Nov 02 2023 |
2723 |
352.06 |
| Nov 02 2023 |
2551 |
380.83 |
| Nov 02 2023 |
5274 |
340.25 |
| Oct 26 2023 |
2697 |
352.06 |
| Oct 26 2023 |
2533 |
380.83 |
| Oct 26 2023 |
5278 |
340.25 |
| Oct 19 2023 |
2700 |
352.06 |
| Oct 19 2023 |
2523 |
380.83 |
| Oct 19 2023 |
5248 |
340.25 |
| Oct 12 2023 |
2700 |
352.06 |
| Oct 12 2023 |
2525 |
380.83 |
| Oct 12 2023 |
5247 |
340.25 |
| Oct 05 2023 |
2702 |
352.06 |
| Oct 05 2023 |
2526 |
380.83 |
| Oct 05 2023 |
5161 |
340.25 |
| Sep 28 2023 |
2771 |
352.06 |
| Sep 28 2023 |
2521 |
380.83 |
| Sep 28 2023 |
5225 |
340.25 |
| Sep 21 2023 |
2772 |
352.06 |
| Sep 21 2023 |
2452 |
380.83 |
| Sep 21 2023 |
5222 |
340.25 |
| Sep 14 2023 |
2797 |
352.06 |
| Sep 14 2023 |
2469 |
380.83 |
| Sep 14 2023 |
5234 |
340.25 |
| Sep 07 2023 |
2803 |
352.06 |
| Sep 07 2023 |
2528 |
380.83 |
| Sep 07 2023 |
5240 |
340.25 |
| Aug 31 2023 |
2799 |
352.06 |
| Aug 31 2023 |
2489 |
380.83 |
| Aug 31 2023 |
5274 |
340.25 |
| Aug 24 2023 |
2831 |
352.06 |
| Aug 24 2023 |
2487 |
380.83 |
| Aug 24 2023 |
5247 |
340.25 |
| Aug 17 2023 |
2819 |
352.06 |
| Aug 17 2023 |
2567 |
380.83 |
| Aug 17 2023 |
5278 |
340.25 |
| Aug 10 2023 |
2824 |
352.06 |
| Aug 10 2023 |
2625 |
380.83 |
| Aug 10 2023 |
5300 |
340.25 |
| Aug 03 2023 |
2812 |
352.06 |
| Aug 03 2023 |
2616 |
380.83 |
| Aug 03 2023 |
5278 |
340.25 |
| Jul 27 2023 |
2823 |
352.06 |
| Jul 27 2023 |
2653 |
380.83 |
| Jul 27 2023 |
5267 |
340.25 |
| Jul 20 2023 |
2856 |
352.06 |
| Jul 20 2023 |
2707 |
380.83 |
| Jul 20 2023 |
5234 |
340.25 |
| Jul 13 2023 |
2860 |
352.06 |
| Jul 13 2023 |
2706 |
380.83 |
| Jul 13 2023 |
5267 |
340.25 |
| Jul 06 2023 |
2893 |
352.06 |
| Jul 06 2023 |
2719 |
380.83 |
| Jul 06 2023 |
5276 |
340.25 |
| Jun 29 2023 |
2878 |
352.06 |
| Jun 29 2023 |
2749 |
380.83 |
| Jun 29 2023 |
5261 |
340.25 |
| Jun 22 2023 |
2879 |
352.06 |
| Jun 22 2023 |
2782 |
380.83 |
| Jun 22 2023 |
5243 |
340.25 |
| Jun 15 2023 |
2892 |
352.06 |
| Jun 15 2023 |
2825 |
380.83 |
| Jun 15 2023 |
5251 |
340.25 |
| Jun 08 2023 |
2918 |
352.06 |
| Jun 08 2023 |
2827 |
380.83 |
| Jun 08 2023 |
5274 |
340.25 |
| Jun 01 2023 |
2954 |
352.06 |
| Jun 01 2023 |
2808 |
380.83 |
| Jun 01 2023 |
5238 |
340.25 |
| May 25 2023 |
2358 |
333.27 |
| May 25 2023 |
2805 |
380.83 |
| May 25 2023 |
4863 |
333.27 |
| May 18 2023 |
2348 |
333.27 |
| May 18 2023 |
2789 |
380.83 |
| May 18 2023 |
4849 |
333.27 |
| May 11 2023 |
2309 |
333.27 |
| May 11 2023 |
2743 |
380.83 |
| May 11 2023 |
4828 |
333.27 |
| May 04 2023 |
2239 |
333.27 |
| May 04 2023 |
2687 |
380.83 |
| May 04 2023 |
4748 |
333.27 |
| Apr 27 2023 |
2200 |
333.27 |
| Apr 27 2023 |
2705 |
380.83 |
| Apr 27 2023 |
4718 |
333.27 |
| Apr 20 2023 |
2179 |
333.27 |
| Apr 20 2023 |
2701 |
380.83 |
| Apr 20 2023 |
4674 |
333.27 |
| Apr 13 2023 |
2129 |
333.27 |
| Apr 13 2023 |
2690 |
380.83 |
| Apr 13 2023 |
4643 |
333.27 |
| Apr 06 2023 |
2118 |
333.27 |
| Apr 06 2023 |
2711 |
380.83 |
| Apr 06 2023 |
4628 |
333.27 |
| Mar 30 2023 |
2098 |
333.27 |
| Mar 30 2023 |
2698 |
380.83 |
| Mar 30 2023 |
4625 |
333.27 |
| Mar 23 2023 |
2083 |
333.27 |
| Mar 23 2023 |
2703 |
380.83 |
| Mar 23 2023 |
4595 |
333.27 |
| Mar 16 2023 |
2068 |
333.27 |
| Mar 16 2023 |
2682 |
380.83 |
| Mar 16 2023 |
4562 |
333.27 |
| Mar 09 2023 |
2007 |
333.27 |
| Mar 09 2023 |
2683 |
380.83 |
| Mar 09 2023 |
4524 |
333.27 |
| Mar 02 2023 |
2280 |
344.8 |
| Mar 02 2023 |
2662 |
380.83 |
| Mar 02 2023 |
5179 |
347.96 |
| Feb 23 2023 |
2284 |
344.8 |
| Feb 23 2023 |
2659 |
380.83 |
| Feb 23 2023 |
5173 |
347.96 |
| Feb 16 2023 |
2207 |
344.1 |
| Feb 16 2023 |
2657 |
380.83 |
| Feb 16 2023 |
5682 |
358.79 |
| Feb 09 2023 |
2207 |
344.1 |
| Feb 09 2023 |
2656 |
380.83 |
| Feb 09 2023 |
5675 |
358.79 |
| Feb 02 2023 |
2204 |
344.1 |
| Feb 02 2023 |
2642 |
380.83 |
| Feb 02 2023 |
5670 |
358.79 |
| Jan 26 2023 |
2204 |
344.1 |
| Jan 26 2023 |
2636 |
380.83 |
| Jan 26 2023 |
5659 |
358.79 |
| Jan 19 2023 |
2204 |
344.1 |
| Jan 19 2023 |
2631 |
380.83 |
| Jan 19 2023 |
5653 |
358.79 |
| Jan 12 2023 |
2204 |
344.1 |
| Jan 12 2023 |
2626 |
380.83 |
| Jan 12 2023 |
5651 |
358.79 |
| Jan 05 2023 |
2204 |
344.1 |
| Jan 05 2023 |
2626 |
380.83 |
| Jan 05 2023 |
5651 |
358.79 |
| Dec 29 2022 |
2204 |
344.1 |
| Dec 29 2022 |
2627 |
380.83 |
| Dec 29 2022 |
5651 |
358.79 |
| Dec 22 2022 |
2204 |
344.1 |
| Dec 22 2022 |
2627 |
380.83 |
| Dec 22 2022 |
5651 |
358.79 |
| Dec 15 2022 |
2204 |
344.1 |
| Dec 15 2022 |
2627 |
380.83 |
| Dec 15 2022 |
5648 |
358.79 |
| Dec 08 2022 |
2204 |
344.1 |
| Dec 08 2022 |
2628 |
380.83 |
| Dec 08 2022 |
5643 |
358.79 |
| Dec 01 2022 |
2204 |
344.1 |
| Dec 01 2022 |
2628 |
380.83 |
| Dec 01 2022 |
5643 |
358.79 |
| Nov 24 2022 |
2204 |
344.1 |
| Nov 24 2022 |
2628 |
380.83 |
| Nov 24 2022 |
5643 |
358.79 |
| Nov 17 2022 |
2197 |
344.1 |
| Nov 17 2022 |
2624 |
380.83 |
| Nov 17 2022 |
5635 |
358.79 |
| Nov 10 2022 |
2198 |
344.1 |
| Nov 10 2022 |
2625 |
380.83 |
| Nov 10 2022 |
5636 |
358.79 |
| Nov 03 2022 |
2198 |
344.1 |
| Nov 03 2022 |
2627 |
380.83 |
| Nov 03 2022 |
5625 |
358.79 |
| Oct 27 2022 |
2198 |
344.1 |
| Oct 27 2022 |
2624 |
380.83 |
| Oct 27 2022 |
5619 |
358.79 |
| Oct 20 2022 |
2200 |
344.1 |
| Oct 20 2022 |
2625 |
380.83 |
| Oct 20 2022 |
5622 |
358.79 |
| Oct 13 2022 |
2199 |
344.1 |
| Oct 13 2022 |
2625 |
380.83 |
| Oct 13 2022 |
5619 |
358.79 |
| Oct 06 2022 |
2201 |
344.1 |
| Oct 06 2022 |
2626 |
380.83 |
| Oct 06 2022 |
5619 |
358.79 |
| Sep 29 2022 |
2195 |
344.1 |
| Sep 29 2022 |
2621 |
380.83 |
| Sep 29 2022 |
5620 |
358.79 |
| Sep 22 2022 |
2185 |
344.1 |
| Sep 22 2022 |
2611 |
380.83 |
| Sep 22 2022 |
5611 |
358.79 |
| Sep 15 2022 |
2183 |
344.1 |
| Sep 15 2022 |
2605 |
380.83 |
| Sep 15 2022 |
5607 |
358.79 |
| Sep 08 2022 |
2187 |
344.1 |
| Sep 08 2022 |
2595 |
380.83 |
| Sep 08 2022 |
5581 |
358.79 |
| Sep 01 2022 |
2163 |
344.1 |
| Sep 01 2022 |
2557 |
380.83 |
| Sep 01 2022 |
5524 |
358.79 |
| Aug 25 2022 |
2145 |
344.1 |
| Aug 25 2022 |
2535 |
380.83 |
| Aug 25 2022 |
5469 |
358.79 |
| Aug 18 2022 |
2109 |
344.1 |
| Aug 18 2022 |
2547 |
380.83 |
| Aug 18 2022 |
5438 |
358.79 |
| Aug 11 2022 |
2103 |
344.1 |
| Aug 11 2022 |
2547 |
380.83 |
| Aug 11 2022 |
5405 |
358.79 |
| Aug 04 2022 |
2091 |
344.1 |
| Aug 04 2022 |
2540 |
380.83 |
| Aug 04 2022 |
5388 |
358.79 |
| Jul 28 2022 |
2064 |
344.1 |
| Jul 28 2022 |
2503 |
380.83 |
| Jul 28 2022 |
5313 |
358.79 |
| Jul 21 2022 |
2052 |
344.1 |
| Jul 21 2022 |
2497 |
380.83 |
| Jul 21 2022 |
5251 |
358.79 |
| Jul 14 2022 |
2052 |
344.1 |
| Jul 14 2022 |
2484 |
380.83 |
| Jul 14 2022 |
5234 |
358.79 |
| Jul 07 2022 |
2013 |
344.1 |
| Jul 07 2022 |
2474 |
380.83 |
| Jul 07 2022 |
5186 |
358.79 |
| Jun 30 2022 |
1984 |
344.1 |
| Jun 30 2022 |
2482 |
380.83 |
| Jun 30 2022 |
5161 |
358.79 |
| Jun 23 2022 |
1981 |
344.1 |
| Jun 23 2022 |
2481 |
380.83 |
| Jun 23 2022 |
5148 |
358.79 |
| Jun 16 2022 |
1947 |
344.1 |
| Jun 16 2022 |
2485 |
380.83 |
| Jun 16 2022 |
5029 |
358.79 |
| Jun 09 2022 |
1926 |
344.1 |
| Jun 09 2022 |
2475 |
380.83 |
| Jun 09 2022 |
4940 |
358.79 |
| Jun 02 2022 |
1888 |
344.1 |
| Jun 02 2022 |
1976 |
360.62 |
| Jun 02 2022 |
4362 |
348.23 |
| May 26 2022 |
1857 |
344.1 |
| May 26 2022 |
4094 |
344.1 |
| May 19 2022 |
1801 |
344.1 |
| May 19 2022 |
3986 |
344.1 |
| May 12 2022 |
1794 |
344.1 |
| May 12 2022 |
3938 |
344.1 |
| May 05 2022 |
1723 |
344.1 |
| May 05 2022 |
3835 |
344.1 |
| Apr 28 2022 |
1668 |
344.1 |
| Apr 28 2022 |
3750 |
344.1 |
| Apr 21 2022 |
1173 |
337.29 |
| Apr 21 2022 |
1634 |
337.29 |
| Apr 14 2022 |
1170 |
337.29 |
| Apr 14 2022 |
1637 |
337.29 |
| Apr 07 2022 |
1196 |
337.29 |
| Apr 07 2022 |
1638 |
337.29 |
| Mar 31 2022 |
1198 |
337.29 |
| Mar 31 2022 |
1603 |
337.29 |
| Mar 24 2022 |
1179 |
337.29 |
| Mar 24 2022 |
1607 |
337.29 |
| Mar 17 2022 |
1180 |
337.29 |
| Mar 17 2022 |
1607 |
337.29 |
| Mar 10 2022 |
1189 |
337.29 |
| Mar 10 2022 |
1581 |
337.29 |
| Mar 03 2022 |
1124 |
337.29 |
| Mar 03 2022 |
1499 |
337.29 |
| Feb 24 2022 |
1030 |
337.29 |
| Feb 24 2022 |
1460 |
337.29 |
| Feb 17 2022 |
796 |
325.71 |
| Feb 17 2022 |
1163 |
325.71 |
| Feb 10 2022 |
2394 |
421.95 |
| Feb 10 2022 |
5977 |
421.95 |
| Feb 03 2022 |
2430 |
421.95 |
| Feb 03 2022 |
6039 |
421.95 |
| Jan 27 2022 |
2463 |
421.95 |
| Jan 27 2022 |
6076 |
421.95 |
| Jan 20 2022 |
2497 |
421.95 |
| Jan 20 2022 |
6115 |
421.95 |
| Jan 13 2022 |
2497 |
421.95 |
| Jan 13 2022 |
6142 |
421.95 |
| Jan 06 2022 |
2497 |
421.95 |
| Jan 06 2022 |
6142 |
421.95 |
| Dec 30 2021 |
2497 |
421.95 |
| Dec 30 2021 |
6147 |
421.95 |
| Dec 23 2021 |
2497 |
421.95 |
| Dec 23 2021 |
6147 |
421.95 |
| Dec 16 2021 |
2497 |
421.95 |
| Dec 16 2021 |
6147 |
421.95 |
| Dec 09 2021 |
2497 |
421.95 |
| Dec 09 2021 |
6147 |
421.95 |
| Dec 02 2021 |
2497 |
421.95 |
| Dec 02 2021 |
6152 |
421.95 |
| Nov 25 2021 |
2497 |
421.95 |
| Nov 25 2021 |
6152 |
421.95 |
| Nov 18 2021 |
2497 |
421.95 |
| Nov 18 2021 |
6152 |
421.95 |
| Nov 11 2021 |
2497 |
421.95 |
| Nov 11 2021 |
6152 |
421.95 |
| Nov 04 2021 |
2518 |
421.95 |
| Nov 04 2021 |
6171 |
421.95 |
| Oct 28 2021 |
2518 |
421.95 |
| Oct 28 2021 |
6171 |
421.95 |
| Oct 21 2021 |
2518 |
421.95 |
| Oct 21 2021 |
6171 |
421.95 |
| Oct 14 2021 |
2530 |
421.95 |
| Oct 14 2021 |
6188 |
421.95 |
| Oct 07 2021 |
2531 |
421.95 |
| Oct 07 2021 |
6189 |
421.95 |
| Sep 30 2021 |
2505 |
421.95 |
| Sep 30 2021 |
6137 |
421.95 |
| Sep 23 2021 |
2475 |
421.95 |
| Sep 23 2021 |
6016 |
421.95 |
| Sep 16 2021 |
2400 |
421.95 |
| Sep 16 2021 |
5882 |
421.95 |
| Sep 09 2021 |
2425 |
421.95 |
| Sep 09 2021 |
5880 |
421.95 |
| Sep 02 2021 |
2425 |
421.95 |
| Sep 02 2021 |
5733 |
421.95 |
| Aug 26 2021 |
2393 |
421.95 |
| Aug 26 2021 |
5836 |
421.95 |
| Aug 19 2021 |
2413 |
421.95 |
| Aug 19 2021 |
5738 |
421.95 |
| Aug 12 2021 |
2413 |
421.95 |
| Aug 12 2021 |
5763 |
421.95 |
| Aug 05 2021 |
2371 |
421.95 |
| Aug 05 2021 |
5731 |
421.95 |
| Jul 29 2021 |
2372 |
421.95 |
| Jul 29 2021 |
5734 |
421.95 |
| Jul 22 2021 |
2314 |
421.95 |
| Jul 22 2021 |
5636 |
421.95 |
| Jul 15 2021 |
2372 |
421.95 |
| Jul 15 2021 |
5636 |
421.95 |
| Jul 08 2021 |
2372 |
421.95 |
| Jul 08 2021 |
5678 |
421.95 |
| Jul 01 2021 |
2404 |
421.95 |
| Jul 01 2021 |
5728 |
421.95 |
| Jun 24 2021 |
2382 |
421.95 |
| Jun 24 2021 |
5794 |
421.95 |
| Jun 17 2021 |
2356 |
421.95 |
| Jun 17 2021 |
5695 |
421.95 |
| Jun 10 2021 |
2331 |
421.95 |
| Jun 10 2021 |
5542 |
421.95 |
| Jun 03 2021 |
5515 |
421.95 |
| May 27 2021 |
5809 |
470.07 |
| May 27 2021 |
5950 |
470.07 |
| May 07 2021 |
15325 |
470.07 |
| Feb 12 2021 |
3470 |
470.07 |
| Feb 12 2021 |
5159 |
470.07 |
| Feb 05 2021 |
3683 |
470.07 |
| Feb 05 2021 |
5472 |
470.07 |
| Jan 29 2021 |
3801 |
470.07 |
| Jan 29 2021 |
5623 |
470.07 |
| Jan 22 2021 |
3924 |
470.07 |
| Jan 22 2021 |
5762 |
470.07 |
| Jan 15 2021 |
3924 |
470.07 |
| Jan 15 2021 |
5876 |
470.07 |
| Jan 08 2021 |
3924 |
470.07 |
| Jan 08 2021 |
5855 |
470.07 |
| Jan 01 2021 |
3924 |
470.07 |
| Jan 01 2021 |
5817 |
470.07 |
| Dec 25 2020 |
3924 |
470.07 |
| Dec 25 2020 |
5817 |
470.07 |
| Dec 18 2020 |
3924 |
470.07 |
| Dec 18 2020 |
5817 |
470.07 |
| Dec 11 2020 |
3924 |
470.07 |
| Dec 11 2020 |
5804 |
470.07 |
| Dec 04 2020 |
3924 |
470.07 |
| Dec 04 2020 |
5774 |
470.07 |
| Nov 27 2020 |
3924 |
470.07 |
| Nov 27 2020 |
5774 |
470.07 |
| Nov 20 2020 |
3924 |
470.07 |
| Nov 20 2020 |
5774 |
470.07 |
| Nov 13 2020 |
3924 |
470.07 |
| Nov 13 2020 |
5774 |
470.07 |
| Nov 06 2020 |
3924 |
470.07 |
| Nov 06 2020 |
5862 |
470.07 |
| Oct 30 2020 |
3916 |
470.07 |
| Oct 30 2020 |
5806 |
470.07 |
| Oct 23 2020 |
3780 |
470.07 |
| Oct 23 2020 |
5752 |
470.07 |
| Oct 16 2020 |
3818 |
470.07 |
| Oct 16 2020 |
5758 |
470.07 |
| Oct 09 2020 |
3810 |
470.07 |
| Oct 09 2020 |
5729 |
470.07 |
| Oct 02 2020 |
3706 |
470.07 |
| Oct 02 2020 |
5443 |
470.07 |
| Sep 25 2020 |
3662 |
470.07 |
| Sep 25 2020 |
5490 |
470.07 |
| Sep 18 2020 |
3680 |
470.07 |
| Sep 18 2020 |
5517 |
470.07 |
| Sep 11 2020 |
3533 |
470.07 |
| Sep 11 2020 |
5283 |
470.07 |
| Sep 04 2020 |
3991 |
470.07 |
| Sep 04 2020 |
5887 |
470.07 |
| Aug 28 2020 |
4305 |
470.07 |
| Aug 28 2020 |
6321 |
470.07 |
| Aug 21 2020 |
4584 |
470.07 |
| Aug 21 2020 |
6829 |
470.07 |
| Aug 14 2020 |
4711 |
470.07 |
| Aug 14 2020 |
7090 |
470.07 |
| Aug 07 2020 |
5087 |
470.07 |
| Aug 07 2020 |
7614 |
470.07 |
| Jul 31 2020 |
5430 |
470.07 |
| Jul 31 2020 |
8104 |
470.07 |
| Jul 24 2020 |
5665 |
470.07 |
| Jul 24 2020 |
8638 |
470.07 |
| Jul 17 2020 |
6056 |
470.07 |
| Jul 17 2020 |
9050 |
470.07 |
| Jul 10 2020 |
7035 |
483.64 |
| Jul 10 2020 |
10605 |
483.64 |
| Jul 03 2020 |
7221 |
483.64 |
| Jul 03 2020 |
10736 |
483.64 |
| Jun 26 2020 |
7509 |
483.64 |
| Jun 26 2020 |
11259 |
483.64 |
| Jun 19 2020 |
7711 |
483.64 |
| Jun 19 2020 |
11695 |
483.64 |
| Jun 12 2020 |
8090 |
483.64 |
| Jun 12 2020 |
12108 |
483.64 |
| Jun 05 2020 |
8267 |
483.64 |
| Jun 05 2020 |
12512 |
483.64 |
| May 29 2020 |
8531 |
483.64 |
| May 29 2020 |
12903 |
483.64 |
| May 22 2020 |
8803 |
483.64 |
| May 22 2020 |
13297 |
483.64 |
| May 15 2020 |
9260 |
483.64 |
| May 15 2020 |
13731 |
483.64 |
| May 08 2020 |
8530 |
470.07 |
| May 08 2020 |
12686 |
470.07 |
| May 01 2020 |
8978 |
470.07 |
| May 01 2020 |
13290 |
470.07 |
| Apr 24 2020 |
9358 |
470.07 |
| Apr 24 2020 |
14147 |
470.07 |
| Apr 17 2020 |
9690 |
470.07 |
| Apr 17 2020 |
14439 |
470.07 |
| Apr 10 2020 |
9968 |
470.07 |
| Apr 10 2020 |
14780 |
470.07 |
| Apr 03 2020 |
10348 |
470.07 |
| Apr 03 2020 |
15165 |
470.07 |
| Mar 27 2020 |
6221 |
493.82 |
| Mar 27 2020 |
8858 |
449.65 |
| Mar 27 2020 |
6868 |
427.88 |
| Mar 27 2020 |
11127 |
435.9 |
| Mar 20 2020 |
6345 |
493.82 |
| Mar 20 2020 |
9009 |
449.65 |
| Mar 20 2020 |
6962 |
427.88 |
| Mar 20 2020 |
11267 |
435.9 |
| Mar 13 2020 |
6224 |
493.82 |
| Mar 13 2020 |
9177 |
449.65 |
| Mar 13 2020 |
7014 |
427.88 |
| Mar 13 2020 |
11423 |
435.9 |
| Mar 06 2020 |
6298 |
493.82 |
| Mar 06 2020 |
9345 |
449.65 |
| Mar 06 2020 |
7060 |
427.88 |
| Mar 06 2020 |
11521 |
435.9 |
| Feb 28 2020 |
6546 |
493.82 |
| Feb 28 2020 |
9410 |
449.65 |
| Feb 28 2020 |
4469 |
398.99 |
| Feb 28 2020 |
9045 |
417.16 |
| Feb 21 2020 |
6300 |
493.82 |
| Feb 21 2020 |
9264 |
449.65 |
| Feb 21 2020 |
4407 |
398.99 |
| Feb 21 2020 |
8928 |
417.16 |
| Feb 14 2020 |
6394 |
493.82 |
| Feb 14 2020 |
6771 |
423.14 |
| Feb 14 2020 |
4430 |
398.99 |
| Feb 14 2020 |
8488 |
413.48 |
| Feb 07 2020 |
6471 |
493.82 |
| Feb 07 2020 |
6758 |
423.14 |
| Feb 07 2020 |
4403 |
398.99 |
| Feb 07 2020 |
8439 |
413.48 |
| Jan 31 2020 |
6479 |
493.82 |
| Jan 31 2020 |
6797 |
423.14 |
| Jan 31 2020 |
4406 |
398.99 |
| Jan 31 2020 |
8463 |
413.48 |
| Jan 24 2020 |
6474 |
493.82 |
| Jan 24 2020 |
7165 |
427.04 |
| Jan 24 2020 |
3845 |
390.9 |
| Jan 24 2020 |
6925 |
400.47 |
| Jan 17 2020 |
6474 |
493.82 |
| Jan 17 2020 |
7172 |
427.04 |
| Jan 17 2020 |
3820 |
390.9 |
| Jan 17 2020 |
6892 |
400.47 |
| Jan 10 2020 |
6474 |
493.82 |
| Jan 10 2020 |
7172 |
427.04 |
| Jan 10 2020 |
3819 |
390.9 |
| Jan 10 2020 |
6892 |
400.47 |
| Jan 03 2020 |
6475 |
493.82 |
| Jan 03 2020 |
7174 |
427.04 |
| Jan 03 2020 |
3823 |
390.9 |
| Jan 03 2020 |
6900 |
400.47 |
| Dec 27 2019 |
6506 |
493.82 |
| Dec 27 2019 |
7174 |
427.04 |
| Dec 27 2019 |
3822 |
390.9 |
| Dec 27 2019 |
6900 |
400.47 |
| Dec 20 2019 |
6506 |
493.82 |
| Dec 20 2019 |
7174 |
427.04 |
| Dec 20 2019 |
3822 |
390.9 |
| Dec 20 2019 |
6900 |
400.47 |
| Dec 13 2019 |
6507 |
493.82 |
| Dec 13 2019 |
7174 |
427.04 |
| Dec 13 2019 |
3822 |
390.9 |
| Dec 13 2019 |
6900 |
400.47 |
| Dec 06 2019 |
6507 |
493.82 |
| Dec 06 2019 |
7174 |
427.04 |
| Dec 06 2019 |
3821 |
390.9 |
| Dec 06 2019 |
6896 |
400.47 |
| Nov 29 2019 |
6507 |
493.82 |
| Nov 29 2019 |
7174 |
427.04 |
| Nov 29 2019 |
3815 |
390.9 |
| Nov 29 2019 |
6900 |
400.47 |
| Nov 22 2019 |
6507 |
493.82 |
| Nov 22 2019 |
7174 |
427.04 |
| Nov 22 2019 |
3815 |
390.9 |
| Nov 22 2019 |
6900 |
400.47 |
| Nov 15 2019 |
6507 |
493.82 |
| Nov 15 2019 |
7174 |
427.04 |
| Nov 15 2019 |
3815 |
390.9 |
| Nov 15 2019 |
6904 |
400.47 |
| Nov 08 2019 |
6507 |
493.82 |
| Nov 08 2019 |
7152 |
427.04 |
| Nov 08 2019 |
3815 |
390.9 |
| Nov 08 2019 |
6880 |
400.47 |
| Nov 01 2019 |
6507 |
493.82 |
| Nov 01 2019 |
7004 |
427.04 |
| Nov 01 2019 |
3815 |
390.9 |
| Nov 01 2019 |
6783 |
400.47 |
| Oct 25 2019 |
6508 |
493.82 |
| Oct 25 2019 |
7004 |
427.04 |
| Oct 25 2019 |
3823 |
390.9 |
| Oct 25 2019 |
6793 |
400.47 |
| Oct 18 2019 |
6508 |
493.82 |
| Oct 18 2019 |
7025 |
427.04 |
| Oct 18 2019 |
3823 |
390.9 |
| Oct 18 2019 |
6800 |
400.47 |
| Oct 11 2019 |
6514 |
493.82 |
| Oct 11 2019 |
7016 |
427.04 |
| Oct 11 2019 |
3821 |
390.9 |
| Oct 11 2019 |
6797 |
400.47 |
| Oct 04 2019 |
6506 |
493.82 |
| Oct 04 2019 |
7002 |
427.04 |
| Oct 04 2019 |
3826 |
390.9 |
| Oct 04 2019 |
6799 |
400.47 |
| Sep 27 2019 |
6506 |
493.82 |
| Sep 27 2019 |
7002 |
427.04 |
| Sep 27 2019 |
3815 |
390.9 |
| Sep 27 2019 |
6865 |
400.47 |
| Sep 20 2019 |
6563 |
493.82 |
| Sep 20 2019 |
6992 |
427.04 |
| Sep 20 2019 |
3820 |
390.9 |
| Sep 20 2019 |
6866 |
400.47 |
| Sep 13 2019 |
6661 |
493.82 |
| Sep 13 2019 |
7038 |
427.04 |
| Sep 13 2019 |
3809 |
390.9 |
| Sep 13 2019 |
6882 |
400.47 |
| Sep 06 2019 |
6664 |
493.82 |
| Sep 06 2019 |
7192 |
427.04 |
| Sep 06 2019 |
3816 |
390.9 |
| Sep 06 2019 |
6985 |
400.47 |
| Aug 30 2019 |
6728 |
493.82 |
| Aug 30 2019 |
7250 |
427.04 |
| Aug 30 2019 |
3840 |
390.9 |
| Aug 30 2019 |
7038 |
400.47 |
| Aug 23 2019 |
6823 |
493.82 |
| Aug 23 2019 |
7330 |
427.04 |
| Aug 23 2019 |
3879 |
390.9 |
| Aug 23 2019 |
7115 |
400.47 |
| Aug 16 2019 |
6847 |
493.82 |
| Aug 16 2019 |
7320 |
427.04 |
| Aug 16 2019 |
3928 |
390.9 |
| Aug 16 2019 |
7120 |
400.47 |
| Aug 09 2019 |
6869 |
493.82 |
| Aug 09 2019 |
7334 |
427.04 |
| Aug 09 2019 |
3925 |
390.9 |
| Aug 09 2019 |
7140 |
400.47 |
| Aug 02 2019 |
6933 |
493.82 |
| Aug 02 2019 |
7403 |
427.04 |
| Aug 02 2019 |
3958 |
390.9 |
| Aug 02 2019 |
7193 |
400.47 |
| Jul 26 2019 |
6948 |
493.82 |
| Jul 26 2019 |
7424 |
427.04 |
| Jul 26 2019 |
4012 |
390.9 |
| Jul 26 2019 |
7263 |
400.47 |
| Jul 19 2019 |
7040 |
493.82 |
| Jul 19 2019 |
7551 |
427.04 |
| Jul 19 2019 |
4030 |
390.9 |
| Jul 19 2019 |
7299 |
400.47 |
| Jul 12 2019 |
7025 |
493.82 |
| Jul 12 2019 |
7575 |
427.04 |
| Jul 12 2019 |
4179 |
390.9 |
| Jul 12 2019 |
7433 |
400.47 |
| Jul 05 2019 |
7067 |
493.82 |
| Jul 05 2019 |
7527 |
424.83 |
| Jul 05 2019 |
5808 |
408.28 |
| Jul 05 2019 |
7365 |
398.09 |
| Jun 28 2019 |
7159 |
493.82 |
| Jun 28 2019 |
7602 |
424.83 |
| Jun 28 2019 |
5919 |
408.28 |
| Jun 28 2019 |
7480 |
398.09 |
| Jun 21 2019 |
7086 |
493.82 |
| Jun 21 2019 |
7594 |
424.83 |
| Jun 21 2019 |
5900 |
408.28 |
| Jun 21 2019 |
7427 |
398.09 |
| Jun 14 2019 |
6949 |
493.82 |
| Jun 14 2019 |
7595 |
424.83 |
| Jun 14 2019 |
6266 |
411.33 |
| Jun 14 2019 |
7443 |
398.09 |
| Jun 07 2019 |
7006 |
493.82 |
| Jun 07 2019 |
7663 |
424.83 |
| Jun 07 2019 |
6393 |
411.33 |
| Jun 07 2019 |
7553 |
398.09 |
| May 31 2019 |
7110 |
493.82 |
| May 31 2019 |
7650 |
424.83 |
| May 31 2019 |
6354 |
411.33 |
| May 31 2019 |
7540 |
398.09 |
| May 24 2019 |
7021 |
493.82 |
| May 24 2019 |
7624 |
424.83 |
| May 24 2019 |
6442 |
411.33 |
| May 24 2019 |
7599 |
398.09 |
| May 17 2019 |
7105 |
493.82 |
| May 17 2019 |
7642 |
424.83 |
| May 17 2019 |
6503 |
411.33 |
| May 17 2019 |
7635 |
398.09 |
| May 10 2019 |
7076 |
493.82 |
| May 10 2019 |
7688 |
424.83 |
| May 10 2019 |
6494 |
411.33 |
| May 10 2019 |
7574 |
398.09 |
| May 03 2019 |
7151 |
493.82 |
| May 03 2019 |
7745 |
424.83 |
| May 03 2019 |
6510 |
411.33 |
| May 03 2019 |
7599 |
398.09 |
| Apr 26 2019 |
7158 |
493.82 |
| Apr 26 2019 |
7832 |
424.83 |
| Apr 26 2019 |
6547 |
411.33 |
| Apr 26 2019 |
7518 |
398.09 |
| Apr 19 2019 |
7213 |
493.82 |
| Apr 19 2019 |
7782 |
424.83 |
| Apr 19 2019 |
6658 |
411.33 |
| Apr 19 2019 |
7514 |
398.09 |
| Apr 18 2019 |
7222 |
493.82 |
| Apr 18 2019 |
7790 |
424.83 |
| Apr 18 2019 |
6667 |
411.33 |
| Apr 12 2019 |
7207 |
493.82 |
| Apr 12 2019 |
7796 |
424.83 |
| Apr 12 2019 |
6779 |
411.33 |
| Apr 12 2019 |
7551 |
398.09 |
| Apr 05 2019 |
7118 |
493.82 |
| Apr 05 2019 |
7473 |
424.83 |
| Apr 05 2019 |
6634 |
411.33 |
| Apr 05 2019 |
7302 |
398.09 |
| Mar 29 2019 |
7498 |
425.71 |
| Mar 29 2019 |
6168 |
407.2 |
| Mar 29 2019 |
7407 |
399.07 |
| Mar 22 2019 |
7405 |
425.71 |
| Mar 22 2019 |
6159 |
407.2 |
| Mar 22 2019 |
7373 |
399.07 |
| Mar 15 2019 |
7534 |
425.71 |
| Mar 15 2019 |
6135 |
407.2 |
| Mar 15 2019 |
7448 |
399.07 |
| Mar 08 2019 |
7388 |
425.71 |
| Mar 08 2019 |
6099 |
407.2 |
| Mar 08 2019 |
7318 |
399.07 |
| Mar 01 2019 |
7460 |
425.71 |
| Mar 01 2019 |
7211 |
419.56 |
| Mar 01 2019 |
8882 |
412.48 |
| Feb 22 2019 |
7462 |
425.71 |
| Feb 22 2019 |
7237 |
419.56 |
| Feb 22 2019 |
8911 |
412.48 |
| Feb 15 2019 |
7932 |
430.62 |
| Feb 15 2019 |
7183 |
419.56 |
| Feb 15 2019 |
9542 |
418.03 |
| Feb 08 2019 |
7892 |
430.62 |
| Feb 08 2019 |
9206 |
441.98 |
| Feb 08 2019 |
11538 |
435.17 |
| Feb 01 2019 |
7889 |
430.62 |
| Feb 01 2019 |
9229 |
441.98 |
| Feb 01 2019 |
11541 |
435.17 |
| Jan 25 2019 |
8333 |
435.54 |
| Jan 25 2019 |
9252 |
441.98 |
| Jan 25 2019 |
11983 |
438.12 |
| Jan 18 2019 |
8375 |
435.54 |
| Jan 18 2019 |
9255 |
441.98 |
| Jan 18 2019 |
12002 |
438.12 |
| Jan 11 2019 |
8375 |
435.54 |
| Jan 11 2019 |
9243 |
441.98 |
| Jan 11 2019 |
11994 |
438.12 |
| Jan 04 2019 |
8376 |
435.54 |
| Jan 04 2019 |
9258 |
441.98 |
| Jan 04 2019 |
12007 |
438.12 |
| Dec 28 2018 |
8376 |
435.54 |
| Dec 28 2018 |
9258 |
441.98 |
| Dec 28 2018 |
12007 |
438.12 |
| Dec 21 2018 |
8376 |
435.54 |
| Dec 21 2018 |
9258 |
441.98 |
| Dec 21 2018 |
12007 |
438.12 |
| Dec 14 2018 |
8376 |
435.54 |
| Dec 14 2018 |
9258 |
441.98 |
| Dec 14 2018 |
12007 |
438.12 |
| Dec 07 2018 |
8376 |
435.54 |
| Dec 07 2018 |
9251 |
441.98 |
| Dec 07 2018 |
12003 |
438.12 |
| Nov 30 2018 |
8376 |
435.54 |
| Nov 30 2018 |
9251 |
441.98 |
| Nov 30 2018 |
12003 |
438.12 |
| Nov 23 2018 |
8376 |
435.54 |
| Nov 23 2018 |
9251 |
441.98 |
| Nov 23 2018 |
12003 |
438.12 |
| Nov 16 2018 |
8376 |
435.54 |
| Nov 16 2018 |
9251 |
441.98 |
| Nov 16 2018 |
12003 |
438.12 |
| Nov 09 2018 |
8377 |
435.54 |
| Nov 09 2018 |
9251 |
441.98 |
| Nov 09 2018 |
12004 |
438.12 |
| Nov 02 2018 |
8377 |
435.54 |
| Nov 02 2018 |
9251 |
441.98 |
| Nov 02 2018 |
11978 |
438.12 |
| Oct 26 2018 |
8376 |
435.54 |
| Oct 26 2018 |
9251 |
441.98 |
| Oct 26 2018 |
11977 |
438.12 |
| Oct 19 2018 |
8405 |
435.54 |
| Oct 19 2018 |
9251 |
441.98 |
| Oct 19 2018 |
11999 |
438.12 |
| Oct 12 2018 |
8362 |
435.54 |
| Oct 12 2018 |
9229 |
441.98 |
| Oct 12 2018 |
11953 |
438.12 |
| Oct 05 2018 |
8370 |
435.54 |
| Oct 05 2018 |
9209 |
441.98 |
| Oct 05 2018 |
12048 |
438.12 |
| Sep 28 2018 |
8182 |
435.54 |
| Sep 28 2018 |
9225 |
441.98 |
| Sep 28 2018 |
11751 |
438.12 |
| Sep 21 2018 |
8152 |
435.54 |
| Sep 21 2018 |
9202 |
441.98 |
| Sep 21 2018 |
11739 |
438.12 |
| Sep 14 2018 |
8177 |
435.54 |
| Sep 14 2018 |
9252 |
441.98 |
| Sep 14 2018 |
11779 |
438.12 |
| Sep 07 2018 |
8322 |
435.54 |
| Sep 07 2018 |
9338 |
441.98 |
| Sep 07 2018 |
11990 |
438.12 |
| Aug 31 2018 |
8345 |
435.54 |
| Aug 31 2018 |
9415 |
441.98 |
| Aug 31 2018 |
12059 |
438.12 |
| Aug 24 2018 |
8362 |
435.54 |
| Aug 24 2018 |
9350 |
441.98 |
| Aug 24 2018 |
12084 |
438.12 |
| Aug 17 2018 |
8356 |
435.54 |
| Aug 17 2018 |
9511 |
441.98 |
| Aug 17 2018 |
12231 |
438.12 |
| Aug 10 2018 |
8403 |
435.54 |
| Aug 10 2018 |
9509 |
441.98 |
| Aug 10 2018 |
12334 |
438.12 |
| Aug 03 2018 |
8547 |
435.54 |
| Aug 03 2018 |
9597 |
441.98 |
| Aug 03 2018 |
12453 |
438.12 |
| Jul 27 2018 |
9582 |
445.3 |
| Jul 27 2018 |
7842 |
423.53 |
| Jul 27 2018 |
12480 |
438.04 |
| Jul 20 2018 |
9543 |
445.3 |
| Jul 20 2018 |
7946 |
423.53 |
| Jul 20 2018 |
12663 |
438.04 |
| Jul 13 2018 |
9742 |
445.3 |
| Jul 13 2018 |
7797 |
423.53 |
| Jul 13 2018 |
12530 |
438.04 |
| Jul 06 2018 |
9569 |
445.3 |
| Jul 06 2018 |
5744 |
401.65 |
| Jul 06 2018 |
10400 |
423.48 |
| Jun 29 2018 |
9587 |
445.3 |
| Jun 29 2018 |
5764 |
401.65 |
| Jun 29 2018 |
10418 |
423.48 |
| Jun 22 2018 |
9793 |
445.3 |
| Jun 22 2018 |
5935 |
401.65 |
| Jun 22 2018 |
10680 |
423.48 |
| Jun 15 2018 |
9857 |
445.3 |
| Jun 15 2018 |
4132 |
379.77 |
| Jun 15 2018 |
10704 |
423.46 |
| Jun 08 2018 |
9910 |
445.3 |
| Jun 08 2018 |
4199 |
379.77 |
| Jun 08 2018 |
10875 |
423.46 |
| Jun 01 2018 |
10266 |
445.3 |
| Jun 01 2018 |
4242 |
379.77 |
| Jun 01 2018 |
11156 |
423.46 |
| May 25 2018 |
10303 |
445.3 |
| May 25 2018 |
4352 |
379.77 |
| May 25 2018 |
11303 |
423.46 |
| May 18 2018 |
10418 |
445.3 |
| May 18 2018 |
4380 |
379.77 |
| May 18 2018 |
11291 |
423.46 |
| May 11 2018 |
10426 |
445.3 |
| May 11 2018 |
4352 |
379.77 |
| May 11 2018 |
11384 |
423.46 |
| May 04 2018 |
10607 |
445.3 |
| May 04 2018 |
4491 |
379.77 |
| May 04 2018 |
11529 |
423.46 |
| Apr 27 2018 |
10560 |
445.3 |
| Apr 27 2018 |
4504 |
379.77 |
| Apr 27 2018 |
11462 |
423.46 |
| Apr 20 2018 |
10559 |
445.3 |
| Apr 20 2018 |
4537 |
379.77 |
| Apr 20 2018 |
11497 |
423.46 |
| Apr 13 2018 |
9574 |
436.96 |
| Apr 13 2018 |
4526 |
379.77 |
| Apr 13 2018 |
11419 |
422.66 |
| Apr 06 2018 |
9757 |
436.96 |
| Apr 06 2018 |
4519 |
379.77 |
| Apr 06 2018 |
11477 |
422.66 |
| Mar 30 2018 |
10003 |
436.87 |
| Mar 30 2018 |
4571 |
379.77 |
| Mar 30 2018 |
11037 |
417.84 |
| Mar 23 2018 |
10149 |
436.87 |
| Mar 23 2018 |
4597 |
379.77 |
| Mar 23 2018 |
11120 |
417.84 |
| Mar 16 2018 |
10035 |
436.87 |
| Mar 16 2018 |
4609 |
379.77 |
| Mar 16 2018 |
11099 |
417.84 |
| Mar 09 2018 |
10010 |
436.87 |
| Mar 09 2018 |
4571 |
379.77 |
| Mar 09 2018 |
11097 |
417.84 |
| Mar 02 2018 |
10057 |
436.87 |
| Mar 02 2018 |
3012 |
356.02 |
| Mar 02 2018 |
8571 |
396.44 |
| Feb 23 2018 |
1488 |
329.49 |
| Feb 23 2018 |
7148 |
407.22 |
| Feb 23 2018 |
3991 |
371.34 |
| Feb 23 2018 |
4709 |
359.49 |
| Feb 16 2018 |
1444 |
329.49 |
| Feb 16 2018 |
6366 |
398.43 |
| Feb 16 2018 |
3997 |
371.34 |
| Feb 16 2018 |
4091 |
351.75 |
| Feb 09 2018 |
1500 |
329.49 |
| Feb 09 2018 |
6327 |
398.43 |
| Feb 09 2018 |
4006 |
371.34 |
| Feb 09 2018 |
4085 |
351.75 |
| Feb 02 2018 |
1491 |
329.49 |
| Feb 02 2018 |
5062 |
384.67 |
| Feb 02 2018 |
4026 |
371.34 |
| Feb 02 2018 |
4089 |
351.75 |
| Jan 26 2018 |
1491 |
329.49 |
| Jan 26 2018 |
5085 |
384.67 |
| Jan 26 2018 |
4977 |
383.58 |
| Jan 26 2018 |
4088 |
351.75 |
| Jan 19 2018 |
1491 |
329.49 |
| Jan 19 2018 |
5086 |
384.67 |
| Jan 19 2018 |
4977 |
383.58 |
| Jan 19 2018 |
4089 |
351.75 |
| Jan 12 2018 |
1488 |
329.49 |
| Jan 12 2018 |
5088 |
384.67 |
| Jan 12 2018 |
4990 |
383.58 |
| Jan 12 2018 |
4105 |
351.75 |
| Jan 05 2018 |
1488 |
329.49 |
| Jan 05 2018 |
5088 |
384.67 |
| Jan 05 2018 |
5003 |
383.58 |
| Jan 05 2018 |
4111 |
351.75 |
| Dec 29 2017 |
1488 |
329.49 |
| Dec 29 2017 |
5088 |
384.67 |
| Dec 29 2017 |
5003 |
383.58 |
| Dec 29 2017 |
4111 |
351.75 |
| Dec 22 2017 |
1488 |
329.49 |
| Dec 22 2017 |
5088 |
384.67 |
| Dec 22 2017 |
5003 |
383.58 |
| Dec 22 2017 |
4111 |
351.75 |
| Dec 15 2017 |
1488 |
329.49 |
| Dec 15 2017 |
5088 |
384.67 |
| Dec 15 2017 |
5001 |
383.58 |
| Dec 15 2017 |
4110 |
351.75 |
| Dec 08 2017 |
1488 |
329.49 |
| Dec 08 2017 |
5088 |
384.67 |
| Dec 08 2017 |
5001 |
383.58 |
| Dec 08 2017 |
4110 |
351.75 |
| Dec 01 2017 |
1488 |
329.49 |
| Dec 01 2017 |
5088 |
384.67 |
| Dec 01 2017 |
5001 |
383.58 |
| Dec 01 2017 |
4110 |
351.75 |
| Nov 24 2017 |
1488 |
329.49 |
| Nov 24 2017 |
5088 |
384.67 |
| Nov 24 2017 |
5001 |
383.58 |
| Nov 24 2017 |
4110 |
351.75 |
| Nov 17 2017 |
1488 |
329.49 |
| Nov 17 2017 |
5088 |
384.67 |
| Nov 17 2017 |
5001 |
383.58 |
| Nov 17 2017 |
4110 |
351.75 |
| Nov 10 2017 |
1488 |
329.49 |
| Nov 10 2017 |
5093 |
384.67 |
| Nov 10 2017 |
5001 |
383.58 |
| Nov 10 2017 |
4116 |
351.75 |
| Nov 03 2017 |
1488 |
329.49 |
| Nov 03 2017 |
5093 |
384.67 |
| Nov 03 2017 |
5001 |
383.58 |
| Nov 03 2017 |
4116 |
351.75 |
| Oct 27 2017 |
1488 |
329.49 |
| Oct 27 2017 |
5138 |
384.67 |
| Oct 27 2017 |
5001 |
383.58 |
| Oct 27 2017 |
4139 |
351.75 |
| Oct 20 2017 |
1485 |
329.49 |
| Oct 20 2017 |
5098 |
384.67 |
| Oct 20 2017 |
5010 |
383.58 |
| Oct 20 2017 |
4130 |
351.75 |
| Oct 13 2017 |
1484 |
329.49 |
| Oct 13 2017 |
5119 |
384.67 |
| Oct 13 2017 |
5009 |
383.58 |
| Oct 13 2017 |
4142 |
351.75 |
| Oct 06 2017 |
1484 |
329.49 |
| Oct 06 2017 |
5122 |
384.67 |
| Oct 06 2017 |
5008 |
383.58 |
| Oct 06 2017 |
4139 |
351.75 |
| Sep 29 2017 |
1488 |
329.49 |
| Sep 29 2017 |
5121 |
384.67 |
| Sep 29 2017 |
5009 |
383.58 |
| Sep 29 2017 |
4101 |
351.75 |
| Sep 22 2017 |
1488 |
329.49 |
| Sep 22 2017 |
5204 |
384.67 |
| Sep 22 2017 |
5007 |
383.58 |
| Sep 22 2017 |
4139 |
351.75 |
| Sep 15 2017 |
1481 |
329.49 |
| Sep 15 2017 |
5228 |
384.67 |
| Sep 15 2017 |
5052 |
383.58 |
| Sep 15 2017 |
4179 |
351.75 |
| Sep 08 2017 |
1460 |
329.49 |
| Sep 08 2017 |
5195 |
384.67 |
| Sep 08 2017 |
5092 |
383.58 |
| Sep 08 2017 |
4267 |
351.75 |
| Sep 01 2017 |
1492 |
329.49 |
| Sep 01 2017 |
5192 |
384.67 |
| Sep 01 2017 |
5162 |
383.58 |
| Sep 01 2017 |
4250 |
351.75 |
| Aug 25 2017 |
1493 |
329.49 |
| Aug 25 2017 |
5536 |
384.67 |
| Aug 25 2017 |
5179 |
383.58 |
| Aug 25 2017 |
4568 |
351.75 |
| Aug 18 2017 |
1579 |
329.49 |
| Aug 18 2017 |
6395 |
393.95 |
| Aug 18 2017 |
5227 |
383.58 |
| Aug 18 2017 |
4617 |
351.75 |
| Aug 11 2017 |
1581 |
329.49 |
| Aug 11 2017 |
6441 |
393.95 |
| Aug 11 2017 |
5191 |
383.58 |
| Aug 11 2017 |
4636 |
351.75 |
| Aug 04 2017 |
1613 |
329.49 |
| Aug 04 2017 |
6470 |
393.95 |
| Aug 04 2017 |
5258 |
383.58 |
| Aug 04 2017 |
4704 |
351.75 |
| Jul 28 2017 |
1624 |
329.49 |
| Jul 28 2017 |
6537 |
393.95 |
| Jul 28 2017 |
5299 |
383.58 |
| Jul 28 2017 |
4750 |
351.75 |
| Jul 21 2017 |
1661 |
329.49 |
| Jul 21 2017 |
6004 |
387.14 |
| Jul 21 2017 |
6066 |
391.2 |
| Jul 21 2017 |
5243 |
356.19 |
| Jul 14 2017 |
1746 |
330.04 |
| Jul 14 2017 |
6067 |
387.14 |
| Jul 14 2017 |
6137 |
391.2 |
| Jul 14 2017 |
5275 |
356.19 |
| Jul 07 2017 |
1772 |
330.04 |
| Jul 07 2017 |
6106 |
387.14 |
| Jul 07 2017 |
6175 |
391.2 |
| Jul 07 2017 |
5314 |
356.19 |
| Jun 30 2017 |
1763 |
330.04 |
| Jun 30 2017 |
6135 |
387.14 |
| Jun 30 2017 |
6215 |
391.2 |
| Jun 30 2017 |
5334 |
356.19 |
| Jun 23 2017 |
1788 |
330.04 |
| Jun 23 2017 |
6271 |
387.14 |
| Jun 23 2017 |
7149 |
391.2 |
| Jun 23 2017 |
5379 |
356.19 |
| Jun 16 2017 |
1783 |
330.04 |
| Jun 16 2017 |
5909 |
382.91 |
| Jun 16 2017 |
7270 |
391.2 |
| Jun 16 2017 |
5432 |
356.19 |
| Jun 09 2017 |
1809 |
330.04 |
| Jun 09 2017 |
5765 |
382.91 |
| Jun 09 2017 |
7313 |
391.2 |
| Jun 09 2017 |
5312 |
356.19 |
| Jun 02 2017 |
1808 |
330.04 |
| Jun 02 2017 |
5998 |
382.91 |
| Jun 02 2017 |
7343 |
391.2 |
| Jun 02 2017 |
5464 |
356.19 |
| May 26 2017 |
1825 |
330.04 |
| May 26 2017 |
6029 |
382.91 |
| May 26 2017 |
7411 |
391.2 |
| May 26 2017 |
5482 |
356.19 |
| May 19 2017 |
1876 |
330.04 |
| May 19 2017 |
6151 |
382.91 |
| May 19 2017 |
7447 |
391.2 |
| May 19 2017 |
5519 |
356.19 |
| May 12 2017 |
1903 |
330.04 |
| May 12 2017 |
6190 |
382.91 |
| May 12 2017 |
7608 |
391.2 |
| May 12 2017 |
5564 |
356.19 |
| May 05 2017 |
2008 |
330.04 |
| May 05 2017 |
6238 |
382.91 |
| May 05 2017 |
7646 |
391.2 |
| May 05 2017 |
5642 |
356.19 |
| Apr 28 2017 |
2002 |
330.04 |
| Apr 28 2017 |
6224 |
382.91 |
| Apr 28 2017 |
7494 |
391.2 |
| Apr 28 2017 |
5638 |
356.19 |
| Apr 21 2017 |
2025 |
330.04 |
| Apr 21 2017 |
6341 |
382.91 |
| Apr 21 2017 |
8834 |
403.38 |
| Apr 21 2017 |
5710 |
356.19 |
| Apr 14 2017 |
2118 |
330.04 |
| Apr 14 2017 |
6398 |
382.91 |
| Apr 14 2017 |
8887 |
403.38 |
| Apr 14 2017 |
5779 |
356.19 |
| Apr 07 2017 |
2102 |
330.04 |
| Apr 07 2017 |
6356 |
382.91 |
| Apr 07 2017 |
8967 |
403.38 |
| Apr 07 2017 |
5652 |
356.19 |
| Mar 31 2017 |
2050 |
326.48 |
| Mar 31 2017 |
5109 |
368.13 |
| Mar 31 2017 |
8851 |
399.97 |
| Mar 31 2017 |
5783 |
356.19 |
| Mar 24 2017 |
2001 |
326.48 |
| Mar 24 2017 |
4230 |
358.01 |
| Mar 24 2017 |
8771 |
399.97 |
| Mar 24 2017 |
5724 |
356.19 |
| Mar 17 2017 |
2018 |
326.48 |
| Mar 17 2017 |
4294 |
358.01 |
| Mar 17 2017 |
8831 |
399.97 |
| Mar 17 2017 |
5751 |
356.19 |
| Mar 10 2017 |
2020 |
326.48 |
| Mar 10 2017 |
4326 |
358.01 |
| Mar 10 2017 |
8948 |
399.97 |
| Mar 10 2017 |
5788 |
356.19 |
| Mar 03 2017 |
2022 |
326.48 |
| Mar 03 2017 |
4346 |
358.01 |
| Mar 03 2017 |
11421 |
423.94 |
| Mar 03 2017 |
7070 |
368.49 |
| Feb 24 2017 |
2014 |
324.98 |
| Feb 24 2017 |
5581 |
373.01 |
| Feb 24 2017 |
11960 |
429.43 |
| Feb 24 2017 |
11307 |
403.43 |
| Feb 17 2017 |
1972 |
324.98 |
| Feb 17 2017 |
5617 |
373.01 |
| Feb 17 2017 |
11795 |
429.43 |
| Feb 17 2017 |
9339 |
387.41 |
| Feb 10 2017 |
1995 |
324.98 |
| Feb 10 2017 |
4835 |
362.85 |
| Feb 10 2017 |
9725 |
409.62 |
| Feb 10 2017 |
9396 |
387.41 |
| Feb 03 2017 |
1996 |
324.98 |
| Feb 03 2017 |
4844 |
362.85 |
| Feb 03 2017 |
9740 |
409.62 |
| Feb 03 2017 |
9410 |
387.41 |
| Jan 27 2017 |
1995 |
324.98 |
| Jan 27 2017 |
4835 |
362.85 |
| Jan 27 2017 |
8563 |
397.69 |
| Jan 27 2017 |
7867 |
374.41 |
| Jan 20 2017 |
1993 |
324.98 |
| Jan 20 2017 |
4841 |
362.85 |
| Jan 20 2017 |
8557 |
397.69 |
| Jan 20 2017 |
7865 |
374.41 |
| Jan 13 2017 |
1993 |
324.98 |
| Jan 13 2017 |
4841 |
362.85 |
| Jan 13 2017 |
8562 |
397.69 |
| Jan 13 2017 |
7871 |
374.41 |
| Jan 06 2017 |
1993 |
324.98 |
| Jan 06 2017 |
4841 |
362.85 |
| Jan 06 2017 |
8551 |
397.69 |
| Jan 06 2017 |
7859 |
374.41 |
| Dec 30 2016 |
1996 |
324.98 |
| Dec 30 2016 |
4841 |
362.85 |
| Dec 30 2016 |
8553 |
397.69 |
| Dec 30 2016 |
7864 |
374.41 |
| Dec 23 2016 |
1996 |
324.98 |
| Dec 23 2016 |
4841 |
362.85 |
| Dec 23 2016 |
8553 |
397.69 |
| Dec 23 2016 |
7864 |
374.41 |
| Dec 16 2016 |
1996 |
324.98 |
| Dec 16 2016 |
4841 |
362.85 |
| Dec 16 2016 |
8552 |
397.69 |
| Dec 16 2016 |
7866 |
374.41 |
| Dec 09 2016 |
1996 |
324.98 |
| Dec 09 2016 |
4840 |
362.85 |
| Dec 09 2016 |
8553 |
397.69 |
| Dec 09 2016 |
7866 |
374.41 |
| Dec 02 2016 |
1996 |
324.98 |
| Dec 02 2016 |
4840 |
362.85 |
| Dec 02 2016 |
8553 |
397.69 |
| Dec 02 2016 |
7866 |
374.41 |
| Nov 25 2016 |
1993 |
324.98 |
| Nov 25 2016 |
4840 |
362.85 |
| Nov 25 2016 |
8550 |
397.69 |
| Nov 25 2016 |
7864 |
374.41 |
| Nov 18 2016 |
1993 |
324.98 |
| Nov 18 2016 |
4840 |
362.85 |
| Nov 18 2016 |
8550 |
397.69 |
| Nov 18 2016 |
7864 |
374.41 |
| Nov 11 2016 |
1993 |
324.98 |
| Nov 11 2016 |
4834 |
362.85 |
| Nov 11 2016 |
8550 |
397.69 |
| Nov 11 2016 |
7860 |
374.41 |
| Nov 04 2016 |
1993 |
324.98 |
| Nov 04 2016 |
4834 |
362.85 |
| Nov 04 2016 |
8550 |
397.69 |
| Nov 04 2016 |
7860 |
374.41 |
| Oct 28 2016 |
1991 |
324.98 |
| Oct 28 2016 |
4844 |
362.85 |
| Oct 28 2016 |
8550 |
397.69 |
| Oct 28 2016 |
7875 |
374.41 |
| Oct 21 2016 |
1991 |
324.98 |
| Oct 21 2016 |
4850 |
362.85 |
| Oct 21 2016 |
8544 |
397.69 |
| Oct 21 2016 |
7876 |
374.41 |
| Oct 14 2016 |
1991 |
324.98 |
| Oct 14 2016 |
4857 |
362.85 |
| Oct 14 2016 |
8564 |
397.69 |
| Oct 14 2016 |
7910 |
374.41 |
| Oct 07 2016 |
1991 |
324.98 |
| Oct 07 2016 |
4858 |
362.85 |
| Oct 07 2016 |
8572 |
397.69 |
| Oct 07 2016 |
7910 |
374.41 |
| Sep 30 2016 |
2021 |
324.98 |
| Sep 30 2016 |
4864 |
362.85 |
| Sep 30 2016 |
8584 |
397.69 |
| Sep 30 2016 |
7915 |
374.41 |
| Sep 23 2016 |
2017 |
324.98 |
| Sep 23 2016 |
4824 |
362.85 |
| Sep 23 2016 |
8583 |
397.69 |
| Sep 23 2016 |
7882 |
374.41 |
| Sep 16 2016 |
2016 |
324.98 |
| Sep 16 2016 |
4801 |
362.85 |
| Sep 16 2016 |
8630 |
397.69 |
| Sep 16 2016 |
7887 |
374.41 |
| Sep 09 2016 |
2105 |
324.98 |
| Sep 09 2016 |
4873 |
362.85 |
| Sep 09 2016 |
8691 |
397.69 |
| Sep 09 2016 |
7920 |
374.41 |
| Sep 02 2016 |
2145 |
324.98 |
| Sep 02 2016 |
4892 |
362.85 |
| Sep 02 2016 |
8825 |
397.69 |
| Sep 02 2016 |
8010 |
374.41 |
| Aug 26 2016 |
2729 |
345.09 |
| Aug 26 2016 |
4580 |
362.85 |
| Aug 26 2016 |
8870 |
397.69 |
| Aug 26 2016 |
7712 |
374.41 |
| Aug 19 2016 |
2785 |
345.09 |
| Aug 19 2016 |
4123 |
356.6 |
| Aug 19 2016 |
8902 |
397.69 |
| Aug 19 2016 |
7563 |
373.01 |
| Aug 12 2016 |
3158 |
345.09 |
| Aug 12 2016 |
4131 |
356.6 |
| Aug 12 2016 |
9023 |
397.69 |
| Aug 12 2016 |
7948 |
368.07 |
| Aug 05 2016 |
3167 |
345.09 |
| Aug 05 2016 |
4190 |
356.6 |
| Aug 05 2016 |
9047 |
397.69 |
| Aug 05 2016 |
8061 |
368.07 |
| Jul 29 2016 |
2309 |
319.37 |
| Jul 29 2016 |
4083 |
356.6 |
| Jul 29 2016 |
8778 |
394.55 |
| Jul 29 2016 |
5132 |
338.19 |
| Jul 22 2016 |
2405 |
319.37 |
| Jul 22 2016 |
4197 |
356.6 |
| Jul 22 2016 |
8934 |
394.55 |
| Jul 22 2016 |
5233 |
338.19 |
| Jun 22 2016 |
2428 |
319.37 |
| Jun 22 2016 |
4319 |
356.6 |
| Jun 22 2016 |
9144 |
394.55 |
| Jun 22 2016 |
5915 |
338.19 |
| Jun 15 2016 |
2475 |
319.37 |
| Jun 15 2016 |
4409 |
356.6 |
| Jun 15 2016 |
9210 |
394.55 |
| Jun 15 2016 |
6009 |
338.19 |
| Jun 08 2016 |
2500 |
319.37 |
| Jun 08 2016 |
4401 |
356.6 |
| Jun 08 2016 |
9303 |
394.55 |
| Jun 08 2016 |
6057 |
338.19 |
| Jun 01 2016 |
2666 |
319.37 |
| Jun 01 2016 |
4475 |
356.6 |
| Jun 01 2016 |
9356 |
394.55 |
| Jun 01 2016 |
6276 |
338.19 |
| May 25 2016 |
2663 |
319.37 |
| May 25 2016 |
4516 |
356.6 |
| May 25 2016 |
9362 |
394.55 |
| May 25 2016 |
6295 |
338.19 |
| May 18 2016 |
2662 |
319.37 |
| May 18 2016 |
4559 |
356.6 |
| May 18 2016 |
9441 |
394.55 |
| May 18 2016 |
6324 |
338.19 |
| May 11 2016 |
2585 |
319.37 |
| May 11 2016 |
4574 |
356.6 |
| May 11 2016 |
9403 |
394.55 |
| May 11 2016 |
6320 |
338.19 |
| May 04 2016 |
2615 |
319.37 |
| May 04 2016 |
4545 |
356.6 |
| May 04 2016 |
9344 |
394.55 |
| May 04 2016 |
6303 |
338.19 |
| Apr 27 2016 |
2708 |
319.37 |
| Apr 27 2016 |
4699 |
356.6 |
| Apr 27 2016 |
7468 |
374.14 |
| Apr 27 2016 |
6421 |
338.19 |
| Apr 20 2016 |
2778 |
319.37 |
| Apr 20 2016 |
4735 |
356.6 |
| Apr 20 2016 |
7668 |
375.37 |
| Apr 20 2016 |
6534 |
338.1 |
| Apr 13 2016 |
2819 |
319.37 |
| Apr 13 2016 |
4891 |
356.6 |
| Apr 13 2016 |
7583 |
375.37 |
| Apr 13 2016 |
6553 |
338.1 |
| Apr 06 2016 |
2872 |
319.37 |
| Apr 06 2016 |
5152 |
358.68 |
| Apr 06 2016 |
7562 |
375.37 |
| Apr 06 2016 |
6807 |
340.18 |
| Mar 30 2016 |
6170 |
371.53 |
| Mar 30 2016 |
3311 |
319.84 |
| Mar 30 2016 |
6296 |
335.24 |
| Mar 23 2016 |
6726 |
375.51 |
| Mar 23 2016 |
3319 |
319.84 |
| Mar 23 2016 |
6491 |
336.62 |
| Mar 16 2016 |
6791 |
375.51 |
| Mar 16 2016 |
3249 |
319.84 |
| Mar 16 2016 |
6431 |
336.62 |
| Mar 09 2016 |
6787 |
375.51 |
| Mar 09 2016 |
3248 |
319.84 |
| Mar 09 2016 |
6445 |
336.62 |
| Mar 02 2016 |
6048 |
367.63 |
| Mar 02 2016 |
3227 |
319.84 |
| Mar 02 2016 |
6425 |
336.62 |
| Feb 24 2016 |
6073 |
367.63 |
| Feb 24 2016 |
3228 |
319.84 |
| Feb 24 2016 |
6427 |
336.62 |
| Feb 17 2016 |
6152 |
367.63 |
| Feb 17 2016 |
3250 |
319.84 |
| Feb 17 2016 |
6492 |
336.62 |
| Feb 10 2016 |
5730 |
362.5 |
| Feb 10 2016 |
2997 |
314.57 |
| Feb 10 2016 |
5974 |
330.54 |
| Feb 03 2016 |
5760 |
362.5 |
| Feb 03 2016 |
1076 |
268.47 |
| Feb 03 2016 |
4712 |
315.49 |
| Jan 27 2016 |
5782 |
362.5 |
| Jan 27 2016 |
1085 |
268.47 |
| Jan 27 2016 |
4720 |
315.49 |
| Jan 20 2016 |
5783 |
362.5 |
| Jan 20 2016 |
3712 |
326.94 |
| Jan 20 2016 |
6782 |
338.8 |
| Jan 13 2016 |
5787 |
362.5 |
| Jan 13 2016 |
3721 |
326.94 |
| Jan 13 2016 |
6793 |
338.8 |
| Jan 06 2016 |
5787 |
362.5 |
| Jan 06 2016 |
3726 |
326.94 |
| Jan 06 2016 |
6796 |
338.8 |
| Dec 30 2015 |
5787 |
362.5 |
| Dec 30 2015 |
3727 |
326.94 |
| Dec 30 2015 |
6798 |
338.8 |
| Dec 23 2015 |
5787 |
362.5 |
| Dec 23 2015 |
3727 |
326.94 |
| Dec 23 2015 |
6798 |
338.8 |
| Dec 16 2015 |
5787 |
362.5 |
| Dec 16 2015 |
3727 |
326.94 |
| Dec 16 2015 |
6798 |
338.8 |
| Dec 09 2015 |
5787 |
362.5 |
| Dec 09 2015 |
3730 |
326.94 |
| Dec 09 2015 |
6799 |
338.8 |
| Dec 02 2015 |
5787 |
362.5 |
| Dec 02 2015 |
3731 |
326.94 |
| Dec 02 2015 |
6800 |
338.8 |
| Nov 25 2015 |
5787 |
362.5 |
| Nov 25 2015 |
3731 |
326.94 |
| Nov 25 2015 |
6800 |
338.8 |
| Nov 18 2015 |
5787 |
362.5 |
| Nov 18 2015 |
3731 |
326.94 |
| Nov 18 2015 |
6800 |
338.8 |
| Nov 11 2015 |
5781 |
362.5 |
| Nov 11 2015 |
3731 |
326.94 |
| Nov 11 2015 |
6799 |
338.8 |
| Nov 04 2015 |
5781 |
362.5 |
| Nov 04 2015 |
3731 |
326.94 |
| Nov 04 2015 |
6799 |
338.8 |
| Oct 28 2015 |
5782 |
362.5 |
| Oct 28 2015 |
3723 |
326.94 |
| Oct 28 2015 |
6789 |
338.8 |
| Oct 21 2015 |
5774 |
362.5 |
| Oct 21 2015 |
3728 |
326.94 |
| Oct 21 2015 |
6791 |
338.8 |
| Oct 14 2015 |
5779 |
362.5 |
| Oct 14 2015 |
3728 |
326.94 |
| Oct 14 2015 |
6793 |
338.8 |
| Oct 07 2015 |
5782 |
362.5 |
| Oct 07 2015 |
3728 |
326.94 |
| Oct 07 2015 |
6786 |
338.8 |
| Sep 30 2015 |
5789 |
362.5 |
| Sep 30 2015 |
3730 |
326.94 |
| Sep 30 2015 |
6798 |
338.8 |
| Sep 23 2015 |
5818 |
362.5 |
| Sep 23 2015 |
3734 |
326.94 |
| Sep 23 2015 |
7399 |
344.72 |
| Sep 16 2015 |
5775 |
362.5 |
| Sep 16 2015 |
3745 |
326.94 |
| Sep 16 2015 |
7386 |
344.72 |
| Sep 09 2015 |
5768 |
362.5 |
| Sep 09 2015 |
3746 |
326.94 |
| Sep 09 2015 |
7415 |
344.72 |
| Sep 02 2015 |
5825 |
362.5 |
| Sep 02 2015 |
3719 |
326.94 |
| Sep 02 2015 |
6813 |
338.8 |
| Aug 26 2015 |
5936 |
362.5 |
| Aug 26 2015 |
3815 |
326.94 |
| Aug 26 2015 |
6931 |
338.8 |
| Aug 19 2015 |
3810 |
326.94 |
| Aug 19 2015 |
5938 |
326.94 |
| Aug 12 2015 |
3830 |
326.94 |
| Aug 12 2015 |
5951 |
326.94 |
| Aug 05 2015 |
3836 |
326.94 |
| Aug 05 2015 |
5950 |
326.94 |
| Jul 29 2015 |
3894 |
326.94 |
| Jul 29 2015 |
6001 |
326.94 |
| Jul 22 2015 |
3882 |
326.94 |
| Jul 22 2015 |
5981 |
326.94 |
| Jul 15 2015 |
3965 |
326.94 |
| Jul 15 2015 |
6097 |
326.94 |
| Jul 08 2015 |
4002 |
326.94 |
| Jul 08 2015 |
6183 |
326.94 |
| Jul 01 2015 |
4064 |
326.94 |
| Jul 01 2015 |
6227 |
326.94 |
| Jun 24 2015 |
4118 |
326.94 |
| Jun 24 2015 |
6302 |
326.94 |
| Jun 17 2015 |
4138 |
326.94 |
| Jun 17 2015 |
6371 |
326.94 |
| Jun 10 2015 |
4169 |
326.94 |
| Jun 10 2015 |
6296 |
326.94 |
| Jun 03 2015 |
4207 |
326.94 |
| Jun 03 2015 |
6417 |
326.94 |
| May 27 2015 |
4214 |
326.94 |
| May 27 2015 |
6402 |
326.94 |
| May 20 2015 |
4251 |
326.94 |
| May 20 2015 |
6480 |
326.94 |
| May 13 2015 |
2420 |
302.19 |
| May 13 2015 |
4246 |
326.94 |
| May 13 2015 |
5744 |
318.69 |
| May 06 2015 |
2366 |
302.19 |
| May 06 2015 |
4087 |
326.94 |
| May 06 2015 |
5556 |
318.69 |
| Apr 29 2015 |
2438 |
302.19 |
| Apr 29 2015 |
4181 |
326.94 |
| Apr 29 2015 |
5676 |
318.69 |
| Apr 22 2015 |
2491 |
302.19 |
| Apr 22 2015 |
9108 |
385.41 |
| Apr 22 2015 |
8198 |
343.8 |
| Apr 15 2015 |
2522 |
302.38 |
| Apr 15 2015 |
9084 |
385.41 |
| Apr 15 2015 |
6833 |
330.05 |
| Apr 08 2015 |
2538 |
302.38 |
| Apr 08 2015 |
9227 |
385.41 |
| Apr 08 2015 |
6860 |
330.05 |
| Apr 01 2015 |
2610 |
302.38 |
| Apr 01 2015 |
3650 |
315.95 |
| Apr 01 2015 |
5200 |
310.52 |
| Mar 25 2015 |
2498 |
302.38 |
| Mar 25 2015 |
3607 |
315.95 |
| Mar 25 2015 |
5072 |
310.52 |
| Mar 18 2015 |
2439 |
302.38 |
| Mar 18 2015 |
1879 |
281.22 |
| Mar 18 2015 |
3646 |
291.8 |
| Mar 11 2015 |
2495 |
302.38 |
| Mar 11 2015 |
1898 |
281.22 |
| Mar 11 2015 |
3830 |
291.8 |
| Mar 04 2015 |
2198 |
292.63 |
| Mar 04 2015 |
2777 |
307.33 |
| Mar 04 2015 |
4306 |
324.67 |
| Mar 04 2015 |
3877 |
291.96 |
| Feb 25 2015 |
2174 |
292.63 |
| Feb 25 2015 |
2807 |
307.33 |
| Feb 25 2015 |
4316 |
324.67 |
| Feb 25 2015 |
3900 |
291.96 |
| Feb 18 2015 |
2196 |
292.63 |
| Feb 18 2015 |
2885 |
307.33 |
| Feb 18 2015 |
4351 |
324.67 |
| Feb 18 2015 |
3956 |
291.96 |
| Feb 11 2015 |
2208 |
292.63 |
| Feb 11 2015 |
2967 |
308.27 |
| Feb 11 2015 |
5735 |
343.83 |
| Feb 11 2015 |
3971 |
291.96 |
| Feb 04 2015 |
2210 |
292.63 |
| Feb 04 2015 |
2985 |
308.27 |
| Feb 04 2015 |
5740 |
343.83 |
| Feb 04 2015 |
3981 |
291.96 |
| Jan 28 2015 |
2210 |
292.63 |
| Jan 28 2015 |
2986 |
308.27 |
| Jan 28 2015 |
5753 |
343.83 |
| Jan 28 2015 |
3999 |
291.96 |
| Jan 21 2015 |
2205 |
292.63 |
| Jan 21 2015 |
3007 |
308.27 |
| Jan 21 2015 |
6947 |
358.61 |
| Jan 21 2015 |
4012 |
291.96 |
| Jan 14 2015 |
2205 |
292.63 |
| Jan 14 2015 |
3010 |
308.27 |
| Jan 14 2015 |
6958 |
358.61 |
| Jan 14 2015 |
4019 |
291.96 |
| Jan 07 2015 |
2205 |
292.63 |
| Jan 07 2015 |
3010 |
308.27 |
| Jan 07 2015 |
6946 |
358.61 |
| Jan 07 2015 |
4017 |
291.96 |
| Dec 31 2014 |
2204 |
292.63 |
| Dec 31 2014 |
3010 |
308.27 |
| Dec 31 2014 |
6946 |
358.61 |
| Dec 31 2014 |
4017 |
291.96 |
| Dec 24 2014 |
2204 |
292.63 |
| Dec 24 2014 |
3010 |
308.27 |
| Dec 24 2014 |
6946 |
358.61 |
| Dec 24 2014 |
4017 |
291.96 |
| Dec 17 2014 |
2204 |
292.63 |
| Dec 17 2014 |
3010 |
308.27 |
| Dec 17 2014 |
6937 |
358.61 |
| Dec 17 2014 |
4019 |
291.96 |
| Dec 10 2014 |
2204 |
292.63 |
| Dec 10 2014 |
3010 |
308.27 |
| Dec 10 2014 |
6937 |
358.61 |
| Dec 10 2014 |
4019 |
291.96 |
| Dec 03 2014 |
2205 |
292.63 |
| Dec 03 2014 |
3010 |
308.27 |
| Dec 03 2014 |
6937 |
358.61 |
| Dec 03 2014 |
4019 |
291.96 |
| Nov 26 2014 |
2205 |
292.63 |
| Nov 26 2014 |
3010 |
308.27 |
| Nov 26 2014 |
6937 |
358.61 |
| Nov 26 2014 |
4019 |
291.96 |
| Nov 19 2014 |
2206 |
292.63 |
| Nov 19 2014 |
3010 |
308.27 |
| Nov 19 2014 |
6937 |
358.61 |
| Nov 19 2014 |
4019 |
291.96 |
| Nov 12 2014 |
2206 |
292.63 |
| Nov 12 2014 |
3010 |
308.27 |
| Nov 12 2014 |
6937 |
358.61 |
| Nov 12 2014 |
4019 |
291.96 |
| Nov 05 2014 |
2206 |
292.63 |
| Nov 05 2014 |
3010 |
308.27 |
| Nov 05 2014 |
6937 |
358.61 |
| Nov 05 2014 |
4019 |
291.96 |
| Oct 29 2014 |
2206 |
292.63 |
| Oct 29 2014 |
3009 |
308.27 |
| Oct 29 2014 |
6937 |
358.61 |
| Oct 29 2014 |
4020 |
291.96 |
| Oct 22 2014 |
2213 |
292.63 |
| Oct 22 2014 |
3004 |
308.27 |
| Oct 22 2014 |
6919 |
358.61 |
| Oct 22 2014 |
4030 |
291.96 |
| Oct 15 2014 |
2214 |
292.63 |
| Oct 15 2014 |
3002 |
308.27 |
| Oct 15 2014 |
6911 |
358.61 |
| Oct 15 2014 |
4032 |
291.96 |
| Oct 08 2014 |
2214 |
292.63 |
| Oct 08 2014 |
3019 |
308.27 |
| Oct 08 2014 |
6904 |
358.61 |
| Oct 08 2014 |
4041 |
291.96 |
| Oct 01 2014 |
2208 |
292.63 |
| Oct 01 2014 |
3021 |
308.27 |
| Oct 01 2014 |
6915 |
358.61 |
| Oct 01 2014 |
4041 |
291.96 |
| Sep 24 2014 |
2196 |
292.63 |
| Sep 24 2014 |
3022 |
308.27 |
| Sep 24 2014 |
6921 |
358.61 |
| Sep 24 2014 |
4027 |
291.96 |
| Sep 17 2014 |
2193 |
292.63 |
| Sep 17 2014 |
3800 |
322.31 |
| Sep 17 2014 |
6956 |
358.61 |
| Sep 17 2014 |
4145 |
293.44 |
| Sep 10 2014 |
2201 |
292.63 |
| Sep 10 2014 |
3807 |
322.31 |
| Sep 10 2014 |
6872 |
358.61 |
| Sep 10 2014 |
4156 |
293.44 |
| Sep 03 2014 |
2200 |
292.63 |
| Sep 03 2014 |
3815 |
322.31 |
| Sep 03 2014 |
6905 |
358.61 |
| Sep 03 2014 |
4182 |
293.44 |
| Aug 27 2014 |
2168 |
292.63 |
| Aug 27 2014 |
3770 |
322.31 |
| Aug 27 2014 |
6990 |
358.61 |
| Aug 27 2014 |
4184 |
293.44 |
| Aug 20 2014 |
2161 |
292.63 |
| Aug 20 2014 |
3784 |
322.31 |
| Aug 20 2014 |
6973 |
358.61 |
| Aug 20 2014 |
4193 |
293.44 |
| Aug 13 2014 |
2205 |
292.63 |
| Aug 13 2014 |
3797 |
322.31 |
| Aug 13 2014 |
6982 |
358.61 |
| Aug 13 2014 |
4247 |
293.44 |
| Aug 06 2014 |
2180 |
292.63 |
| Aug 06 2014 |
3857 |
322.31 |
| Aug 06 2014 |
7008 |
358.61 |
| Aug 06 2014 |
4266 |
293.44 |
| Jul 30 2014 |
2228 |
292.63 |
| Jul 30 2014 |
3867 |
322.31 |
| Jul 30 2014 |
7021 |
358.61 |
| Jul 30 2014 |
4320 |
293.44 |
| Jul 23 2014 |
2191 |
292.63 |
| Jul 23 2014 |
3894 |
322.31 |
| Jul 23 2014 |
6995 |
358.61 |
| Jul 23 2014 |
4320 |
293.44 |
| Jul 16 2014 |
2239 |
292.63 |
| Jul 16 2014 |
3923 |
322.31 |
| Jul 16 2014 |
6990 |
358.61 |
| Jul 16 2014 |
4281 |
293.44 |
| Jul 09 2014 |
2171 |
292.63 |
| Jul 09 2014 |
3939 |
322.31 |
| Jul 09 2014 |
7074 |
358.61 |
| Jul 09 2014 |
4291 |
293.44 |
| Jul 02 2014 |
2275 |
292.63 |
| Jul 02 2014 |
3994 |
322.31 |
| Jul 02 2014 |
7146 |
358.61 |
| Jul 02 2014 |
4376 |
293.44 |
| Jun 25 2014 |
2156 |
292.63 |
| Jun 25 2014 |
4039 |
322.31 |
| Jun 25 2014 |
7233 |
358.61 |
| Jun 25 2014 |
4323 |
293.44 |
| Jun 18 2014 |
2137 |
292.63 |
| Jun 18 2014 |
4064 |
322.31 |
| Jun 18 2014 |
7322 |
358.61 |
| Jun 18 2014 |
4351 |
293.44 |
| Jun 11 2014 |
2202 |
292.63 |
| Jun 11 2014 |
4104 |
322.31 |
| Jun 11 2014 |
7351 |
358.61 |
| Jun 11 2014 |
4367 |
293.44 |
| Jun 04 2014 |
2218 |
292.63 |
| Jun 04 2014 |
4152 |
322.31 |
| Jun 04 2014 |
7494 |
358.61 |
| Jun 04 2014 |
4439 |
293.44 |
| May 28 2014 |
2222 |
292.63 |
| May 28 2014 |
4167 |
322.31 |
| May 28 2014 |
7531 |
358.61 |
| May 28 2014 |
4484 |
293.44 |
| May 21 2014 |
2218 |
292.63 |
| May 21 2014 |
4201 |
322.31 |
| May 21 2014 |
12482 |
410.2 |
| May 21 2014 |
5590 |
306.36 |
| May 14 2014 |
2267 |
292.63 |
| May 14 2014 |
4250 |
322.31 |
| May 14 2014 |
12562 |
410.2 |
| May 14 2014 |
5627 |
306.36 |
| May 07 2014 |
2168 |
292.63 |
| May 07 2014 |
4163 |
322.31 |
| May 07 2014 |
12373 |
410.2 |
| May 07 2014 |
5646 |
306.36 |
| Apr 30 2014 |
2289 |
292.63 |
| Apr 30 2014 |
3604 |
309.09 |
| Apr 30 2014 |
12809 |
410.2 |
| Apr 30 2014 |
5844 |
306.36 |
| Apr 23 2014 |
2362 |
292.63 |
| Apr 23 2014 |
3690 |
309.09 |
| Apr 23 2014 |
12932 |
410.2 |
| Apr 23 2014 |
5920 |
306.36 |
| Apr 16 2014 |
2361 |
292.63 |
| Apr 16 2014 |
4535 |
323.05 |
| Apr 16 2014 |
12854 |
410.2 |
| Apr 16 2014 |
5973 |
307.1 |
| Apr 09 2014 |
2369 |
292.63 |
| Apr 09 2014 |
4355 |
317.5 |
| Apr 09 2014 |
13005 |
410.2 |
| Apr 09 2014 |
6068 |
307.1 |
| Apr 02 2014 |
2299 |
292.63 |
| Apr 02 2014 |
4406 |
317.5 |
| Apr 02 2014 |
13153 |
410.2 |
| Apr 02 2014 |
5963 |
307.1 |
| Mar 26 2014 |
2298 |
292.63 |
| Mar 26 2014 |
4369 |
317.5 |
| Mar 26 2014 |
12825 |
404.68 |
| Mar 26 2014 |
6006 |
307.1 |
| Mar 19 2014 |
2362 |
292.63 |
| Mar 19 2014 |
4381 |
317.5 |
| Mar 19 2014 |
12902 |
404.68 |
| Mar 19 2014 |
6059 |
307.1 |
| Mar 12 2014 |
5096 |
328.52 |
| Mar 12 2014 |
12693 |
402.39 |
| Mar 12 2014 |
8076 |
328.52 |
| Mar 05 2014 |
5071 |
328.52 |
| Mar 05 2014 |
12710 |
402.39 |
| Mar 05 2014 |
8088 |
328.52 |
| Feb 26 2014 |
5075 |
328.52 |
| Feb 26 2014 |
11994 |
395.19 |
| Feb 26 2014 |
8114 |
328.52 |
| Feb 19 2014 |
6877 |
352.68 |
| Feb 19 2014 |
11818 |
393.14 |
| Feb 19 2014 |
11209 |
356.86 |
| Feb 12 2014 |
6038 |
341.95 |
| Feb 12 2014 |
10026 |
374.84 |
| Feb 12 2014 |
7990 |
326.59 |
| Feb 05 2014 |
5550 |
334.35 |
| Feb 05 2014 |
10125 |
374.84 |
| Feb 05 2014 |
8076 |
326.83 |
| Jan 29 2014 |
4420 |
316.64 |
| Jan 29 2014 |
9202 |
364.12 |
| Jan 29 2014 |
8109 |
326.83 |
| Jan 22 2014 |
4414 |
316.64 |
| Jan 22 2014 |
6239 |
329.24 |
| Jan 22 2014 |
5871 |
303.12 |
| Jan 15 2014 |
4418 |
316.64 |
| Jan 15 2014 |
6266 |
329.24 |
| Jan 15 2014 |
5884 |
303.12 |
| Jan 08 2014 |
4417 |
316.64 |
| Jan 08 2014 |
6278 |
329.24 |
| Jan 08 2014 |
5889 |
303.12 |
| Jan 01 2014 |
4417 |
316.64 |
| Jan 01 2014 |
6279 |
329.24 |
| Jan 01 2014 |
5889 |
303.12 |
| Dec 25 2013 |
4417 |
316.64 |
| Dec 25 2013 |
6279 |
329.24 |
| Dec 25 2013 |
5889 |
303.12 |
| Dec 18 2013 |
4417 |
316.64 |
| Dec 18 2013 |
6279 |
329.24 |
| Dec 18 2013 |
5889 |
303.12 |
| Dec 11 2013 |
4417 |
316.64 |
| Dec 11 2013 |
6279 |
329.24 |
| Dec 11 2013 |
5889 |
303.12 |
| Dec 04 2013 |
4418 |
316.64 |
| Dec 04 2013 |
6280 |
329.24 |
| Dec 04 2013 |
5890 |
303.12 |
| Nov 27 2013 |
4418 |
316.64 |
| Nov 27 2013 |
6280 |
329.24 |
| Nov 27 2013 |
5890 |
303.12 |
| Nov 20 2013 |
4418 |
316.64 |
| Nov 20 2013 |
6280 |
329.24 |
| Nov 20 2013 |
5891 |
303.12 |
| Nov 13 2013 |
4418 |
316.64 |
| Nov 13 2013 |
6280 |
329.24 |
| Nov 13 2013 |
5890 |
303.12 |
| Nov 06 2013 |
4418 |
316.64 |
| Nov 06 2013 |
6280 |
329.24 |
| Nov 06 2013 |
5890 |
303.12 |
| Oct 30 2013 |
4418 |
316.64 |
| Oct 30 2013 |
6280 |
329.24 |
| Oct 30 2013 |
5889 |
303.12 |
| Oct 23 2013 |
4416 |
316.64 |
| Oct 23 2013 |
6280 |
329.24 |
| Oct 23 2013 |
5889 |
303.12 |
| Oct 16 2013 |
4438 |
316.64 |
| Oct 16 2013 |
6264 |
329.24 |
| Oct 16 2013 |
5892 |
303.12 |
| Oct 09 2013 |
4427 |
316.64 |
| Oct 09 2013 |
6265 |
329.24 |
| Oct 09 2013 |
5904 |
303.12 |
| Oct 02 2013 |
4435 |
316.64 |
| Oct 02 2013 |
6264 |
329.24 |
| Oct 02 2013 |
5911 |
303.12 |
| Sep 25 2013 |
4420 |
316.64 |
| Sep 25 2013 |
6222 |
329.24 |
| Sep 25 2013 |
5902 |
303.12 |
| Sep 18 2013 |
4390 |
316.64 |
| Sep 18 2013 |
6215 |
329.24 |
| Sep 18 2013 |
5876 |
303.12 |
| Sep 11 2013 |
4408 |
316.64 |
| Sep 11 2013 |
6217 |
329.24 |
| Sep 11 2013 |
5857 |
303.12 |
| Sep 04 2013 |
4425 |
316.64 |
| Sep 04 2013 |
6244 |
329.24 |
| Sep 04 2013 |
5889 |
303.12 |
| Aug 28 2013 |
4428 |
316.64 |
| Aug 28 2013 |
6308 |
329.24 |
| Aug 28 2013 |
5919 |
303.12 |
| Aug 21 2013 |
4448 |
316.64 |
| Aug 21 2013 |
6357 |
329.24 |
| Aug 21 2013 |
5972 |
303.12 |
| Aug 14 2013 |
4980 |
325.01 |
| Aug 14 2013 |
6399 |
329.24 |
| Aug 14 2013 |
5679 |
303.12 |
| Aug 07 2013 |
4972 |
325.01 |
| Aug 07 2013 |
6523 |
329.24 |
| Aug 07 2013 |
5752 |
303.12 |
| Jul 31 2013 |
5056 |
325.01 |
| Jul 31 2013 |
6344 |
326.24 |
| Jul 31 2013 |
5808 |
303.12 |
| Jul 24 2013 |
5025 |
325.01 |
| Jul 24 2013 |
6381 |
326.24 |
| Jul 24 2013 |
5852 |
303.12 |
| Jul 17 2013 |
5059 |
325.01 |
| Jul 17 2013 |
6405 |
326.24 |
| Jul 17 2013 |
5845 |
303.12 |
| Jul 10 2013 |
5096 |
325.01 |
| Jul 10 2013 |
6474 |
326.24 |
| Jul 10 2013 |
5918 |
303.12 |
| Jul 03 2013 |
5099 |
325.01 |
| Jul 03 2013 |
6579 |
326.24 |
| Jul 03 2013 |
5885 |
303.12 |
| Jun 26 2013 |
5104 |
325.01 |
| Jun 26 2013 |
6752 |
326.24 |
| Jun 26 2013 |
6040 |
303.12 |
| Jun 19 2013 |
5604 |
331.9 |
| Jun 19 2013 |
6850 |
326.24 |
| Jun 19 2013 |
6129 |
303.12 |
| Jun 12 2013 |
5697 |
331.9 |
| Jun 12 2013 |
6896 |
326.24 |
| Jun 12 2013 |
6232 |
303.12 |
| Jun 05 2013 |
5681 |
331.9 |
| Jun 05 2013 |
6811 |
326.24 |
| Jun 05 2013 |
6193 |
303.12 |
| May 29 2013 |
5612 |
331.9 |
| May 29 2013 |
6863 |
326.24 |
| May 29 2013 |
6191 |
303.12 |
| May 22 2013 |
5779 |
331.9 |
| May 22 2013 |
6104 |
314.83 |
| May 22 2013 |
6358 |
303.12 |
| May 15 2013 |
5818 |
331.9 |
| May 15 2013 |
6157 |
314.83 |
| May 15 2013 |
6405 |
303.12 |
| May 08 2013 |
5810 |
331.9 |
| May 08 2013 |
6133 |
314.83 |
| May 08 2013 |
6365 |
303.12 |
| May 01 2013 |
6442 |
338.31 |
| May 01 2013 |
6227 |
314.83 |
| May 01 2013 |
7139 |
310.78 |
| Apr 24 2013 |
7299 |
352.08 |
| Apr 24 2013 |
6213 |
314.83 |
| Apr 24 2013 |
7099 |
310.78 |
| Apr 17 2013 |
6246 |
336.58 |
| Apr 17 2013 |
6279 |
314.83 |
| Apr 17 2013 |
7302 |
311.88 |
| Apr 10 2013 |
6293 |
336.58 |
| Apr 10 2013 |
6217 |
314.83 |
| Apr 10 2013 |
7328 |
311.88 |
| Apr 03 2013 |
5986 |
331.65 |
| Apr 03 2013 |
6226 |
314.83 |
| Apr 03 2013 |
7350 |
311.88 |
| Mar 27 2013 |
6103 |
331.65 |
| Mar 27 2013 |
6108 |
312.51 |
| Mar 27 2013 |
7423 |
311.88 |
| Mar 20 2013 |
6088 |
331.65 |
| Mar 20 2013 |
6027 |
312.51 |
| Mar 20 2013 |
7430 |
311.88 |
| Mar 13 2013 |
4795 |
336.21 |
| Mar 13 2013 |
7443 |
311.88 |
| Oct 19 2012 |
7206 |
353.27 |
| Oct 19 2012 |
6712 |
336.97 |
| Oct 19 2012 |
8383 |
334.18 |
| Sep 23 2012 |
7166 |
353.27 |
| Sep 23 2012 |
6679 |
336.97 |
| Sep 23 2012 |
8359 |
334.18 |
| Aug 31 2012 |
6927 |
353.27 |
| Aug 31 2012 |
6517 |
336.97 |
| Aug 31 2012 |
8219 |
334.18 |
| Aug 24 2012 |
6949 |
354.06 |
| Aug 24 2012 |
6454 |
336.97 |
| Aug 24 2012 |
7818 |
330.3 |
| Aug 10 2012 |
6801 |
354.06 |
| Aug 10 2012 |
5591 |
326.16 |
| Aug 10 2012 |
7780 |
331.48 |
| Aug 03 2012 |
6669 |
354.06 |
| Aug 03 2012 |
5517 |
326.16 |
| Aug 03 2012 |
7721 |
331.48 |
| Jul 27 2012 |
6624 |
354.06 |
| Jul 27 2012 |
5416 |
326.16 |
| Jul 27 2012 |
7640 |
331.48 |
| Jul 06 2012 |
6448 |
354.06 |
| Jul 06 2012 |
5259 |
326.16 |
| Jul 06 2012 |
7539 |
331.48 |
| Jun 22 2012 |
9185 |
394.83 |
| Jun 22 2012 |
4830 |
326.16 |
| Jun 22 2012 |
7639 |
336.29 |
| Jun 15 2012 |
9067 |
394.83 |
| Jun 15 2012 |
4896 |
326.16 |
| Jun 15 2012 |
8088 |
336.29 |
| Jun 08 2012 |
8886 |
394.83 |
| Jun 08 2012 |
4856 |
326.16 |
| Jun 08 2012 |
8019 |
336.29 |
| Jun 01 2012 |
8888 |
394.83 |
| Jun 01 2012 |
5779 |
347.01 |
| Jun 01 2012 |
8443 |
341.45 |
| May 25 2012 |
8335 |
394.83 |
| May 25 2012 |
4902 |
347.01 |
| May 25 2012 |
7917 |
341.45 |
| May 18 2012 |
8430 |
394.83 |
| May 18 2012 |
4999 |
347.01 |
| May 18 2012 |
8040 |
341.45 |
| May 11 2012 |
8245 |
394.83 |
| May 11 2012 |
4956 |
347.01 |
| May 11 2012 |
8068 |
341.45 |
| May 04 2012 |
6955 |
382.49 |
| May 04 2012 |
4711 |
347.01 |
| May 04 2012 |
7265 |
333.25 |
| Apr 27 2012 |
6237 |
382.49 |
| Apr 27 2012 |
4588 |
347.01 |
| Apr 27 2012 |
7179 |
333.25 |
| Apr 13 2012 |
2140 |
295.3 |
| Apr 13 2012 |
4092 |
347.01 |
| Apr 13 2012 |
5868 |
318.69 |
| Apr 06 2012 |
2010 |
295.3 |
| Apr 06 2012 |
5358 |
311.61 |
| Mar 27 2012 |
1959 |
295.3 |
| Mar 27 2012 |
5269 |
311.61 |
| Sep 23 2011 |
2268 |
283.35 |
| Sep 23 2011 |
3302 |
283.35 |
| Sep 16 2011 |
2270 |
283.35 |
| Sep 16 2011 |
3299 |
283.35 |
| Sep 10 2011 |
2230 |
283.35 |
| Sep 10 2011 |
3270 |
283.35 |
| Sep 02 2011 |
2185 |
283.35 |
| Sep 02 2011 |
3243 |
283.35 |
| Aug 26 2011 |
2188 |
283.35 |
| Aug 26 2011 |
3240 |
283.35 |
| Aug 19 2011 |
2114 |
283.35 |
| Aug 19 2011 |
2861 |
283.35 |
| Aug 12 2011 |
2108 |
283.35 |
| Aug 12 2011 |
2834 |
283.35 |
| Aug 05 2011 |
2094 |
283.35 |
| Aug 05 2011 |
2830 |
283.35 |
| Jul 29 2011 |
2094 |
283.35 |
| Jul 29 2011 |
2831 |
283.35 |
| Jul 22 2011 |
1809 |
277.37 |
| Jul 22 2011 |
2491 |
277.37 |
| Jul 15 2011 |
1721 |
277.37 |
| Jul 15 2011 |
2369 |
277.37 |
| Jul 08 2011 |
1901 |
288.16 |
| Jul 08 2011 |
2652 |
288.16 |
| Jul 01 2011 |
1487 |
288.16 |
| Jul 01 2011 |
2071 |
288.16 |
| Jun 17 2011 |
1475 |
288.16 |
| Jun 17 2011 |
2091 |
288.16 |
| Jun 10 2011 |
1385 |
288.16 |
| Jun 10 2011 |
2131 |
288.16 |
| Jun 03 2011 |
1273 |
288.16 |
| Jun 03 2011 |
1971 |
288.16 |
| May 29 2011 |
1278 |
288.16 |
| May 29 2011 |
1999 |
288.16 |
| May 06 2011 |
1397 |
288.16 |
| May 06 2011 |
2123 |
288.16 |
| Apr 22 2011 |
1521 |
288.16 |
| Apr 22 2011 |
2285 |
288.16 |
| Apr 01 2011 |
1643 |
288.16 |
| Apr 01 2011 |
2350 |
288.16 |
| Oct 15 2010 |
3452 |
340.99 |
| Oct 15 2010 |
5093 |
340.99 |
| Aug 15 2010 |
3319 |
340.99 |
| Aug 15 2010 |
4975 |
340.99 |
| Aug 01 2010 |
3259 |
340.99 |
| Aug 01 2010 |
4745 |
340.99 |
| Jul 15 2010 |
2960 |
340.99 |
| Jul 15 2010 |
4410 |
340.99 |
| Jul 01 2010 |
3098 |
340.99 |
| Jul 01 2010 |
4600 |
340.99 |
| Jun 15 2010 |
3030 |
340.99 |
| Jun 15 2010 |
4380 |
340.99 |
| Jun 01 2010 |
2736 |
340.99 |
| Jun 01 2010 |
4110 |
340.99 |
| May 27 2010 |
2426 |
340.99 |
| May 27 2010 |
3688 |
340.99 |
| May 15 2010 |
2511 |
340.99 |
| May 15 2010 |
3859 |
340.99 |
| Apr 30 2010 |
3835 |
345 |
| Apr 15 2010 |
2348 |
345 |
| Apr 15 2010 |
3655 |
345 |
| Apr 02 2010 |
1881 |
345 |
| Apr 02 2010 |
3182 |
345 |
