| Feb 24 2016 |
7667 |
384.84 |
| Feb 24 2016 |
22284 |
529.27 |
| Feb 24 2016 |
22639 |
457.05 |
| Feb 17 2016 |
7783 |
384.84 |
| Feb 17 2016 |
22398 |
529.27 |
| Feb 17 2016 |
22849 |
457.05 |
| Feb 10 2016 |
7790 |
384.84 |
| Feb 10 2016 |
22317 |
529.27 |
| Feb 10 2016 |
22827 |
457.05 |
| Feb 03 2016 |
7828 |
384.84 |
| Feb 03 2016 |
22299 |
529.27 |
| Feb 03 2016 |
22808 |
457.05 |
| Jan 27 2016 |
7839 |
384.84 |
| Jan 27 2016 |
22199 |
529.27 |
| Jan 27 2016 |
22816 |
457.05 |
| Jan 20 2016 |
7841 |
384.84 |
| Jan 20 2016 |
22252 |
529.27 |
| Jan 20 2016 |
22824 |
457.05 |
| Jan 13 2016 |
7843 |
384.84 |
| Jan 13 2016 |
22304 |
529.27 |
| Jan 13 2016 |
22862 |
457.05 |
| Jan 06 2016 |
7843 |
384.84 |
| Jan 06 2016 |
22326 |
529.27 |
| Jan 06 2016 |
22872 |
457.05 |
| Dec 30 2015 |
7843 |
384.84 |
| Dec 30 2015 |
22309 |
529.27 |
| Dec 30 2015 |
22866 |
457.05 |
| Dec 23 2015 |
7843 |
384.84 |
| Dec 23 2015 |
22308 |
529.27 |
| Dec 23 2015 |
22867 |
457.05 |
| Dec 16 2015 |
7843 |
384.84 |
| Dec 16 2015 |
22308 |
529.27 |
| Dec 16 2015 |
22867 |
457.05 |
| Dec 09 2015 |
7843 |
384.84 |
| Dec 09 2015 |
22319 |
529.27 |
| Dec 09 2015 |
22870 |
457.05 |
| Dec 02 2015 |
7844 |
384.84 |
| Dec 02 2015 |
22321 |
529.27 |
| Dec 02 2015 |
22871 |
457.05 |
| Nov 25 2015 |
7844 |
384.84 |
| Nov 25 2015 |
22322 |
529.27 |
| Nov 25 2015 |
22872 |
457.05 |
| Nov 18 2015 |
7844 |
384.84 |
| Nov 18 2015 |
22322 |
529.27 |
| Nov 18 2015 |
22871 |
457.05 |
| Nov 11 2015 |
7840 |
384.84 |
| Nov 11 2015 |
22322 |
529.27 |
| Nov 11 2015 |
22853 |
457.05 |
| Nov 04 2015 |
7840 |
384.84 |
| Nov 04 2015 |
22322 |
529.27 |
| Nov 04 2015 |
22853 |
457.05 |
| Oct 28 2015 |
7841 |
384.84 |
| Oct 28 2015 |
22282 |
529.27 |
| Oct 28 2015 |
22817 |
457.05 |
| Oct 21 2015 |
7820 |
384.84 |
| Oct 21 2015 |
22310 |
529.27 |
| Oct 21 2015 |
22796 |
457.05 |
| Oct 14 2015 |
7824 |
384.84 |
| Oct 14 2015 |
22266 |
529.27 |
| Oct 14 2015 |
22799 |
457.05 |
| Oct 07 2015 |
7836 |
384.84 |
| Oct 07 2015 |
22191 |
529.27 |
| Oct 07 2015 |
22800 |
457.05 |
| Sep 30 2015 |
7842 |
384.84 |
| Sep 30 2015 |
22190 |
529.27 |
| Sep 30 2015 |
22816 |
457.05 |
| Sep 23 2015 |
7890 |
384.84 |
| Sep 23 2015 |
22163 |
529.27 |
| Sep 23 2015 |
22880 |
457.05 |
| Sep 16 2015 |
7824 |
384.84 |
| Sep 16 2015 |
22130 |
529.27 |
| Sep 16 2015 |
22749 |
457.05 |
| Sep 09 2015 |
7793 |
384.84 |
| Sep 09 2015 |
22081 |
529.27 |
| Sep 09 2015 |
22702 |
457.05 |
| Sep 02 2015 |
7860 |
384.84 |
| Sep 02 2015 |
21855 |
529.27 |
| Sep 02 2015 |
22639 |
457.05 |
| Aug 26 2015 |
7975 |
384.84 |
| Aug 26 2015 |
22092 |
529.27 |
| Aug 26 2015 |
22827 |
457.05 |
| Aug 19 2015 |
8160 |
384.84 |
| Aug 19 2015 |
22172 |
529.27 |
| Aug 19 2015 |
23057 |
457.05 |
| Aug 12 2015 |
8168 |
384.84 |
| Aug 12 2015 |
22314 |
529.27 |
| Aug 12 2015 |
23189 |
457.05 |
| Aug 05 2015 |
8255 |
384.84 |
| Aug 05 2015 |
22228 |
529.27 |
| Aug 05 2015 |
23163 |
457.05 |
| Jul 29 2015 |
8280 |
384.84 |
| Jul 29 2015 |
22439 |
529.27 |
| Jul 29 2015 |
23388 |
457.05 |
| Jul 22 2015 |
8264 |
384.84 |
| Jul 22 2015 |
22341 |
529.27 |
| Jul 22 2015 |
23479 |
457.05 |
| Jul 15 2015 |
8465 |
384.84 |
| Jul 15 2015 |
22419 |
529.27 |
| Jul 15 2015 |
23638 |
457.05 |
| Jul 08 2015 |
8514 |
384.84 |
| Jul 08 2015 |
22481 |
529.27 |
| Jul 08 2015 |
23771 |
457.05 |
| Jul 01 2015 |
8566 |
384.84 |
| Jul 01 2015 |
22636 |
529.27 |
| Jul 01 2015 |
23890 |
457.05 |
| Jun 24 2015 |
8558 |
384.84 |
| Jun 24 2015 |
22695 |
529.27 |
| Jun 24 2015 |
23990 |
457.05 |
| Jun 17 2015 |
8543 |
384.84 |
| Jun 17 2015 |
22787 |
529.27 |
| Jun 17 2015 |
24028 |
457.05 |
| Jun 10 2015 |
8576 |
384.84 |
| Jun 10 2015 |
22791 |
529.27 |
| Jun 10 2015 |
24048 |
457.05 |
| Jun 03 2015 |
8728 |
384.84 |
| Jun 03 2015 |
22795 |
529.27 |
| Jun 03 2015 |
24194 |
457.05 |
| May 27 2015 |
8669 |
384.84 |
| May 27 2015 |
22729 |
529.27 |
| May 27 2015 |
24000 |
457.05 |
| May 20 2015 |
8762 |
384.84 |
| May 20 2015 |
22819 |
529.27 |
| May 20 2015 |
24008 |
457.05 |
| May 13 2015 |
18363 |
467.88 |
| May 13 2015 |
22699 |
529.27 |
| May 13 2015 |
28535 |
488.34 |
| May 06 2015 |
18180 |
467.88 |
| May 06 2015 |
22252 |
529.27 |
| May 06 2015 |
28128 |
488.34 |
| Apr 29 2015 |
18406 |
467.88 |
| Apr 29 2015 |
22435 |
529.27 |
| Apr 29 2015 |
28400 |
488.34 |
| Apr 22 2015 |
18495 |
467.88 |
| Apr 22 2015 |
22573 |
529.27 |
| Apr 22 2015 |
28551 |
488.34 |
| Apr 15 2015 |
18194 |
467.88 |
| Apr 15 2015 |
22377 |
529.27 |
| Apr 15 2015 |
28194 |
488.34 |
| Apr 08 2015 |
18243 |
467.88 |
| Apr 08 2015 |
22668 |
529.27 |
| Apr 08 2015 |
28332 |
488.34 |
| Apr 01 2015 |
18356 |
467.88 |
| Apr 01 2015 |
22925 |
529.27 |
| Apr 01 2015 |
28884 |
488.34 |
| Mar 25 2015 |
18695 |
476.03 |
| Mar 25 2015 |
22672 |
529.27 |
| Mar 25 2015 |
28190 |
489.34 |
| Mar 18 2015 |
21878 |
522.69 |
| Mar 18 2015 |
21013 |
515.35 |
| Mar 18 2015 |
30947 |
520.85 |
| Mar 11 2015 |
22227 |
520.04 |
| Mar 11 2015 |
21229 |
515.35 |
| Mar 11 2015 |
31576 |
519.1 |
| Mar 04 2015 |
10531 |
486.5 |
| Mar 04 2015 |
21971 |
512.09 |
| Mar 04 2015 |
18945 |
484.9 |
| Mar 04 2015 |
27797 |
485.14 |
| Feb 25 2015 |
10418 |
486.5 |
| Feb 25 2015 |
22009 |
512.09 |
| Feb 25 2015 |
18818 |
484.9 |
| Feb 25 2015 |
27803 |
485.14 |
| Feb 18 2015 |
10512 |
486.5 |
| Feb 18 2015 |
19092 |
478.53 |
| Feb 18 2015 |
18917 |
484.9 |
| Feb 18 2015 |
24293 |
459.34 |
| Feb 11 2015 |
10609 |
486.5 |
| Feb 11 2015 |
19097 |
478.53 |
| Feb 11 2015 |
18997 |
484.9 |
| Feb 11 2015 |
24297 |
459.34 |
| Feb 04 2015 |
10638 |
486.5 |
| Feb 04 2015 |
19145 |
478.53 |
| Feb 04 2015 |
18984 |
484.9 |
| Feb 04 2015 |
24325 |
459.34 |
| Jan 28 2015 |
10638 |
486.5 |
| Jan 28 2015 |
19085 |
478.53 |
| Jan 28 2015 |
19026 |
484.9 |
| Jan 28 2015 |
24336 |
459.34 |
| Jan 21 2015 |
10657 |
486.5 |
| Jan 21 2015 |
19112 |
478.53 |
| Jan 21 2015 |
19005 |
484.9 |
| Jan 21 2015 |
24356 |
459.34 |
| Jan 14 2015 |
10657 |
486.5 |
| Jan 14 2015 |
19134 |
478.53 |
| Jan 14 2015 |
18984 |
484.9 |
| Jan 14 2015 |
24361 |
459.34 |
| Jan 07 2015 |
10657 |
486.5 |
| Jan 07 2015 |
19134 |
478.53 |
| Jan 07 2015 |
18959 |
484.9 |
| Jan 07 2015 |
24337 |
459.34 |
| Dec 31 2014 |
10702 |
486.5 |
| Dec 31 2014 |
19134 |
478.53 |
| Dec 31 2014 |
18959 |
484.9 |
| Dec 31 2014 |
24350 |
459.34 |
| Dec 24 2014 |
10702 |
486.5 |
| Dec 24 2014 |
19134 |
478.53 |
| Dec 24 2014 |
18959 |
484.9 |
| Dec 24 2014 |
24350 |
459.34 |
| Dec 17 2014 |
10702 |
486.5 |
| Dec 17 2014 |
19134 |
478.53 |
| Dec 17 2014 |
18942 |
484.9 |
| Dec 17 2014 |
24342 |
459.34 |
| Dec 10 2014 |
10702 |
486.5 |
| Dec 10 2014 |
19134 |
478.53 |
| Dec 10 2014 |
18943 |
484.9 |
| Dec 10 2014 |
24342 |
459.34 |
| Dec 03 2014 |
10703 |
486.5 |
| Dec 03 2014 |
19134 |
478.53 |
| Dec 03 2014 |
18943 |
484.9 |
| Dec 03 2014 |
24342 |
459.34 |
| Nov 26 2014 |
10703 |
486.5 |
| Nov 26 2014 |
19134 |
478.53 |
| Nov 26 2014 |
18943 |
484.9 |
| Nov 26 2014 |
24342 |
459.34 |
| Nov 19 2014 |
10702 |
486.5 |
| Nov 19 2014 |
19134 |
478.53 |
| Nov 19 2014 |
18943 |
484.9 |
| Nov 19 2014 |
24342 |
459.34 |
| Nov 12 2014 |
10702 |
486.5 |
| Nov 12 2014 |
19134 |
478.53 |
| Nov 12 2014 |
18942 |
484.9 |
| Nov 12 2014 |
24342 |
459.34 |
| Nov 05 2014 |
10702 |
486.5 |
| Nov 05 2014 |
19134 |
478.53 |
| Nov 05 2014 |
18942 |
484.9 |
| Nov 05 2014 |
24343 |
459.34 |
| Oct 29 2014 |
10702 |
486.5 |
| Oct 29 2014 |
19128 |
478.53 |
| Oct 29 2014 |
18942 |
484.9 |
| Oct 29 2014 |
24339 |
459.34 |
| Oct 22 2014 |
10667 |
486.5 |
| Oct 22 2014 |
19078 |
478.53 |
| Oct 22 2014 |
18866 |
484.9 |
| Oct 22 2014 |
24341 |
459.34 |
| Oct 15 2014 |
10659 |
486.5 |
| Oct 15 2014 |
18962 |
478.53 |
| Oct 15 2014 |
18844 |
484.9 |
| Oct 15 2014 |
24265 |
459.34 |
| Oct 08 2014 |
10648 |
486.5 |
| Oct 08 2014 |
18981 |
478.53 |
| Oct 08 2014 |
18816 |
484.9 |
| Oct 08 2014 |
24246 |
459.34 |
| Oct 01 2014 |
10671 |
486.5 |
| Oct 01 2014 |
18986 |
478.53 |
| Oct 01 2014 |
18855 |
484.9 |
| Oct 01 2014 |
24287 |
459.34 |
| Sep 24 2014 |
10640 |
486.5 |
| Sep 24 2014 |
19094 |
478.53 |
| Sep 24 2014 |
18748 |
484.9 |
| Sep 24 2014 |
24324 |
459.34 |
| Sep 17 2014 |
10590 |
486.5 |
| Sep 17 2014 |
18921 |
478.53 |
| Sep 17 2014 |
18823 |
484.9 |
| Sep 17 2014 |
24272 |
459.34 |
| Sep 10 2014 |
10632 |
486.5 |
| Sep 10 2014 |
18921 |
478.53 |
| Sep 10 2014 |
18653 |
484.9 |
| Sep 10 2014 |
24300 |
459.34 |
| Sep 03 2014 |
10639 |
486.5 |
| Sep 03 2014 |
18977 |
478.53 |
| Sep 03 2014 |
18627 |
484.9 |
| Sep 03 2014 |
24374 |
459.34 |
| Aug 27 2014 |
10465 |
486.5 |
| Aug 27 2014 |
18850 |
478.53 |
| Aug 27 2014 |
18764 |
484.9 |
| Aug 27 2014 |
24419 |
459.34 |
| Aug 20 2014 |
10450 |
486.5 |
| Aug 20 2014 |
18865 |
478.53 |
| Aug 20 2014 |
18649 |
484.9 |
| Aug 20 2014 |
24452 |
459.34 |
| Aug 13 2014 |
10419 |
486.5 |
| Aug 13 2014 |
18812 |
478.53 |
| Aug 13 2014 |
18741 |
484.9 |
| Aug 13 2014 |
24489 |
459.34 |
| Aug 06 2014 |
10343 |
486.5 |
| Aug 06 2014 |
18990 |
478.53 |
| Aug 06 2014 |
18826 |
484.9 |
| Aug 06 2014 |
24600 |
459.34 |
| Jul 30 2014 |
10488 |
486.5 |
| Jul 30 2014 |
19055 |
478.53 |
| Jul 30 2014 |
18861 |
484.9 |
| Jul 30 2014 |
24766 |
459.34 |
| Jul 23 2014 |
10268 |
486.5 |
| Jul 23 2014 |
18868 |
478.53 |
| Jul 23 2014 |
18652 |
484.9 |
| Jul 23 2014 |
24525 |
459.34 |
| Jul 16 2014 |
10404 |
486.5 |
| Jul 16 2014 |
19046 |
478.53 |
| Jul 16 2014 |
18618 |
484.9 |
| Jul 16 2014 |
24498 |
459.34 |
| Jul 09 2014 |
10163 |
486.5 |
| Jul 09 2014 |
19143 |
478.53 |
| Jul 09 2014 |
18816 |
484.9 |
| Jul 09 2014 |
24530 |
459.34 |
| Jul 02 2014 |
10431 |
486.5 |
| Jul 02 2014 |
19222 |
478.53 |
| Jul 02 2014 |
18998 |
484.9 |
| Jul 02 2014 |
24744 |
459.34 |
| Jun 25 2014 |
10266 |
486.5 |
| Jun 25 2014 |
19322 |
478.53 |
| Jun 25 2014 |
19146 |
484.9 |
| Jun 25 2014 |
24882 |
459.34 |
| Jun 18 2014 |
10204 |
486.5 |
| Jun 18 2014 |
19394 |
478.53 |
| Jun 18 2014 |
19278 |
484.9 |
| Jun 18 2014 |
24897 |
459.34 |
| Jun 11 2014 |
10534 |
486.5 |
| Jun 11 2014 |
19253 |
478.53 |
| Jun 11 2014 |
18572 |
477.34 |
| Jun 11 2014 |
24944 |
458.46 |
| Jun 04 2014 |
10708 |
486.5 |
| Jun 04 2014 |
19411 |
478.53 |
| Jun 04 2014 |
18932 |
477.34 |
| Jun 04 2014 |
25139 |
458.46 |
| May 28 2014 |
10808 |
486.5 |
| May 28 2014 |
19227 |
478.53 |
| May 28 2014 |
18881 |
477.34 |
| May 28 2014 |
25037 |
458.46 |
| May 21 2014 |
10835 |
486.5 |
| May 21 2014 |
19275 |
478.53 |
| May 21 2014 |
18984 |
477.34 |
| May 21 2014 |
24057 |
451.19 |
| May 14 2014 |
11048 |
486.5 |
| May 14 2014 |
17351 |
458.98 |
| May 14 2014 |
19080 |
477.34 |
| May 14 2014 |
24156 |
451.19 |
| May 07 2014 |
10468 |
486.5 |
| May 07 2014 |
16921 |
458.98 |
| May 07 2014 |
18789 |
477.34 |
| May 07 2014 |
23875 |
451.19 |
| Apr 30 2014 |
10993 |
486.5 |
| Apr 30 2014 |
17462 |
458.98 |
| Apr 30 2014 |
19428 |
477.34 |
| Apr 30 2014 |
24453 |
451.19 |
| Apr 23 2014 |
11343 |
486.5 |
| Apr 23 2014 |
17790 |
458.98 |
| Apr 23 2014 |
18900 |
469.51 |
| Apr 23 2014 |
24776 |
451.19 |
| Apr 16 2014 |
11133 |
486.5 |
| Apr 16 2014 |
17767 |
458.98 |
| Apr 16 2014 |
18736 |
469.51 |
| Apr 16 2014 |
24613 |
451.19 |
| Apr 09 2014 |
11179 |
486.5 |
| Apr 09 2014 |
15413 |
432.4 |
| Apr 09 2014 |
18940 |
469.51 |
| Apr 09 2014 |
24992 |
451.19 |
| Apr 02 2014 |
9568 |
457.1 |
| Apr 02 2014 |
12156 |
404.18 |
| Apr 02 2014 |
19171 |
469.51 |
| Apr 02 2014 |
24591 |
451.19 |
| Mar 26 2014 |
9551 |
457.1 |
| Mar 26 2014 |
11931 |
404.18 |
| Mar 26 2014 |
18404 |
458.05 |
| Mar 26 2014 |
19803 |
420.41 |
| Mar 19 2014 |
9655 |
457.1 |
| Mar 19 2014 |
10878 |
394.35 |
| Mar 19 2014 |
18510 |
458.05 |
| Mar 19 2014 |
19774 |
420.41 |
| Mar 12 2014 |
8254 |
427.7 |
| Mar 12 2014 |
9496 |
380.76 |
| Mar 12 2014 |
18638 |
459.25 |
| Mar 12 2014 |
18452 |
411.17 |
| Mar 05 2014 |
6400 |
391.65 |
| Mar 05 2014 |
8943 |
376.13 |
| Mar 05 2014 |
16840 |
441.71 |
| Mar 05 2014 |
18363 |
411.17 |
| Feb 26 2014 |
6452 |
391.65 |
| Feb 26 2014 |
8934 |
376.06 |
| Feb 26 2014 |
16862 |
441.71 |
| Feb 26 2014 |
18363 |
411.1 |
| Feb 19 2014 |
6481 |
391.65 |
| Feb 19 2014 |
9337 |
379.93 |
| Feb 19 2014 |
16890 |
441.71 |
| Feb 19 2014 |
19313 |
417.09 |
| Feb 12 2014 |
6538 |
391.65 |
| Feb 12 2014 |
9328 |
379.93 |
| Feb 12 2014 |
16902 |
441.71 |
| Feb 12 2014 |
19251 |
417.09 |
| Feb 05 2014 |
6534 |
391.65 |
| Feb 05 2014 |
9373 |
379.93 |
| Feb 05 2014 |
17034 |
441.71 |
| Feb 05 2014 |
19326 |
417.09 |
| Jan 29 2014 |
6534 |
391.65 |
| Jan 29 2014 |
9328 |
379.93 |
| Jan 29 2014 |
17145 |
441.71 |
| Jan 29 2014 |
19343 |
417.09 |
| Jan 22 2014 |
6539 |
391.65 |
| Jan 22 2014 |
9293 |
379.93 |
| Jan 22 2014 |
17106 |
441.71 |
| Jan 22 2014 |
19271 |
417.09 |
| Jan 15 2014 |
6539 |
391.65 |
| Jan 15 2014 |
9303 |
379.93 |
| Jan 15 2014 |
17152 |
441.71 |
| Jan 15 2014 |
19304 |
417.09 |
| Jan 08 2014 |
6539 |
391.65 |
| Jan 08 2014 |
9262 |
379.93 |
| Jan 08 2014 |
17173 |
441.71 |
| Jan 08 2014 |
19249 |
417.09 |
| Jan 01 2014 |
6539 |
391.65 |
| Jan 01 2014 |
9262 |
379.93 |
| Jan 01 2014 |
17175 |
441.71 |
| Jan 01 2014 |
19251 |
417.09 |
| Dec 25 2013 |
6556 |
391.65 |
| Dec 25 2013 |
9262 |
379.93 |
| Dec 25 2013 |
17175 |
441.71 |
| Dec 25 2013 |
19258 |
417.09 |
| Dec 18 2013 |
6556 |
391.65 |
| Dec 18 2013 |
9262 |
379.93 |
| Dec 18 2013 |
17175 |
441.71 |
| Dec 18 2013 |
19258 |
417.09 |
| Dec 11 2013 |
6558 |
391.65 |
| Dec 11 2013 |
9263 |
379.93 |
| Dec 11 2013 |
17175 |
441.71 |
| Dec 11 2013 |
19259 |
417.09 |
| Dec 04 2013 |
6558 |
391.65 |
| Dec 04 2013 |
9264 |
379.93 |
| Dec 04 2013 |
17175 |
441.71 |
| Dec 04 2013 |
19260 |
417.09 |
| Nov 27 2013 |
6558 |
391.65 |
| Nov 27 2013 |
9264 |
379.93 |
| Nov 27 2013 |
17175 |
441.71 |
| Nov 27 2013 |
19260 |
417.09 |
| Nov 20 2013 |
6559 |
391.65 |
| Nov 20 2013 |
9264 |
379.93 |
| Nov 20 2013 |
17175 |
441.71 |
| Nov 20 2013 |
19261 |
417.09 |
| Nov 13 2013 |
6559 |
391.65 |
| Nov 13 2013 |
9264 |
379.93 |
| Nov 13 2013 |
17177 |
441.71 |
| Nov 13 2013 |
19261 |
417.09 |
| Nov 06 2013 |
6559 |
391.65 |
| Nov 06 2013 |
9264 |
379.93 |
| Nov 06 2013 |
17177 |
441.71 |
| Nov 06 2013 |
19261 |
417.09 |
| Oct 30 2013 |
6559 |
391.65 |
| Oct 30 2013 |
9264 |
379.93 |
| Oct 30 2013 |
17175 |
441.71 |
| Oct 30 2013 |
19259 |
417.09 |
| Oct 23 2013 |
6559 |
391.65 |
| Oct 23 2013 |
9261 |
379.93 |
| Oct 23 2013 |
17176 |
441.71 |
| Oct 23 2013 |
19257 |
417.09 |
| Oct 16 2013 |
6536 |
391.65 |
| Oct 16 2013 |
9296 |
379.93 |
| Oct 16 2013 |
17149 |
441.71 |
| Oct 16 2013 |
19243 |
417.09 |
| Oct 09 2013 |
6489 |
391.65 |
| Oct 09 2013 |
9214 |
379.93 |
| Oct 09 2013 |
17146 |
441.71 |
| Oct 09 2013 |
19119 |
417.09 |
| Oct 02 2013 |
6537 |
391.65 |
| Oct 02 2013 |
9219 |
379.93 |
| Oct 02 2013 |
17133 |
441.71 |
| Oct 02 2013 |
19153 |
417.09 |
| Sep 25 2013 |
6515 |
391.65 |
| Sep 25 2013 |
9196 |
379.93 |
| Sep 25 2013 |
17049 |
441.71 |
| Sep 25 2013 |
19106 |
417.09 |
| Sep 18 2013 |
6482 |
391.65 |
| Sep 18 2013 |
9114 |
379.93 |
| Sep 18 2013 |
16951 |
441.71 |
| Sep 18 2013 |
18956 |
417.09 |
| Sep 11 2013 |
6393 |
391.65 |
| Sep 11 2013 |
9131 |
379.93 |
| Sep 11 2013 |
16859 |
441.71 |
| Sep 11 2013 |
18854 |
417.09 |
| Sep 04 2013 |
6443 |
391.65 |
| Sep 04 2013 |
9208 |
379.93 |
| Sep 04 2013 |
16839 |
441.71 |
| Sep 04 2013 |
18958 |
417.09 |
| Aug 28 2013 |
6630 |
391.65 |
| Aug 28 2013 |
9201 |
379.93 |
| Aug 28 2013 |
16809 |
441.71 |
| Aug 28 2013 |
18915 |
417.09 |
| Aug 21 2013 |
6626 |
391.65 |
| Aug 21 2013 |
9241 |
379.93 |
| Aug 21 2013 |
16898 |
441.71 |
| Aug 21 2013 |
19038 |
417.09 |
| Aug 14 2013 |
6196 |
391.65 |
| Aug 14 2013 |
9278 |
379.93 |
| Aug 14 2013 |
16987 |
441.71 |
| Aug 14 2013 |
18789 |
417.09 |
| Aug 07 2013 |
6271 |
391.65 |
| Aug 07 2013 |
9281 |
379.93 |
| Aug 07 2013 |
17199 |
441.71 |
| Aug 07 2013 |
18992 |
417.09 |
| Jul 31 2013 |
6269 |
391.65 |
| Jul 31 2013 |
9438 |
379.93 |
| Jul 31 2013 |
19338 |
460.83 |
| Jul 31 2013 |
19196 |
417.09 |
| Jul 24 2013 |
6290 |
391.65 |
| Jul 24 2013 |
9358 |
379.93 |
| Jul 24 2013 |
16622 |
433.87 |
| Jul 24 2013 |
19305 |
417.09 |
| Jul 17 2013 |
6196 |
391.65 |
| Jul 17 2013 |
9379 |
379.93 |
| Jul 17 2013 |
16684 |
433.87 |
| Jul 17 2013 |
19365 |
417.09 |
| Jul 10 2013 |
6340 |
391.65 |
| Jul 10 2013 |
9420 |
379.93 |
| Jul 10 2013 |
15583 |
422.18 |
| Jul 10 2013 |
19579 |
417.09 |
| Jul 03 2013 |
6235 |
391.65 |
| Jul 03 2013 |
9444 |
379.93 |
| Jul 03 2013 |
14613 |
411.95 |
| Jul 03 2013 |
19551 |
417.09 |
| Jun 26 2013 |
6129 |
391.65 |
| Jun 26 2013 |
9434 |
379.93 |
| Jun 26 2013 |
14879 |
411.95 |
| Jun 26 2013 |
19762 |
417.09 |
| Jun 19 2013 |
5944 |
391.65 |
| Jun 19 2013 |
9557 |
379.93 |
| Jun 19 2013 |
15051 |
411.95 |
| Jun 19 2013 |
19729 |
417.09 |
| Jun 12 2013 |
6163 |
391.65 |
| Jun 12 2013 |
9631 |
379.93 |
| Jun 12 2013 |
15119 |
411.95 |
| Jun 12 2013 |
17519 |
400.27 |
| Jun 05 2013 |
5901 |
391.65 |
| Jun 05 2013 |
9576 |
379.93 |
| Jun 05 2013 |
14934 |
411.95 |
| Jun 05 2013 |
17400 |
400.27 |
| May 29 2013 |
5870 |
391.65 |
| May 29 2013 |
9496 |
379.93 |
| May 29 2013 |
14960 |
411.95 |
| May 29 2013 |
17407 |
400.27 |
| May 22 2013 |
5896 |
391.65 |
| May 22 2013 |
9728 |
379.93 |
| May 22 2013 |
15192 |
411.95 |
| May 22 2013 |
17729 |
400.27 |
| May 15 2013 |
5824 |
391.65 |
| May 15 2013 |
9770 |
379.93 |
| May 15 2013 |
16213 |
420.72 |
| May 15 2013 |
14829 |
379.93 |
| May 08 2013 |
5600 |
391.65 |
| May 08 2013 |
9788 |
379.93 |
| May 08 2013 |
16155 |
420.72 |
| May 08 2013 |
14762 |
379.93 |
| May 01 2013 |
5705 |
391.65 |
| May 01 2013 |
10009 |
379.93 |
| May 01 2013 |
16264 |
420.72 |
| May 01 2013 |
14928 |
379.93 |
| Apr 24 2013 |
5643 |
391.65 |
| Apr 24 2013 |
9766 |
379.93 |
| Apr 24 2013 |
16259 |
420.72 |
| Apr 24 2013 |
14890 |
379.93 |
| Apr 17 2013 |
5774 |
391.65 |
| Apr 17 2013 |
9718 |
378.49 |
| Apr 17 2013 |
16262 |
420.72 |
| Apr 17 2013 |
12924 |
364.28 |
| Apr 10 2013 |
5907 |
394.98 |
| Apr 10 2013 |
9701 |
378.49 |
| Apr 10 2013 |
13245 |
394.2 |
| Apr 10 2013 |
12882 |
364.28 |
| Apr 03 2013 |
5143 |
378.62 |
| Apr 03 2013 |
9981 |
381.44 |
| Apr 03 2013 |
13187 |
394.2 |
| Apr 03 2013 |
12899 |
364.28 |
| Mar 27 2013 |
5234 |
378.62 |
| Mar 27 2013 |
11590 |
396.51 |
| Mar 27 2013 |
13199 |
394.2 |
| Mar 27 2013 |
13257 |
366.52 |
| Mar 20 2013 |
4899 |
378.62 |
| Mar 20 2013 |
11552 |
396.51 |
| Mar 20 2013 |
12994 |
394.2 |
| Mar 20 2013 |
13220 |
366.52 |
| Mar 13 2013 |
12479 |
445.86 |
| Mar 13 2013 |
18609 |
406.98 |
| Oct 19 2012 |
6090 |
414.04 |
| Oct 19 2012 |
16011 |
450.02 |
| Oct 19 2012 |
14204 |
422.28 |
| Oct 19 2012 |
22417 |
439.76 |
| Sep 23 2012 |
6012 |
414.04 |
| Sep 23 2012 |
15809 |
450.02 |
| Sep 23 2012 |
14121 |
422.28 |
| Sep 23 2012 |
22219 |
439.76 |
| Aug 31 2012 |
5622 |
414.04 |
| Aug 31 2012 |
15150 |
450.02 |
| Aug 31 2012 |
13759 |
422.28 |
| Aug 31 2012 |
21726 |
439.76 |
| Aug 24 2012 |
5549 |
414.04 |
| Aug 24 2012 |
14069 |
439.39 |
| Aug 24 2012 |
13596 |
422.28 |
| Aug 24 2012 |
19717 |
427.56 |
| Aug 10 2012 |
5328 |
414.04 |
| Aug 10 2012 |
14521 |
450 |
| Aug 10 2012 |
13789 |
429.69 |
| Aug 10 2012 |
19013 |
425.74 |
| Aug 03 2012 |
5142 |
414.04 |
| Aug 03 2012 |
14229 |
450 |
| Aug 03 2012 |
10634 |
393.82 |
| Aug 03 2012 |
17501 |
416.28 |
| Jul 27 2012 |
4841 |
414.04 |
| Jul 27 2012 |
14063 |
450 |
| Jul 27 2012 |
10009 |
389.49 |
| Jul 27 2012 |
17797 |
421.23 |
| Jul 06 2012 |
4555 |
414.04 |
| Jul 06 2012 |
13481 |
450 |
| Jul 06 2012 |
9583 |
389.49 |
| Jul 06 2012 |
17373 |
421.23 |
| Jun 22 2012 |
4831 |
419.4 |
| Jun 22 2012 |
13233 |
450 |
| Jun 22 2012 |
8711 |
389.49 |
| Jun 22 2012 |
16618 |
421.23 |
| Jun 15 2012 |
4869 |
419.4 |
| Jun 15 2012 |
13065 |
450 |
| Jun 15 2012 |
8726 |
389.49 |
| Jun 15 2012 |
17052 |
421.23 |
| Jun 08 2012 |
4912 |
419.4 |
| Jun 08 2012 |
12378 |
443.87 |
| Jun 08 2012 |
8704 |
389.49 |
| Jun 08 2012 |
16884 |
421.23 |
| Jun 01 2012 |
5184 |
419.4 |
| Jun 01 2012 |
12355 |
443.87 |
| Jun 01 2012 |
8337 |
389.49 |
| Jun 01 2012 |
16715 |
421.23 |
| May 25 2012 |
5075 |
419.4 |
| May 25 2012 |
11559 |
443.87 |
| May 25 2012 |
6964 |
389.49 |
| May 25 2012 |
15646 |
421.23 |
| May 18 2012 |
5262 |
419.4 |
| May 18 2012 |
12673 |
460.2 |
| May 18 2012 |
7086 |
389.49 |
| May 18 2012 |
16543 |
427.38 |
| May 11 2012 |
5231 |
419.4 |
| May 11 2012 |
12298 |
460.2 |
| May 11 2012 |
8759 |
425.22 |
| May 11 2012 |
16485 |
427.38 |
| May 04 2012 |
4954 |
419.4 |
| May 04 2012 |
10217 |
439.36 |
| May 04 2012 |
8406 |
425.22 |
| May 04 2012 |
15773 |
424.49 |
| Apr 27 2012 |
4415 |
419.4 |
| Apr 27 2012 |
9052 |
439.36 |
| Apr 27 2012 |
7493 |
410.54 |
| Apr 27 2012 |
15342 |
424.49 |
| Apr 13 2012 |
3893 |
428.27 |
| Apr 13 2012 |
7078 |
439.36 |
| Apr 13 2012 |
7488 |
431.58 |
| Apr 13 2012 |
15198 |
434.51 |
| Apr 06 2012 |
3581 |
430.11 |
| Apr 06 2012 |
5897 |
425.47 |
| Apr 06 2012 |
7051 |
431.58 |
| Apr 06 2012 |
14673 |
432.74 |
| Mar 27 2012 |
3795 |
430.11 |
| Mar 27 2012 |
5775 |
425.47 |
| Mar 27 2012 |
6782 |
431.58 |
| Mar 27 2012 |
14395 |
432.74 |
| Sep 23 2011 |
9712 |
457.14 |
| Sep 23 2011 |
9289 |
446.28 |
| Sep 23 2011 |
12164 |
431.51 |
| Sep 16 2011 |
9697 |
457.14 |
| Sep 16 2011 |
9229 |
446.28 |
| Sep 16 2011 |
12132 |
431.51 |
| Sep 10 2011 |
9495 |
457.14 |
| Sep 10 2011 |
9034 |
446.28 |
| Sep 10 2011 |
12059 |
433.91 |
| Sep 02 2011 |
9338 |
457.14 |
| Sep 02 2011 |
8980 |
446.28 |
| Sep 02 2011 |
11950 |
433.91 |
| Aug 26 2011 |
9316 |
457.14 |
| Aug 26 2011 |
8975 |
446.28 |
| Aug 26 2011 |
11944 |
433.91 |
| Aug 19 2011 |
9645 |
467.7 |
| Aug 19 2011 |
8628 |
446.28 |
| Aug 19 2011 |
11198 |
434.77 |
| Aug 12 2011 |
9592 |
467.7 |
| Aug 12 2011 |
8426 |
446.28 |
| Aug 12 2011 |
11072 |
434.77 |
| Aug 05 2011 |
9537 |
467.7 |
| Aug 05 2011 |
8313 |
446.28 |
| Aug 05 2011 |
10943 |
434.77 |
| Jul 29 2011 |
9461 |
467.7 |
| Jul 29 2011 |
8235 |
446.28 |
| Jul 29 2011 |
10856 |
434.77 |
| Jul 22 2011 |
9067 |
467.7 |
| Jul 22 2011 |
8069 |
456.08 |
| Jul 22 2011 |
10373 |
434.77 |
| Jul 15 2011 |
8623 |
467.7 |
| Jul 15 2011 |
7369 |
449.76 |
| Jul 15 2011 |
9401 |
426.61 |
| Jul 08 2011 |
10568 |
549.12 |
| Jul 08 2011 |
9248 |
433.23 |
| Oct 15 2010 |
7395 |
448.67 |
| Oct 15 2010 |
7647 |
451.04 |
| Oct 15 2010 |
10709 |
446.7 |
| Aug 15 2010 |
7097 |
448.67 |
| Aug 15 2010 |
7370 |
451.04 |
| Aug 15 2010 |
10440 |
446.7 |
| Aug 01 2010 |
6930 |
448.67 |
| Aug 01 2010 |
6820 |
451.04 |
| Aug 01 2010 |
9961 |
446.7 |
| Jul 15 2010 |
6342 |
448.67 |
| Jul 15 2010 |
6553 |
451.04 |
| Jul 15 2010 |
9403 |
446.7 |
| Jul 01 2010 |
6618 |
448.67 |
| Jul 01 2010 |
6690 |
451.04 |
| Jul 01 2010 |
9783 |
446.7 |
| Jun 15 2010 |
6370 |
448.67 |
| Jun 15 2010 |
6360 |
451.04 |
| Jun 15 2010 |
9339 |
446.7 |
| Jun 01 2010 |
5823 |
448.67 |
| Jun 01 2010 |
5577 |
451.04 |
| Jun 01 2010 |
8691 |
446.7 |
| May 27 2010 |
5250 |
448.67 |
| May 27 2010 |
4942 |
451.04 |
| May 27 2010 |
7955 |
446.7 |
| May 15 2010 |
5339 |
448.67 |
| May 15 2010 |
5244 |
455.19 |
| May 15 2010 |
8245 |
449.52 |
| Apr 30 2010 |
4819 |
455.19 |
| Apr 30 2010 |
7932 |
449.52 |
| Apr 15 2010 |
4900 |
448.67 |
| Apr 15 2010 |
4243 |
462.56 |
| Apr 15 2010 |
7641 |
453.48 |
| Apr 02 2010 |
4050 |
448.67 |
| Apr 02 2010 |
3685 |
462.56 |
| Apr 02 2010 |
6657 |
453.48 |
