| Feb 10 2022 |
3149 |
422.99 |
| Feb 10 2022 |
3939 |
422.99 |
| Feb 03 2022 |
3181 |
422.99 |
| Feb 03 2022 |
3957 |
422.99 |
| Jan 27 2022 |
3185 |
422.99 |
| Jan 27 2022 |
3973 |
422.99 |
| Jan 20 2022 |
3195 |
422.99 |
| Jan 20 2022 |
3968 |
422.99 |
| Jan 13 2022 |
3195 |
422.99 |
| Jan 13 2022 |
3982 |
422.99 |
| Jan 06 2022 |
3195 |
422.99 |
| Jan 06 2022 |
3983 |
422.99 |
| Dec 30 2021 |
3197 |
422.99 |
| Dec 30 2021 |
3987 |
422.99 |
| Dec 23 2021 |
3197 |
422.99 |
| Dec 23 2021 |
3987 |
422.99 |
| Dec 16 2021 |
3197 |
422.99 |
| Dec 16 2021 |
3987 |
422.99 |
| Dec 09 2021 |
3197 |
422.99 |
| Dec 09 2021 |
3987 |
422.99 |
| Dec 02 2021 |
3197 |
422.99 |
| Dec 02 2021 |
3987 |
422.99 |
| Nov 25 2021 |
3197 |
422.99 |
| Nov 25 2021 |
3987 |
422.99 |
| Nov 18 2021 |
3197 |
422.99 |
| Nov 18 2021 |
3988 |
422.99 |
| Nov 11 2021 |
3198 |
422.99 |
| Nov 11 2021 |
3989 |
422.99 |
| Nov 04 2021 |
3201 |
422.99 |
| Nov 04 2021 |
4032 |
422.99 |
| Oct 28 2021 |
3201 |
422.99 |
| Oct 28 2021 |
4033 |
422.99 |
| Oct 21 2021 |
3201 |
422.99 |
| Oct 21 2021 |
4050 |
422.99 |
| Oct 14 2021 |
3192 |
422.99 |
| Oct 14 2021 |
4045 |
422.99 |
| Oct 07 2021 |
3200 |
422.99 |
| Oct 07 2021 |
4052 |
422.99 |
| Sep 30 2021 |
3207 |
422.99 |
| Sep 30 2021 |
4009 |
422.99 |
| Sep 23 2021 |
3256 |
422.99 |
| Sep 23 2021 |
4012 |
422.99 |
| Sep 16 2021 |
3213 |
422.99 |
| Sep 16 2021 |
3983 |
422.99 |
| Sep 09 2021 |
3246 |
422.99 |
| Sep 09 2021 |
3984 |
422.99 |
| Sep 02 2021 |
3339 |
422.99 |
| Sep 02 2021 |
4045 |
422.99 |
| Aug 26 2021 |
3373 |
422.99 |
| Aug 26 2021 |
3966 |
422.99 |
| Aug 19 2021 |
3399 |
422.99 |
| Aug 19 2021 |
4024 |
422.99 |
| Aug 12 2021 |
3382 |
422.99 |
| Aug 12 2021 |
4044 |
422.99 |
| Aug 05 2021 |
3423 |
422.99 |
| Aug 05 2021 |
4014 |
422.99 |
| Jul 29 2021 |
3489 |
422.99 |
| Jul 29 2021 |
4034 |
422.99 |
| Jul 22 2021 |
3415 |
422.99 |
| Jul 22 2021 |
3861 |
422.99 |
| Jul 15 2021 |
3566 |
422.99 |
| Jul 15 2021 |
3836 |
422.99 |
| Jul 08 2021 |
3525 |
422.99 |
| Jul 08 2021 |
3752 |
422.99 |
| Jul 01 2021 |
3534 |
422.99 |
| Jul 01 2021 |
3722 |
422.99 |
| Jun 24 2021 |
3560 |
422.99 |
| Jun 24 2021 |
3680 |
422.99 |
| Jun 17 2021 |
3486 |
422.99 |
| Jun 17 2021 |
3538 |
422.99 |
| Jun 10 2021 |
3420 |
422.99 |
| Jun 10 2021 |
3324 |
422.99 |
| Jun 03 2021 |
3109 |
422.99 |
| May 27 2021 |
3330 |
422.99 |
| May 27 2021 |
3151 |
422.99 |
| May 07 2021 |
9398 |
422.99 |
| Feb 12 2021 |
2069 |
422.99 |
| Feb 12 2021 |
3117 |
422.99 |
| Feb 05 2021 |
2182 |
422.99 |
| Feb 05 2021 |
3276 |
422.99 |
| Jan 29 2021 |
2248 |
422.99 |
| Jan 29 2021 |
3358 |
422.99 |
| Jan 22 2021 |
2311 |
422.99 |
| Jan 22 2021 |
3421 |
422.99 |
| Jan 15 2021 |
2311 |
422.99 |
| Jan 15 2021 |
3476 |
422.99 |
| Jan 08 2021 |
2311 |
422.99 |
| Jan 08 2021 |
3467 |
422.99 |
| Jan 01 2021 |
2311 |
422.99 |
| Jan 01 2021 |
3439 |
422.99 |
| Dec 25 2020 |
2311 |
422.99 |
| Dec 25 2020 |
3439 |
422.99 |
| Dec 18 2020 |
2311 |
422.99 |
| Dec 18 2020 |
3439 |
422.99 |
| Dec 11 2020 |
2311 |
422.99 |
| Dec 11 2020 |
3431 |
422.99 |
| Dec 04 2020 |
2311 |
422.99 |
| Dec 04 2020 |
3412 |
422.99 |
| Nov 27 2020 |
2311 |
422.99 |
| Nov 27 2020 |
3412 |
422.99 |
| Nov 20 2020 |
2311 |
422.99 |
| Nov 20 2020 |
3412 |
422.99 |
| Nov 13 2020 |
2311 |
422.99 |
| Nov 13 2020 |
3412 |
422.99 |
| Nov 06 2020 |
2311 |
422.99 |
| Nov 06 2020 |
3463 |
422.99 |
| Oct 30 2020 |
2305 |
422.99 |
| Oct 30 2020 |
3410 |
422.99 |
| Oct 23 2020 |
2215 |
422.99 |
| Oct 23 2020 |
3371 |
422.99 |
| Oct 16 2020 |
2224 |
422.99 |
| Oct 16 2020 |
3367 |
422.99 |
| Oct 09 2020 |
2227 |
422.99 |
| Oct 09 2020 |
3351 |
422.99 |
| Oct 02 2020 |
2122 |
422.99 |
| Oct 02 2020 |
3143 |
422.99 |
| Sep 25 2020 |
2098 |
422.99 |
| Sep 25 2020 |
3177 |
422.99 |
| Sep 18 2020 |
2101 |
422.99 |
| Sep 18 2020 |
3179 |
422.99 |
| Sep 11 2020 |
1981 |
422.99 |
| Sep 11 2020 |
3011 |
422.99 |
| Sep 04 2020 |
2275 |
422.99 |
| Sep 04 2020 |
3394 |
422.99 |
| Aug 28 2020 |
2467 |
422.99 |
| Aug 28 2020 |
3690 |
422.99 |
| Aug 21 2020 |
2641 |
422.99 |
| Aug 21 2020 |
4018 |
422.99 |
| Aug 14 2020 |
2707 |
422.99 |
| Aug 14 2020 |
4143 |
422.99 |
| Aug 07 2020 |
2943 |
422.99 |
| Aug 07 2020 |
4455 |
422.99 |
| Jul 31 2020 |
3115 |
422.99 |
| Jul 31 2020 |
4717 |
422.99 |
| Jul 24 2020 |
3246 |
422.99 |
| Jul 24 2020 |
5039 |
422.99 |
| Jul 17 2020 |
3506 |
422.99 |
| Jul 17 2020 |
5300 |
422.99 |
| Jul 10 2020 |
4038 |
429.54 |
| Jul 10 2020 |
6143 |
429.54 |
| Jul 03 2020 |
4131 |
429.54 |
| Jul 03 2020 |
6189 |
429.54 |
| Jun 26 2020 |
4345 |
429.54 |
| Jun 26 2020 |
6541 |
429.54 |
| Jun 19 2020 |
4466 |
429.54 |
| Jun 19 2020 |
6821 |
429.54 |
| Jun 12 2020 |
4650 |
429.54 |
| Jun 12 2020 |
7015 |
429.54 |
| Jun 05 2020 |
4747 |
429.54 |
| Jun 05 2020 |
7236 |
429.54 |
| May 29 2020 |
4920 |
429.54 |
| May 29 2020 |
7473 |
429.54 |
| May 22 2020 |
5131 |
429.54 |
| May 22 2020 |
7759 |
429.54 |
| May 15 2020 |
5362 |
429.54 |
| May 15 2020 |
8027 |
429.54 |
| May 08 2020 |
5965 |
436.09 |
| May 08 2020 |
8963 |
436.09 |
| May 01 2020 |
6302 |
436.09 |
| May 01 2020 |
9462 |
436.09 |
| Apr 24 2020 |
6545 |
436.09 |
| Apr 24 2020 |
10067 |
436.09 |
| Apr 17 2020 |
6811 |
436.09 |
| Apr 17 2020 |
10309 |
436.09 |
| Apr 10 2020 |
7021 |
436.09 |
| Apr 10 2020 |
10544 |
436.09 |
| Apr 03 2020 |
7287 |
436.09 |
| Apr 03 2020 |
10840 |
436.09 |
| Mar 27 2020 |
7583 |
436.09 |
| Mar 27 2020 |
11150 |
436.09 |
| Mar 20 2020 |
7702 |
436.09 |
| Mar 20 2020 |
11293 |
436.09 |
| Mar 13 2020 |
7888 |
436.09 |
| Mar 13 2020 |
11450 |
436.09 |
| Mar 06 2020 |
8026 |
436.09 |
| Mar 06 2020 |
11550 |
436.09 |
| Feb 28 2020 |
8092 |
436.09 |
| Feb 28 2020 |
11589 |
436.09 |
| Feb 21 2020 |
7938 |
436.09 |
| Feb 21 2020 |
11464 |
436.09 |
| Mar 22 2019 |
4482 |
427.84 |
| Mar 22 2019 |
11050 |
464.21 |
| Mar 22 2019 |
8206 |
429.75 |
| Mar 22 2019 |
13324 |
446.98 |
| Mar 15 2019 |
4662 |
427.84 |
| Mar 15 2019 |
11199 |
464.21 |
| Mar 15 2019 |
8203 |
429.75 |
| Mar 15 2019 |
13342 |
446.98 |
| Mar 08 2019 |
4485 |
427.84 |
| Mar 08 2019 |
11001 |
464.21 |
| Mar 08 2019 |
8137 |
429.75 |
| Mar 08 2019 |
13148 |
446.98 |
| Mar 01 2019 |
4572 |
427.84 |
| Mar 01 2019 |
11089 |
464.21 |
| Mar 01 2019 |
8148 |
429.75 |
| Mar 01 2019 |
13210 |
446.98 |
| Feb 22 2019 |
4572 |
427.84 |
| Feb 22 2019 |
11141 |
464.21 |
| Feb 22 2019 |
8173 |
429.75 |
| Feb 22 2019 |
13272 |
446.98 |
| Feb 15 2019 |
4571 |
427.84 |
| Feb 15 2019 |
11070 |
464.21 |
| Feb 15 2019 |
8116 |
429.75 |
| Feb 15 2019 |
13157 |
446.98 |
| Feb 08 2019 |
4689 |
427.84 |
| Feb 08 2019 |
11021 |
464.21 |
| Feb 08 2019 |
8055 |
429.75 |
| Feb 08 2019 |
13051 |
446.98 |
| Feb 01 2019 |
4698 |
427.84 |
| Feb 01 2019 |
11030 |
464.21 |
| Feb 01 2019 |
8092 |
429.75 |
| Feb 01 2019 |
13053 |
446.98 |
| Jan 25 2019 |
4698 |
427.84 |
| Jan 25 2019 |
11049 |
464.21 |
| Jan 25 2019 |
8105 |
429.75 |
| Jan 25 2019 |
13100 |
446.98 |
| Jan 18 2019 |
4707 |
427.84 |
| Jan 18 2019 |
11099 |
464.21 |
| Jan 18 2019 |
8115 |
429.75 |
| Jan 18 2019 |
13124 |
446.98 |
| Jan 11 2019 |
4707 |
427.84 |
| Jan 11 2019 |
11099 |
464.21 |
| Jan 11 2019 |
8110 |
429.75 |
| Jan 11 2019 |
13108 |
446.98 |
| Jan 04 2019 |
4707 |
427.84 |
| Jan 04 2019 |
11100 |
464.21 |
| Jan 04 2019 |
8120 |
429.75 |
| Jan 04 2019 |
13116 |
446.98 |
| Dec 28 2018 |
4710 |
427.84 |
| Dec 28 2018 |
11100 |
464.21 |
| Dec 28 2018 |
8120 |
429.75 |
| Dec 28 2018 |
13116 |
446.98 |
| Dec 21 2018 |
4710 |
427.84 |
| Dec 21 2018 |
11100 |
464.21 |
| Dec 21 2018 |
8120 |
429.75 |
| Dec 21 2018 |
13116 |
446.98 |
| Dec 14 2018 |
4710 |
427.84 |
| Dec 14 2018 |
11100 |
464.21 |
| Dec 14 2018 |
8120 |
429.75 |
| Dec 14 2018 |
13116 |
446.98 |
| Dec 07 2018 |
4701 |
427.84 |
| Dec 07 2018 |
11100 |
464.21 |
| Dec 07 2018 |
8117 |
429.75 |
| Dec 07 2018 |
13112 |
446.98 |
| Nov 30 2018 |
4701 |
427.84 |
| Nov 30 2018 |
11100 |
464.21 |
| Nov 30 2018 |
8117 |
429.75 |
| Nov 30 2018 |
13112 |
446.98 |
| Nov 23 2018 |
4701 |
427.84 |
| Nov 23 2018 |
11100 |
464.21 |
| Nov 23 2018 |
8117 |
429.75 |
| Nov 23 2018 |
13112 |
446.98 |
| Nov 16 2018 |
4701 |
427.84 |
| Nov 16 2018 |
11100 |
464.21 |
| Nov 16 2018 |
8117 |
429.75 |
| Nov 16 2018 |
13112 |
446.98 |
| Nov 09 2018 |
4701 |
427.84 |
| Nov 09 2018 |
11101 |
464.21 |
| Nov 09 2018 |
8117 |
429.75 |
| Nov 09 2018 |
13113 |
446.98 |
| Nov 02 2018 |
4701 |
427.84 |
| Nov 02 2018 |
11101 |
464.21 |
| Nov 02 2018 |
8117 |
429.75 |
| Nov 02 2018 |
13087 |
446.98 |
| Oct 26 2018 |
4701 |
427.84 |
| Oct 26 2018 |
11098 |
464.21 |
| Oct 26 2018 |
8117 |
429.75 |
| Oct 26 2018 |
13085 |
446.98 |
| Oct 19 2018 |
4701 |
427.84 |
| Oct 19 2018 |
11118 |
464.21 |
| Oct 19 2018 |
8117 |
429.75 |
| Oct 19 2018 |
13106 |
446.98 |
| Oct 12 2018 |
4692 |
427.84 |
| Oct 12 2018 |
11063 |
464.21 |
| Oct 12 2018 |
8094 |
429.75 |
| Oct 12 2018 |
13061 |
446.98 |
| Oct 05 2018 |
4692 |
427.84 |
| Oct 05 2018 |
11094 |
464.21 |
| Oct 05 2018 |
8077 |
429.75 |
| Oct 05 2018 |
13175 |
446.98 |
| Sep 28 2018 |
4698 |
427.84 |
| Sep 28 2018 |
10848 |
464.21 |
| Sep 28 2018 |
8090 |
429.75 |
| Sep 28 2018 |
12858 |
446.98 |
| Sep 21 2018 |
4651 |
427.84 |
| Sep 21 2018 |
10816 |
464.21 |
| Sep 21 2018 |
8072 |
429.75 |
| Sep 21 2018 |
12844 |
446.98 |
| Sep 14 2018 |
4739 |
427.84 |
| Sep 14 2018 |
10857 |
464.21 |
| Sep 14 2018 |
8112 |
429.75 |
| Sep 14 2018 |
12884 |
446.98 |
| Sep 07 2018 |
4762 |
427.84 |
| Sep 07 2018 |
11054 |
464.21 |
| Sep 07 2018 |
8190 |
429.75 |
| Sep 07 2018 |
13126 |
446.98 |
| Aug 31 2018 |
4838 |
427.84 |
| Aug 31 2018 |
11103 |
464.21 |
| Aug 31 2018 |
8251 |
429.75 |
| Aug 31 2018 |
13212 |
446.98 |
| Aug 24 2018 |
4902 |
427.84 |
| Aug 24 2018 |
11144 |
464.21 |
| Aug 24 2018 |
8192 |
429.75 |
| Aug 24 2018 |
13234 |
446.98 |
| Aug 17 2018 |
4882 |
427.84 |
| Aug 17 2018 |
11133 |
464.21 |
| Aug 17 2018 |
8336 |
429.75 |
| Aug 17 2018 |
13377 |
446.98 |
| Aug 10 2018 |
4887 |
427.84 |
| Aug 10 2018 |
11147 |
464.21 |
| Aug 10 2018 |
8345 |
429.75 |
| Aug 10 2018 |
13457 |
446.98 |
| Aug 03 2018 |
4918 |
427.84 |
| Aug 03 2018 |
11322 |
464.21 |
| Aug 03 2018 |
8405 |
429.75 |
| Aug 03 2018 |
13581 |
446.98 |
| Jul 27 2018 |
4974 |
427.84 |
| Jul 27 2018 |
11457 |
464.21 |
| Jul 27 2018 |
8428 |
429.75 |
| Jul 27 2018 |
13626 |
446.98 |
| Jul 20 2018 |
5063 |
427.84 |
| Jul 20 2018 |
11422 |
464.21 |
| Jul 20 2018 |
8541 |
429.75 |
| Jul 20 2018 |
13818 |
446.98 |
| Jul 13 2018 |
5126 |
427.84 |
| Jul 13 2018 |
11607 |
464.21 |
| Jul 13 2018 |
8391 |
429.75 |
| Jul 13 2018 |
13705 |
446.98 |
| Jul 06 2018 |
5129 |
427.84 |
| Jul 06 2018 |
11440 |
464.21 |
| Jul 06 2018 |
8300 |
429.75 |
| Jul 06 2018 |
13491 |
446.98 |
| Jun 29 2018 |
5112 |
427.84 |
| Jun 29 2018 |
11453 |
464.21 |
| Jun 29 2018 |
8324 |
429.75 |
| Jun 29 2018 |
13502 |
446.98 |
| Jun 22 2018 |
5207 |
427.84 |
| Jun 22 2018 |
11671 |
464.21 |
| Jun 22 2018 |
8554 |
429.75 |
| Jun 22 2018 |
13775 |
446.98 |
| Jun 15 2018 |
5234 |
427.84 |
| Jun 15 2018 |
11757 |
464.21 |
| Jun 15 2018 |
8556 |
429.75 |
| Jun 15 2018 |
13768 |
446.98 |
| Jun 08 2018 |
5306 |
427.84 |
| Jun 08 2018 |
11817 |
464.21 |
| Jun 08 2018 |
8694 |
429.75 |
| Jun 08 2018 |
13910 |
446.98 |
| Jun 01 2018 |
5276 |
427.84 |
| Jun 01 2018 |
12195 |
464.21 |
| Jun 01 2018 |
8744 |
429.75 |
| Jun 01 2018 |
14235 |
446.98 |
| May 25 2018 |
5267 |
427.84 |
| May 25 2018 |
12218 |
464.21 |
| May 25 2018 |
8851 |
429.75 |
| May 25 2018 |
14418 |
446.98 |
| May 18 2018 |
5215 |
427.84 |
| May 18 2018 |
12313 |
464.21 |
| May 18 2018 |
8898 |
429.75 |
| May 18 2018 |
14497 |
446.98 |
| May 11 2018 |
5166 |
427.84 |
| May 11 2018 |
12336 |
464.21 |
| May 11 2018 |
8856 |
429.75 |
| May 11 2018 |
14572 |
446.98 |
| May 04 2018 |
5220 |
427.84 |
| May 04 2018 |
12579 |
464.21 |
| May 04 2018 |
9044 |
429.75 |
| May 04 2018 |
14760 |
446.98 |
| Apr 27 2018 |
5300 |
427.84 |
| Apr 27 2018 |
12506 |
464.21 |
| Apr 27 2018 |
9040 |
429.75 |
| Apr 27 2018 |
14695 |
446.98 |
| Apr 20 2018 |
5259 |
427.84 |
| Apr 20 2018 |
12528 |
464.21 |
| Apr 20 2018 |
9129 |
429.75 |
| Apr 20 2018 |
14771 |
446.98 |
| Apr 13 2018 |
5156 |
427.84 |
| Apr 13 2018 |
12387 |
464.21 |
| Apr 13 2018 |
9117 |
429.75 |
| Apr 13 2018 |
14718 |
446.98 |
| Apr 06 2018 |
5168 |
427.84 |
| Apr 06 2018 |
12674 |
464.21 |
| Apr 06 2018 |
9061 |
429.75 |
| Apr 06 2018 |
14773 |
446.98 |
| Mar 30 2018 |
5168 |
427.84 |
| Mar 30 2018 |
12972 |
464.21 |
| Mar 30 2018 |
9573 |
434.34 |
| Mar 30 2018 |
14644 |
444.29 |
| Mar 23 2018 |
10070 |
438.92 |
| Mar 23 2018 |
14049 |
438.92 |
| Mar 16 2018 |
10096 |
438.92 |
| Mar 16 2018 |
14020 |
438.92 |
| Mar 09 2018 |
10003 |
438.92 |
| Mar 09 2018 |
13972 |
438.92 |
| Mar 02 2018 |
10081 |
438.92 |
| Mar 02 2018 |
14164 |
438.92 |
| Feb 23 2018 |
10177 |
438.92 |
| Feb 23 2018 |
14275 |
438.92 |
| Feb 16 2018 |
10166 |
438.92 |
| Feb 16 2018 |
14278 |
438.92 |
| Feb 09 2018 |
10207 |
438.92 |
| Feb 09 2018 |
14199 |
438.92 |
| Feb 02 2018 |
10166 |
438.92 |
| Feb 02 2018 |
14132 |
438.92 |
| Jan 26 2018 |
10189 |
438.92 |
| Jan 26 2018 |
14157 |
438.92 |
| Jan 19 2018 |
10188 |
438.92 |
| Jan 19 2018 |
14167 |
438.92 |
| Jan 12 2018 |
10183 |
438.92 |
| Jan 12 2018 |
14175 |
438.92 |
| Jan 05 2018 |
10213 |
438.92 |
| Jan 05 2018 |
14197 |
438.92 |
| Dec 29 2017 |
10213 |
438.92 |
| Dec 29 2017 |
14197 |
438.92 |
| Dec 22 2017 |
10214 |
438.92 |
| Dec 22 2017 |
14198 |
438.92 |
| Dec 15 2017 |
10203 |
438.92 |
| Dec 15 2017 |
14197 |
438.92 |
| Dec 08 2017 |
10203 |
438.92 |
| Dec 08 2017 |
14197 |
438.92 |
| Dec 01 2017 |
10203 |
438.92 |
| Dec 01 2017 |
14197 |
438.92 |
| Nov 24 2017 |
10203 |
438.92 |
| Nov 24 2017 |
14197 |
438.92 |
| Nov 17 2017 |
10203 |
438.92 |
| Nov 17 2017 |
14197 |
438.92 |
| Nov 10 2017 |
10203 |
438.92 |
| Nov 10 2017 |
14207 |
438.92 |
| Nov 03 2017 |
10204 |
438.92 |
| Nov 03 2017 |
14208 |
438.92 |
| Oct 27 2017 |
10204 |
438.92 |
| Oct 27 2017 |
14252 |
438.92 |
| Oct 20 2017 |
10219 |
438.92 |
| Oct 20 2017 |
14208 |
438.92 |
| Oct 13 2017 |
10219 |
438.92 |
| Oct 13 2017 |
14229 |
438.92 |
| Oct 06 2017 |
10213 |
438.92 |
| Oct 06 2017 |
14226 |
438.92 |
| Sep 29 2017 |
10224 |
438.92 |
| Sep 29 2017 |
14143 |
438.92 |
| Sep 22 2017 |
10219 |
438.92 |
| Sep 22 2017 |
14270 |
438.92 |
| Sep 15 2017 |
10287 |
438.92 |
| Sep 15 2017 |
14353 |
438.92 |
| Sep 08 2017 |
10311 |
438.92 |
| Sep 08 2017 |
14446 |
438.92 |
| Sep 01 2017 |
10470 |
438.92 |
| Sep 01 2017 |
14488 |
438.92 |
| Aug 25 2017 |
10481 |
438.92 |
| Aug 25 2017 |
14847 |
438.92 |
| Aug 18 2017 |
10534 |
438.92 |
| Aug 18 2017 |
14930 |
438.92 |
| Aug 11 2017 |
10525 |
438.92 |
| Aug 11 2017 |
14976 |
438.92 |
| Aug 04 2017 |
10668 |
438.92 |
| Aug 04 2017 |
15161 |
438.92 |
| Jul 28 2017 |
10724 |
438.92 |
| Jul 28 2017 |
15283 |
438.92 |
| Jul 21 2017 |
10822 |
438.92 |
| Jul 21 2017 |
15418 |
438.92 |
| Jul 14 2017 |
10898 |
438.92 |
| Jul 14 2017 |
15470 |
438.92 |
| Jul 07 2017 |
10937 |
438.92 |
| Jul 07 2017 |
15525 |
438.92 |
| Jun 30 2017 |
11005 |
438.92 |
| Jun 30 2017 |
15570 |
438.92 |
| Jun 23 2017 |
12054 |
438.92 |
| Jun 23 2017 |
15700 |
438.92 |
| Jun 16 2017 |
12119 |
438.92 |
| Jun 16 2017 |
15694 |
438.92 |
| Jun 09 2017 |
12206 |
438.92 |
| Jun 09 2017 |
15574 |
438.92 |
| Jun 02 2017 |
12211 |
438.92 |
| Jun 02 2017 |
15858 |
438.92 |
| May 26 2017 |
12342 |
438.92 |
| May 26 2017 |
15912 |
438.92 |
| May 19 2017 |
12369 |
438.92 |
| May 19 2017 |
16105 |
438.92 |
| May 12 2017 |
4891 |
360.41 |
| May 12 2017 |
5988 |
360.41 |
| May 05 2017 |
4959 |
360.41 |
| May 05 2017 |
6055 |
360.41 |
| Apr 28 2017 |
4862 |
360.41 |
| Apr 28 2017 |
6049 |
360.41 |
| Apr 21 2017 |
4999 |
360.41 |
| Apr 21 2017 |
6123 |
360.41 |
| Apr 14 2017 |
5061 |
360.41 |
| Apr 14 2017 |
6185 |
360.41 |
| Apr 07 2017 |
5126 |
360.41 |
| Apr 07 2017 |
6053 |
360.41 |
| Mar 31 2017 |
5073 |
401.18 |
| Mar 31 2017 |
7170 |
390.68 |
| Mar 31 2017 |
4123 |
344.2 |
| Mar 31 2017 |
6405 |
362.79 |
| Mar 24 2017 |
4951 |
401.18 |
| Mar 24 2017 |
7051 |
390.68 |
| Mar 24 2017 |
4043 |
344.2 |
| Mar 24 2017 |
6355 |
362.79 |
| Mar 17 2017 |
5014 |
401.18 |
| Mar 17 2017 |
7138 |
390.68 |
| Mar 17 2017 |
4104 |
344.2 |
| Mar 17 2017 |
6385 |
362.79 |
| Mar 10 2017 |
4990 |
401.18 |
| Mar 10 2017 |
7158 |
390.68 |
| Mar 10 2017 |
4140 |
344.2 |
| Mar 10 2017 |
6424 |
362.79 |
| Mar 03 2017 |
4986 |
401.18 |
| Mar 03 2017 |
9173 |
410.7 |
| Mar 03 2017 |
4109 |
344.2 |
| Mar 03 2017 |
6451 |
362.79 |
| Feb 24 2017 |
5065 |
401.18 |
| Feb 24 2017 |
9260 |
410.7 |
| Feb 24 2017 |
4103 |
344.2 |
| Feb 24 2017 |
6494 |
362.79 |
| Feb 17 2017 |
4986 |
401.18 |
| Feb 17 2017 |
9294 |
410.7 |
| Feb 17 2017 |
3958 |
344.2 |
| Feb 17 2017 |
6538 |
362.79 |
| Feb 10 2017 |
5030 |
401.18 |
| Feb 10 2017 |
9012 |
407.3 |
| Feb 10 2017 |
3977 |
344.2 |
| Feb 10 2017 |
6557 |
362.79 |
| Feb 03 2017 |
5021 |
401.18 |
| Feb 03 2017 |
8997 |
407.3 |
| Feb 03 2017 |
3982 |
344.2 |
| Feb 03 2017 |
6577 |
362.79 |
| Jan 27 2017 |
5017 |
401.18 |
| Jan 27 2017 |
8967 |
407.3 |
| Jan 27 2017 |
3999 |
344.2 |
| Jan 27 2017 |
6565 |
362.79 |
| Jan 20 2017 |
5020 |
401.18 |
| Jan 20 2017 |
8946 |
407.3 |
| Jan 20 2017 |
4007 |
344.2 |
| Jan 20 2017 |
6571 |
362.79 |
| Jan 13 2017 |
5020 |
401.18 |
| Jan 13 2017 |
8955 |
407.3 |
| Jan 13 2017 |
4009 |
344.2 |
| Jan 13 2017 |
6574 |
362.79 |
| Jan 06 2017 |
5020 |
401.18 |
| Jan 06 2017 |
8955 |
407.3 |
| Jan 06 2017 |
4007 |
344.2 |
| Jan 06 2017 |
6565 |
362.79 |
| Dec 30 2016 |
5023 |
401.18 |
| Dec 30 2016 |
8955 |
407.3 |
| Dec 30 2016 |
4007 |
344.2 |
| Dec 30 2016 |
6570 |
362.79 |
| Dec 23 2016 |
5023 |
401.18 |
| Dec 23 2016 |
8955 |
407.3 |
| Dec 23 2016 |
4007 |
344.2 |
| Dec 23 2016 |
6570 |
362.79 |
| Dec 16 2016 |
5023 |
401.18 |
| Dec 16 2016 |
8955 |
407.3 |
| Dec 16 2016 |
4004 |
344.2 |
| Dec 16 2016 |
6573 |
362.79 |
| Dec 09 2016 |
5024 |
401.18 |
| Dec 09 2016 |
8955 |
407.3 |
| Dec 09 2016 |
4002 |
344.2 |
| Dec 09 2016 |
6573 |
362.79 |
| Dec 02 2016 |
5024 |
401.18 |
| Dec 02 2016 |
8955 |
407.3 |
| Dec 02 2016 |
4002 |
344.2 |
| Dec 02 2016 |
6573 |
362.79 |
| Nov 25 2016 |
5018 |
401.18 |
| Nov 25 2016 |
8955 |
407.3 |
| Nov 25 2016 |
4000 |
344.2 |
| Nov 25 2016 |
6569 |
362.79 |
| Nov 18 2016 |
5018 |
401.18 |
| Nov 18 2016 |
8955 |
407.3 |
| Nov 18 2016 |
4000 |
344.2 |
| Nov 18 2016 |
6569 |
362.79 |
| Nov 11 2016 |
5018 |
401.18 |
| Nov 11 2016 |
8945 |
407.3 |
| Nov 11 2016 |
4000 |
344.2 |
| Nov 11 2016 |
6566 |
362.79 |
| Nov 04 2016 |
5018 |
401.18 |
| Nov 04 2016 |
8945 |
407.3 |
| Nov 04 2016 |
4000 |
344.2 |
| Nov 04 2016 |
6566 |
362.79 |
| Oct 28 2016 |
5012 |
401.18 |
| Oct 28 2016 |
8961 |
407.3 |
| Oct 28 2016 |
4001 |
344.2 |
| Oct 28 2016 |
6571 |
362.79 |
| Oct 21 2016 |
5012 |
401.18 |
| Oct 21 2016 |
8969 |
407.3 |
| Oct 21 2016 |
4005 |
344.2 |
| Oct 21 2016 |
6572 |
362.79 |
| Oct 14 2016 |
5027 |
401.18 |
| Oct 14 2016 |
8978 |
407.3 |
| Oct 14 2016 |
4029 |
344.2 |
| Oct 14 2016 |
6608 |
362.79 |
| Oct 07 2016 |
5026 |
401.18 |
| Oct 07 2016 |
8980 |
407.3 |
| Oct 07 2016 |
4389 |
349.51 |
| Oct 07 2016 |
5231 |
348.43 |
| Sep 30 2016 |
5064 |
401.18 |
| Sep 30 2016 |
8989 |
407.3 |
| Sep 30 2016 |
4393 |
349.51 |
| Sep 30 2016 |
5234 |
348.43 |
| Sep 23 2016 |
5035 |
401.18 |
| Sep 23 2016 |
8901 |
407.3 |
| Sep 23 2016 |
4395 |
349.51 |
| Sep 23 2016 |
5210 |
348.43 |
| Sep 16 2016 |
5040 |
401.18 |
| Sep 16 2016 |
8868 |
407.3 |
| Sep 16 2016 |
4426 |
349.51 |
| Sep 16 2016 |
5228 |
348.43 |
| Sep 09 2016 |
5120 |
401.18 |
| Sep 09 2016 |
8978 |
407.3 |
| Sep 09 2016 |
4482 |
349.51 |
| Sep 09 2016 |
5265 |
348.43 |
| Sep 02 2016 |
5222 |
401.18 |
| Sep 02 2016 |
9013 |
407.3 |
| Sep 02 2016 |
4560 |
349.51 |
| Sep 02 2016 |
5336 |
348.43 |
| Aug 26 2016 |
5109 |
401.18 |
| Aug 26 2016 |
8718 |
407.3 |
| Aug 26 2016 |
4587 |
349.51 |
| Aug 26 2016 |
5022 |
348.43 |
| Aug 19 2016 |
5207 |
401.18 |
| Aug 19 2016 |
8320 |
403.37 |
| Aug 19 2016 |
4598 |
349.51 |
| Aug 19 2016 |
5049 |
348.43 |
| Aug 12 2016 |
5587 |
401.18 |
| Aug 12 2016 |
8298 |
403.37 |
| Aug 12 2016 |
4649 |
349.51 |
| Aug 12 2016 |
6248 |
352.23 |
| Aug 05 2016 |
5596 |
401.18 |
| Aug 05 2016 |
8354 |
403.37 |
| Aug 05 2016 |
4694 |
349.51 |
| Aug 05 2016 |
6368 |
352.23 |
| Jul 29 2016 |
5603 |
401.18 |
| Jul 29 2016 |
8232 |
403.37 |
| Jul 29 2016 |
4721 |
349.51 |
| Jul 29 2016 |
6401 |
352.23 |
| Jul 22 2016 |
5714 |
401.18 |
| Jul 22 2016 |
8358 |
403.37 |
| Jul 22 2016 |
4814 |
349.51 |
| Jul 22 2016 |
6496 |
352.23 |
| Jun 22 2016 |
5689 |
401.18 |
| Jun 22 2016 |
8553 |
403.37 |
| Jun 22 2016 |
4973 |
349.51 |
| Jun 22 2016 |
7230 |
352.23 |
| Jun 15 2016 |
5869 |
401.18 |
| Jun 15 2016 |
8660 |
403.37 |
| Jun 15 2016 |
5027 |
349.51 |
| Jun 15 2016 |
7360 |
352.23 |
| Jun 08 2016 |
5942 |
401.18 |
| Jun 08 2016 |
8656 |
403.37 |
| Jun 08 2016 |
5086 |
349.51 |
| Jun 08 2016 |
7391 |
352.23 |
| Jun 01 2016 |
6117 |
401.18 |
| Jun 01 2016 |
8754 |
403.37 |
| Jun 01 2016 |
5722 |
356.61 |
| Jun 01 2016 |
8768 |
362.26 |
| May 25 2016 |
6067 |
401.18 |
| May 25 2016 |
8782 |
403.37 |
| May 25 2016 |
6792 |
368.42 |
| May 25 2016 |
10415 |
375.56 |
| May 18 2016 |
6092 |
401.18 |
| May 18 2016 |
8857 |
403.37 |
| May 18 2016 |
6849 |
368.42 |
| May 18 2016 |
10473 |
375.56 |
| May 11 2016 |
6006 |
401.18 |
| May 11 2016 |
8869 |
403.37 |
| May 11 2016 |
6826 |
368.42 |
| May 11 2016 |
10457 |
375.56 |
| May 04 2016 |
6017 |
401.18 |
| May 04 2016 |
8819 |
403.37 |
| May 04 2016 |
6750 |
368.42 |
| May 04 2016 |
10411 |
375.56 |
| Apr 27 2016 |
6164 |
401.18 |
| Apr 27 2016 |
9045 |
403.37 |
| Apr 27 2016 |
6915 |
368.42 |
| Apr 27 2016 |
10631 |
375.56 |
| Apr 20 2016 |
6228 |
401.18 |
| Apr 20 2016 |
9044 |
403.37 |
| Apr 20 2016 |
6978 |
368.42 |
| Apr 20 2016 |
10683 |
375.56 |
| Apr 13 2016 |
6291 |
401.18 |
| Apr 13 2016 |
9251 |
403.37 |
| Apr 13 2016 |
6900 |
368.42 |
| Apr 13 2016 |
10662 |
375.56 |
| Apr 06 2016 |
6404 |
401.18 |
| Apr 06 2016 |
9456 |
403.37 |
| Apr 06 2016 |
6906 |
368.42 |
| Apr 06 2016 |
10727 |
375.56 |
| Mar 30 2016 |
10261 |
411.83 |
| Mar 30 2016 |
5902 |
357.49 |
| Mar 30 2016 |
12582 |
390.09 |
| Mar 23 2016 |
10477 |
411.83 |
| Mar 23 2016 |
5937 |
357.49 |
| Mar 23 2016 |
12725 |
390.09 |
| Mar 16 2016 |
9194 |
399.24 |
| Mar 16 2016 |
5842 |
357.49 |
| Mar 16 2016 |
10292 |
372.24 |
| Mar 09 2016 |
8789 |
395.16 |
| Mar 09 2016 |
5834 |
357.49 |
| Mar 09 2016 |
9880 |
368.59 |
| Mar 02 2016 |
7294 |
381.26 |
| Mar 02 2016 |
5838 |
357.49 |
| Mar 02 2016 |
9829 |
368.59 |
| Feb 24 2016 |
7328 |
381.26 |
| Feb 24 2016 |
5814 |
357.49 |
| Feb 24 2016 |
9814 |
368.59 |
| Feb 17 2016 |
7423 |
381.26 |
| Feb 17 2016 |
5836 |
357.49 |
| Feb 17 2016 |
9912 |
368.59 |
| Feb 10 2016 |
6412 |
370.12 |
| Feb 10 2016 |
5874 |
357.49 |
| Feb 10 2016 |
8904 |
359.81 |
| Feb 03 2016 |
6440 |
370.12 |
| Feb 03 2016 |
5888 |
357.49 |
| Feb 03 2016 |
8907 |
359.81 |
| Jan 27 2016 |
6458 |
370.12 |
| Jan 27 2016 |
5904 |
357.49 |
| Jan 27 2016 |
8929 |
359.81 |
| Jan 20 2016 |
6458 |
370.12 |
| Jan 20 2016 |
5929 |
357.49 |
| Jan 20 2016 |
8952 |
359.81 |
| Jan 13 2016 |
6460 |
370.12 |
| Jan 13 2016 |
5937 |
357.49 |
| Jan 13 2016 |
8958 |
359.81 |
| Jan 06 2016 |
6460 |
370.12 |
| Jan 06 2016 |
5941 |
357.49 |
| Jan 06 2016 |
8965 |
359.81 |
| Dec 30 2015 |
6460 |
370.12 |
| Dec 30 2015 |
5942 |
357.49 |
| Dec 30 2015 |
8967 |
359.81 |
| Dec 23 2015 |
6460 |
370.12 |
| Dec 23 2015 |
5942 |
357.49 |
| Dec 23 2015 |
8967 |
359.81 |
| Dec 16 2015 |
6460 |
370.12 |
| Dec 16 2015 |
5942 |
357.49 |
| Dec 16 2015 |
8967 |
359.81 |
| Dec 09 2015 |
6460 |
370.12 |
| Dec 09 2015 |
5946 |
357.49 |
| Dec 09 2015 |
8969 |
359.81 |
| Dec 02 2015 |
6461 |
370.12 |
| Dec 02 2015 |
5947 |
357.49 |
| Dec 02 2015 |
8970 |
359.81 |
| Nov 25 2015 |
6461 |
370.12 |
| Nov 25 2015 |
5947 |
357.49 |
| Nov 25 2015 |
8970 |
359.81 |
| Nov 18 2015 |
6461 |
370.12 |
| Nov 18 2015 |
5947 |
357.49 |
| Nov 18 2015 |
8970 |
359.81 |
| Nov 11 2015 |
6453 |
370.12 |
| Nov 11 2015 |
5947 |
357.49 |
| Nov 11 2015 |
8976 |
359.81 |
| Nov 04 2015 |
6453 |
370.12 |
| Nov 04 2015 |
5947 |
357.49 |
| Nov 04 2015 |
8976 |
359.81 |
| Oct 28 2015 |
6454 |
370.12 |
| Oct 28 2015 |
5940 |
357.49 |
| Oct 28 2015 |
8962 |
359.81 |
| Oct 21 2015 |
6447 |
370.12 |
| Oct 21 2015 |
5950 |
357.49 |
| Oct 21 2015 |
8967 |
359.81 |
| Oct 14 2015 |
6451 |
370.12 |
| Oct 14 2015 |
5952 |
357.49 |
| Oct 14 2015 |
8971 |
359.81 |
| Oct 07 2015 |
6455 |
370.12 |
| Oct 07 2015 |
10179 |
370.12 |
| Sep 30 2015 |
6457 |
370.12 |
| Sep 30 2015 |
10194 |
370.12 |
| Sep 23 2015 |
6487 |
370.12 |
| Sep 23 2015 |
10233 |
370.12 |
| Sep 16 2015 |
6431 |
370.12 |
| Sep 16 2015 |
10221 |
370.12 |
| Sep 09 2015 |
6418 |
370.12 |
| Sep 09 2015 |
10240 |
370.12 |
| Sep 02 2015 |
6481 |
370.12 |
| Sep 02 2015 |
10198 |
370.12 |
| Aug 26 2015 |
6592 |
370.12 |
| Aug 26 2015 |
10325 |
370.12 |
| Aug 19 2015 |
6410 |
365.73 |
| Aug 19 2015 |
10005 |
365.73 |
| Aug 12 2015 |
6384 |
365.73 |
| Aug 12 2015 |
10037 |
365.73 |
| Aug 05 2015 |
6443 |
365.73 |
| Aug 05 2015 |
10059 |
365.73 |
| Jul 29 2015 |
6432 |
365.73 |
| Jul 29 2015 |
10184 |
365.73 |
| Jul 22 2015 |
6425 |
365.73 |
| Jul 22 2015 |
10161 |
365.73 |
| Jul 15 2015 |
6613 |
365.73 |
| Jul 15 2015 |
10261 |
365.73 |
| Jul 08 2015 |
6640 |
365.73 |
| Jul 08 2015 |
10412 |
365.73 |
| Jul 01 2015 |
6690 |
365.73 |
| Jul 01 2015 |
10481 |
365.73 |
| Jun 24 2015 |
6717 |
365.73 |
| Jun 24 2015 |
10545 |
365.73 |
| Jun 17 2015 |
6715 |
365.73 |
| Jun 17 2015 |
10642 |
365.73 |
| Jun 10 2015 |
6741 |
365.73 |
| Jun 10 2015 |
10583 |
365.73 |
| Jun 03 2015 |
6874 |
365.73 |
| Jun 03 2015 |
10767 |
365.73 |
| May 27 2015 |
6815 |
365.73 |
| May 27 2015 |
10702 |
365.73 |
| May 20 2015 |
6883 |
365.73 |
| May 20 2015 |
10757 |
365.73 |
| May 13 2015 |
6828 |
364.51 |
| May 13 2015 |
7311 |
364.33 |
| May 13 2015 |
9072 |
350.93 |
| May 06 2015 |
6718 |
364.51 |
| May 06 2015 |
7085 |
364.33 |
| May 06 2015 |
8850 |
350.93 |
| Apr 29 2015 |
6817 |
364.51 |
| Apr 29 2015 |
7169 |
364.33 |
| Apr 29 2015 |
8925 |
350.93 |
| Apr 22 2015 |
6985 |
365.27 |
| Apr 22 2015 |
7200 |
364.33 |
| Apr 22 2015 |
9396 |
354.4 |
| Apr 15 2015 |
6957 |
365.27 |
| Apr 15 2015 |
7195 |
364.33 |
| Apr 15 2015 |
9446 |
354.4 |
| Apr 08 2015 |
6963 |
365.27 |
| Apr 08 2015 |
7301 |
364.33 |
| Apr 08 2015 |
9479 |
354.4 |
| Apr 01 2015 |
7048 |
365.27 |
| Apr 01 2015 |
7372 |
364.33 |
| Apr 01 2015 |
9635 |
354.4 |
| Mar 25 2015 |
2511 |
303.02 |
| Mar 25 2015 |
6385 |
361.08 |
| Mar 25 2015 |
7278 |
364.33 |
| Mar 25 2015 |
7194 |
333.95 |
| Mar 18 2015 |
2478 |
303.02 |
| Mar 18 2015 |
5812 |
356.64 |
| Mar 18 2015 |
7196 |
364.33 |
| Mar 18 2015 |
7105 |
333.95 |
| Mar 11 2015 |
2549 |
303.02 |
| Mar 11 2015 |
5943 |
356.64 |
| Mar 11 2015 |
7255 |
364.33 |
| Mar 11 2015 |
7386 |
333.95 |
| Mar 04 2015 |
2573 |
303.02 |
| Mar 04 2015 |
6057 |
356.64 |
| Mar 04 2015 |
7378 |
364.33 |
| Mar 04 2015 |
7464 |
333.95 |
| Feb 25 2015 |
2548 |
303.02 |
| Feb 25 2015 |
6081 |
356.64 |
| Feb 25 2015 |
7361 |
364.33 |
| Feb 25 2015 |
7479 |
333.95 |
| Feb 18 2015 |
2568 |
303.02 |
| Feb 18 2015 |
6177 |
356.64 |
| Feb 18 2015 |
7410 |
364.33 |
| Feb 18 2015 |
7558 |
333.95 |
| Feb 11 2015 |
2580 |
303.02 |
| Feb 11 2015 |
6682 |
361.95 |
| Feb 11 2015 |
7422 |
364.33 |
| Feb 11 2015 |
8002 |
337.9 |
| Feb 04 2015 |
2580 |
303.02 |
| Feb 04 2015 |
6716 |
361.95 |
| Feb 04 2015 |
7420 |
364.33 |
| Feb 04 2015 |
8012 |
337.9 |
| Jan 28 2015 |
2580 |
303.02 |
| Jan 28 2015 |
6710 |
361.95 |
| Jan 28 2015 |
7439 |
364.33 |
| Jan 28 2015 |
8026 |
337.9 |
| Jan 21 2015 |
2578 |
303.02 |
| Jan 21 2015 |
6720 |
361.95 |
| Jan 21 2015 |
7442 |
364.33 |
| Jan 21 2015 |
8058 |
337.9 |
| Jan 14 2015 |
2578 |
303.02 |
| Jan 14 2015 |
6730 |
361.95 |
| Jan 14 2015 |
7458 |
364.33 |
| Jan 14 2015 |
8068 |
337.9 |
| Jan 07 2015 |
2578 |
303.02 |
| Jan 07 2015 |
6730 |
361.95 |
| Jan 07 2015 |
7442 |
364.33 |
| Jan 07 2015 |
8057 |
337.9 |
| Dec 31 2014 |
2578 |
303.02 |
| Dec 31 2014 |
6730 |
361.95 |
| Dec 31 2014 |
7442 |
364.33 |
| Dec 31 2014 |
8060 |
337.9 |
| Dec 24 2014 |
2578 |
303.02 |
| Dec 24 2014 |
6730 |
361.95 |
| Dec 24 2014 |
7442 |
364.33 |
| Dec 24 2014 |
8060 |
337.9 |
| Dec 17 2014 |
2578 |
303.02 |
| Dec 17 2014 |
6730 |
361.95 |
| Dec 17 2014 |
7432 |
364.33 |
| Dec 17 2014 |
8061 |
337.9 |
| Dec 10 2014 |
2578 |
303.02 |
| Dec 10 2014 |
6730 |
361.95 |
| Dec 10 2014 |
7432 |
364.33 |
| Dec 10 2014 |
8061 |
337.9 |
| Dec 03 2014 |
2579 |
303.02 |
| Dec 03 2014 |
6730 |
361.95 |
| Dec 03 2014 |
7432 |
364.33 |
| Dec 03 2014 |
8061 |
337.9 |
| Nov 26 2014 |
2579 |
303.02 |
| Nov 26 2014 |
6730 |
361.95 |
| Nov 26 2014 |
7432 |
364.33 |
| Nov 26 2014 |
8061 |
337.9 |
| Nov 19 2014 |
2578 |
303.02 |
| Nov 19 2014 |
6730 |
361.95 |
| Nov 19 2014 |
7432 |
364.33 |
| Nov 19 2014 |
8061 |
337.9 |
| Nov 12 2014 |
2578 |
303.02 |
| Nov 12 2014 |
6730 |
361.95 |
| Nov 12 2014 |
7432 |
364.33 |
| Nov 12 2014 |
8061 |
337.9 |
| Nov 05 2014 |
2578 |
303.02 |
| Nov 05 2014 |
6730 |
361.95 |
| Nov 05 2014 |
7432 |
364.33 |
| Nov 05 2014 |
8061 |
337.9 |
| Oct 29 2014 |
2578 |
303.02 |
| Oct 29 2014 |
6728 |
361.95 |
| Oct 29 2014 |
7432 |
364.33 |
| Oct 29 2014 |
8061 |
337.9 |
| Oct 22 2014 |
2575 |
303.02 |
| Oct 22 2014 |
6720 |
361.95 |
| Oct 22 2014 |
7415 |
364.33 |
| Oct 22 2014 |
8071 |
337.9 |
| Oct 15 2014 |
2576 |
303.02 |
| Oct 15 2014 |
6699 |
361.95 |
| Oct 15 2014 |
7408 |
364.33 |
| Oct 15 2014 |
8059 |
337.9 |
| Oct 08 2014 |
2576 |
303.02 |
| Oct 08 2014 |
6705 |
361.95 |
| Oct 08 2014 |
7400 |
364.33 |
| Oct 08 2014 |
8067 |
337.9 |
| Oct 01 2014 |
2573 |
303.02 |
| Oct 01 2014 |
6709 |
361.95 |
| Oct 01 2014 |
7412 |
364.33 |
| Oct 01 2014 |
8077 |
337.9 |
| Sep 24 2014 |
2560 |
303.02 |
| Sep 24 2014 |
6733 |
361.95 |
| Sep 24 2014 |
7417 |
364.33 |
| Sep 24 2014 |
8064 |
337.9 |
| Sep 17 2014 |
2555 |
303.02 |
| Sep 17 2014 |
6762 |
362.72 |
| Sep 17 2014 |
7466 |
364.33 |
| Sep 17 2014 |
8310 |
340.42 |
| Sep 10 2014 |
2558 |
303.02 |
| Sep 10 2014 |
6773 |
362.72 |
| Sep 10 2014 |
7385 |
364.33 |
| Sep 10 2014 |
8309 |
340.42 |
| Sep 03 2014 |
2557 |
303.02 |
| Sep 03 2014 |
6771 |
362.72 |
| Sep 03 2014 |
7420 |
364.33 |
| Sep 03 2014 |
8354 |
340.42 |
| Aug 27 2014 |
2509 |
303.02 |
| Aug 27 2014 |
6681 |
362.72 |
| Aug 27 2014 |
7494 |
364.33 |
| Aug 27 2014 |
8344 |
340.42 |
| Aug 20 2014 |
2501 |
303.02 |
| Aug 20 2014 |
6672 |
362.72 |
| Aug 20 2014 |
7474 |
364.33 |
| Aug 20 2014 |
8352 |
340.42 |
| Aug 13 2014 |
2567 |
303.02 |
| Aug 13 2014 |
6680 |
362.72 |
| Aug 13 2014 |
7487 |
364.33 |
| Aug 13 2014 |
8401 |
340.42 |
| Aug 06 2014 |
2537 |
303.02 |
| Aug 06 2014 |
6770 |
362.72 |
| Aug 06 2014 |
9180 |
347.79 |
| Jul 30 2014 |
2590 |
303.02 |
| Jul 30 2014 |
6789 |
362.72 |
| Jul 30 2014 |
9265 |
347.79 |
| Jul 23 2014 |
2533 |
303.02 |
| Jul 23 2014 |
6806 |
362.72 |
| Jul 23 2014 |
9270 |
347.79 |
| Jul 16 2014 |
2595 |
303.02 |
| Jul 16 2014 |
6871 |
362.72 |
| Jul 16 2014 |
9239 |
347.79 |
| Jul 09 2014 |
2517 |
303.02 |
| Jul 09 2014 |
6870 |
362.72 |
| Jul 09 2014 |
9250 |
347.79 |
| Jul 02 2014 |
2642 |
303.02 |
| Jul 02 2014 |
6924 |
362.72 |
| Jul 02 2014 |
9360 |
347.79 |
| Jun 25 2014 |
2506 |
303.02 |
| Jun 25 2014 |
6986 |
362.72 |
| Jun 25 2014 |
9321 |
347.79 |
| Jun 18 2014 |
2487 |
303.02 |
| Jun 18 2014 |
7017 |
362.72 |
| Jun 18 2014 |
9361 |
347.79 |
| Jun 11 2014 |
2552 |
303.02 |
| Jun 11 2014 |
7039 |
362.72 |
| Jun 11 2014 |
9468 |
347.79 |
| Jun 04 2014 |
2570 |
303.02 |
| Jun 04 2014 |
7110 |
362.72 |
| Jun 04 2014 |
9541 |
347.79 |
| May 28 2014 |
2577 |
303.02 |
| May 28 2014 |
7146 |
362.72 |
| May 28 2014 |
9554 |
347.79 |
| May 21 2014 |
2579 |
303.02 |
| May 21 2014 |
7148 |
362.72 |
| May 21 2014 |
9601 |
347.79 |
| May 14 2014 |
2627 |
303.02 |
| May 14 2014 |
7207 |
362.72 |
| May 14 2014 |
9677 |
347.79 |
| May 07 2014 |
2520 |
303.02 |
| May 07 2014 |
7052 |
362.72 |
| May 07 2014 |
9588 |
347.79 |
| Apr 30 2014 |
2662 |
303.02 |
| Apr 30 2014 |
7334 |
362.72 |
| Apr 30 2014 |
9880 |
347.79 |
| Apr 23 2014 |
2736 |
303.02 |
| Apr 23 2014 |
7545 |
362.72 |
| Apr 23 2014 |
10014 |
347.79 |
| Apr 16 2014 |
2736 |
303.02 |
| Apr 16 2014 |
7547 |
362.72 |
| Apr 16 2014 |
9947 |
347.79 |
| Apr 09 2014 |
2747 |
303.02 |
| Apr 09 2014 |
6561 |
348.68 |
| Apr 09 2014 |
9245 |
339.55 |
| Apr 02 2014 |
7574 |
360.14 |
| Apr 02 2014 |
2963 |
283.91 |
| Apr 02 2014 |
9594 |
344.89 |
| Mar 26 2014 |
7469 |
360.14 |
| Mar 26 2014 |
3016 |
283.91 |
| Mar 26 2014 |
9690 |
344.89 |
| Mar 19 2014 |
7449 |
360.14 |
| Mar 19 2014 |
3035 |
283.91 |
| Mar 19 2014 |
9723 |
344.89 |
| Mar 12 2014 |
7483 |
360.14 |
| Mar 12 2014 |
3069 |
283.91 |
| Mar 12 2014 |
9811 |
344.89 |
| Mar 05 2014 |
7393 |
360.14 |
| Mar 05 2014 |
3086 |
283.91 |
| Mar 05 2014 |
9779 |
344.89 |
| Feb 26 2014 |
4651 |
352.66 |
| Feb 26 2014 |
7492 |
360.98 |
| Feb 26 2014 |
6127 |
329.97 |
| Feb 26 2014 |
8877 |
335.83 |
| Feb 19 2014 |
4663 |
352.66 |
| Feb 19 2014 |
6968 |
353.68 |
| Feb 19 2014 |
6155 |
329.97 |
| Feb 19 2014 |
9001 |
336.71 |
| Feb 12 2014 |
4698 |
352.66 |
| Feb 12 2014 |
6481 |
347.94 |
| Feb 12 2014 |
7783 |
349.66 |
| Feb 12 2014 |
8101 |
327.64 |
| Feb 05 2014 |
4694 |
352.66 |
| Feb 05 2014 |
6519 |
347.94 |
| Feb 05 2014 |
7882 |
349.66 |
| Feb 05 2014 |
8164 |
327.64 |
| Jan 29 2014 |
4694 |
352.66 |
| Jan 29 2014 |
6500 |
347.94 |
| Jan 29 2014 |
7943 |
349.66 |
| Jan 29 2014 |
8192 |
327.64 |
| Jan 22 2014 |
4694 |
352.66 |
| Jan 22 2014 |
6487 |
347.94 |
| Jan 22 2014 |
7937 |
349.66 |
| Jan 22 2014 |
8181 |
327.64 |
| Jan 15 2014 |
4694 |
352.66 |
| Jan 15 2014 |
6489 |
347.94 |
| Jan 15 2014 |
7973 |
349.66 |
| Jan 15 2014 |
8203 |
327.64 |
| Jan 08 2014 |
4694 |
352.66 |
| Jan 08 2014 |
6481 |
347.94 |
| Jan 08 2014 |
7987 |
349.66 |
| Jan 08 2014 |
8210 |
327.64 |
| Jan 01 2014 |
4694 |
352.66 |
| Jan 01 2014 |
6481 |
347.94 |
| Jan 01 2014 |
7988 |
349.66 |
| Jan 01 2014 |
8210 |
327.64 |
| Dec 25 2013 |
4699 |
352.66 |
| Dec 25 2013 |
6481 |
347.94 |
| Dec 25 2013 |
7988 |
349.66 |
| Dec 25 2013 |
8209 |
327.64 |
| Dec 18 2013 |
4699 |
352.66 |
| Dec 18 2013 |
6481 |
347.94 |
| Dec 18 2013 |
7988 |
349.66 |
| Dec 18 2013 |
8209 |
327.64 |
| Dec 11 2013 |
4700 |
352.66 |
| Dec 11 2013 |
6481 |
347.94 |
| Dec 11 2013 |
7988 |
349.66 |
| Dec 11 2013 |
8209 |
327.64 |
| Dec 04 2013 |
4700 |
352.66 |
| Dec 04 2013 |
6482 |
347.94 |
| Dec 04 2013 |
7989 |
349.66 |
| Dec 04 2013 |
8210 |
327.64 |
| Nov 27 2013 |
4700 |
352.66 |
| Nov 27 2013 |
6482 |
347.94 |
| Nov 27 2013 |
7989 |
349.66 |
| Nov 27 2013 |
8210 |
327.64 |
| Nov 20 2013 |
4701 |
352.66 |
| Nov 20 2013 |
6482 |
347.94 |
| Nov 20 2013 |
7989 |
349.66 |
| Nov 20 2013 |
8211 |
327.64 |
| Nov 13 2013 |
4701 |
352.66 |
| Nov 13 2013 |
6482 |
347.94 |
| Nov 13 2013 |
7989 |
349.66 |
| Nov 13 2013 |
8211 |
327.64 |
| Nov 06 2013 |
4701 |
352.66 |
| Nov 06 2013 |
6482 |
347.94 |
| Nov 06 2013 |
7989 |
349.66 |
| Nov 06 2013 |
8211 |
327.64 |
| Oct 30 2013 |
4701 |
352.66 |
| Oct 30 2013 |
6482 |
347.94 |
| Oct 30 2013 |
7989 |
349.66 |
| Oct 30 2013 |
8211 |
327.64 |
| Oct 23 2013 |
4701 |
352.66 |
| Oct 23 2013 |
6481 |
347.94 |
| Oct 23 2013 |
7988 |
349.66 |
| Oct 23 2013 |
8211 |
327.64 |
| Oct 16 2013 |
4693 |
352.66 |
| Oct 16 2013 |
6499 |
347.94 |
| Oct 16 2013 |
7976 |
349.66 |
| Oct 16 2013 |
8207 |
327.64 |
| Oct 09 2013 |
4678 |
352.66 |
| Oct 09 2013 |
6464 |
347.94 |
| Oct 09 2013 |
7973 |
349.66 |
| Oct 09 2013 |
8201 |
327.64 |
| Oct 02 2013 |
4704 |
352.66 |
| Oct 02 2013 |
6466 |
347.94 |
| Oct 02 2013 |
7966 |
349.66 |
| Oct 02 2013 |
8208 |
327.64 |
| Sep 25 2013 |
4691 |
352.66 |
| Sep 25 2013 |
6443 |
347.94 |
| Sep 25 2013 |
7905 |
349.66 |
| Sep 25 2013 |
8192 |
327.64 |
| Sep 18 2013 |
4671 |
352.66 |
| Sep 18 2013 |
6379 |
347.94 |
| Sep 18 2013 |
7886 |
349.66 |
| Sep 18 2013 |
8151 |
327.64 |
| Sep 11 2013 |
4583 |
352.66 |
| Sep 11 2013 |
6389 |
347.94 |
| Sep 11 2013 |
7872 |
349.66 |
| Sep 11 2013 |
8108 |
327.64 |
| Sep 04 2013 |
4612 |
352.66 |
| Sep 04 2013 |
6453 |
347.94 |
| Sep 04 2013 |
7892 |
349.66 |
| Sep 04 2013 |
8120 |
327.64 |
| Aug 28 2013 |
4773 |
352.66 |
| Aug 28 2013 |
6469 |
347.94 |
| Aug 28 2013 |
7905 |
349.66 |
| Aug 28 2013 |
8139 |
327.64 |
| Aug 21 2013 |
4762 |
352.66 |
| Aug 21 2013 |
6506 |
347.94 |
| Aug 21 2013 |
7955 |
349.66 |
| Aug 21 2013 |
8199 |
327.64 |
| Aug 14 2013 |
4391 |
352.66 |
| Aug 14 2013 |
6534 |
347.94 |
| Aug 14 2013 |
8006 |
349.66 |
| Aug 14 2013 |
7922 |
327.64 |
| Aug 07 2013 |
4428 |
352.66 |
| Aug 07 2013 |
6534 |
347.94 |
| Aug 07 2013 |
8143 |
349.66 |
| Aug 07 2013 |
8019 |
327.64 |
| Jul 31 2013 |
4436 |
352.66 |
| Jul 31 2013 |
6638 |
347.94 |
| Jul 31 2013 |
8213 |
349.66 |
| Jul 31 2013 |
8064 |
327.64 |
| Jul 24 2013 |
4457 |
352.66 |
| Jul 24 2013 |
6592 |
347.94 |
| Jul 24 2013 |
8294 |
349.66 |
| Jul 24 2013 |
8088 |
327.64 |
| Jul 17 2013 |
4361 |
352.66 |
| Jul 17 2013 |
6617 |
347.94 |
| Jul 17 2013 |
8323 |
349.66 |
| Jul 17 2013 |
8096 |
327.64 |
| Jul 10 2013 |
4440 |
352.66 |
| Jul 10 2013 |
6652 |
347.94 |
| Jul 10 2013 |
8424 |
349.66 |
| Jul 10 2013 |
8202 |
327.64 |
| Jul 03 2013 |
4349 |
352.66 |
| Jul 03 2013 |
6689 |
347.94 |
| Jul 03 2013 |
8506 |
349.66 |
| Jul 03 2013 |
8181 |
327.64 |
| Jun 26 2013 |
4278 |
352.66 |
| Jun 26 2013 |
6666 |
347.94 |
| Jun 26 2013 |
8682 |
349.66 |
| Jun 26 2013 |
8317 |
327.64 |
| Jun 19 2013 |
4171 |
352.66 |
| Jun 19 2013 |
6753 |
347.94 |
| Jun 19 2013 |
8787 |
349.66 |
| Jun 19 2013 |
8386 |
327.64 |
| Jun 12 2013 |
4334 |
352.66 |
| Jun 12 2013 |
6839 |
347.94 |
| Jun 12 2013 |
8839 |
349.66 |
| Jun 12 2013 |
8506 |
327.64 |
| Jun 05 2013 |
4154 |
352.66 |
| Jun 05 2013 |
6788 |
347.94 |
| Jun 05 2013 |
8729 |
349.66 |
| Jun 05 2013 |
8449 |
327.64 |
| May 29 2013 |
4140 |
352.66 |
| May 29 2013 |
6712 |
347.94 |
| May 29 2013 |
8786 |
349.66 |
| May 29 2013 |
8463 |
327.64 |
| May 22 2013 |
4159 |
352.66 |
| May 22 2013 |
6884 |
347.94 |
| May 22 2013 |
8947 |
349.66 |
| May 22 2013 |
8665 |
327.64 |
| May 15 2013 |
4145 |
352.66 |
| May 15 2013 |
6933 |
347.94 |
| May 15 2013 |
9035 |
349.66 |
| May 15 2013 |
8697 |
327.64 |
| May 08 2013 |
3955 |
352.66 |
| May 08 2013 |
6953 |
347.94 |
| May 08 2013 |
8998 |
349.66 |
| May 08 2013 |
8645 |
327.64 |
| May 01 2013 |
4065 |
352.66 |
| May 01 2013 |
7140 |
347.94 |
| May 01 2013 |
9108 |
349.66 |
| May 01 2013 |
8755 |
327.64 |
| Apr 24 2013 |
4023 |
352.66 |
| Apr 24 2013 |
5973 |
333.88 |
| Apr 24 2013 |
9122 |
349.66 |
| Apr 24 2013 |
8716 |
327.64 |
| Apr 17 2013 |
4130 |
352.66 |
| Apr 17 2013 |
8346 |
362.52 |
| Apr 17 2013 |
9168 |
349.66 |
| Apr 17 2013 |
10244 |
341.53 |
| Apr 10 2013 |
4098 |
352.66 |
| Apr 10 2013 |
8364 |
362.52 |
| Apr 10 2013 |
12159 |
382.54 |
| Apr 10 2013 |
12706 |
362.56 |
| Apr 03 2013 |
4066 |
352.66 |
| Apr 03 2013 |
8355 |
362.52 |
| Apr 03 2013 |
12114 |
382.54 |
| Apr 03 2013 |
12711 |
362.56 |
| Mar 27 2013 |
4134 |
352.66 |
| Mar 27 2013 |
8537 |
362.52 |
| Mar 27 2013 |
12108 |
382.54 |
| Mar 27 2013 |
12771 |
362.56 |
| Mar 20 2013 |
3863 |
352.66 |
| Mar 20 2013 |
8490 |
362.52 |
| Mar 20 2013 |
11921 |
382.54 |
| Mar 20 2013 |
12750 |
362.56 |
| Mar 13 2013 |
2975 |
352.66 |
| Mar 13 2013 |
5428 |
347.53 |
| Mar 13 2013 |
12761 |
362.56 |
| Oct 19 2012 |
10513 |
392.51 |
| Oct 19 2012 |
7948 |
329.72 |
| Sep 23 2012 |
10421 |
392.51 |
| Sep 23 2012 |
7920 |
329.72 |
| Aug 31 2012 |
10039 |
392.51 |
| Aug 31 2012 |
7807 |
329.72 |
| Aug 24 2012 |
9953 |
392.51 |
| Aug 24 2012 |
7762 |
329.72 |
| Aug 10 2012 |
9699 |
392.51 |
| Aug 10 2012 |
7641 |
329.72 |
| Aug 03 2012 |
9531 |
392.51 |
| Aug 03 2012 |
7582 |
329.72 |
| Jul 27 2012 |
9449 |
392.51 |
| Jul 27 2012 |
7501 |
329.72 |
| Jul 06 2012 |
9138 |
392.51 |
| Jul 06 2012 |
7411 |
329.72 |
| Jun 22 2012 |
6060 |
316.12 |
| Jun 15 2012 |
6488 |
316.12 |
| Jun 08 2012 |
6465 |
316.12 |
| Jun 01 2012 |
6468 |
316.12 |
| May 25 2012 |
6027 |
316.12 |
| May 18 2012 |
6131 |
316.12 |
| May 11 2012 |
6162 |
316.12 |
| May 04 2012 |
6094 |
316.12 |
| Apr 27 2012 |
6029 |
316.12 |
| Apr 13 2012 |
5704 |
316.12 |
| Apr 06 2012 |
5635 |
316.12 |
| Mar 27 2012 |
5533 |
316.12 |
| Sep 23 2011 |
4037 |
338.45 |
| Sep 23 2011 |
2244 |
275.5 |
| Sep 23 2011 |
3876 |
296.48 |
| Sep 16 2011 |
4035 |
338.45 |
| Sep 16 2011 |
2235 |
275.5 |
| Sep 16 2011 |
3876 |
296.48 |
| Sep 10 2011 |
3958 |
338.45 |
| Sep 10 2011 |
2196 |
275.5 |
| Sep 10 2011 |
3838 |
296.48 |
| Sep 02 2011 |
3875 |
338.45 |
| Sep 02 2011 |
2198 |
275.5 |
| Sep 02 2011 |
3811 |
296.48 |
| Aug 26 2011 |
3866 |
338.45 |
| Aug 26 2011 |
2194 |
275.5 |
| Aug 26 2011 |
3808 |
296.48 |
| Aug 19 2011 |
3784 |
338.45 |
| Aug 19 2011 |
2108 |
275.5 |
| Aug 19 2011 |
3371 |
296.48 |
| Aug 12 2011 |
3775 |
338.45 |
| Aug 12 2011 |
2066 |
275.5 |
| Aug 12 2011 |
3334 |
296.48 |
| Aug 05 2011 |
3734 |
338.45 |
| Aug 05 2011 |
2063 |
275.5 |
| Aug 05 2011 |
3324 |
296.48 |
| Jul 29 2011 |
3723 |
338.45 |
| Jul 29 2011 |
2059 |
275.5 |
| Jul 29 2011 |
3310 |
296.48 |
| Jul 22 2011 |
3524 |
338.45 |
| Jul 22 2011 |
1919 |
275.5 |
| Jul 22 2011 |
3130 |
296.48 |
| Jul 15 2011 |
3369 |
338.45 |
| Jul 15 2011 |
1817 |
275.5 |
| Jul 15 2011 |
2981 |
296.48 |
| Jul 08 2011 |
3229 |
338.45 |
| Jul 08 2011 |
4406 |
338.45 |
| Jul 01 2011 |
2566 |
338.45 |
| Jul 01 2011 |
3472 |
338.45 |
| Jun 17 2011 |
2488 |
338.45 |
| Jun 17 2011 |
3388 |
338.45 |
| Jun 10 2011 |
2376 |
338.45 |
| Jun 10 2011 |
3460 |
338.45 |
| Jun 03 2011 |
2211 |
338.45 |
| Jun 03 2011 |
3264 |
338.45 |
| May 29 2011 |
2228 |
338.45 |
| May 29 2011 |
3294 |
338.45 |
| May 06 2011 |
2288 |
338.45 |
| May 06 2011 |
3414 |
338.45 |
| Apr 22 2011 |
2477 |
338.45 |
| Apr 22 2011 |
3674 |
338.45 |
| Apr 01 2011 |
2615 |
338.45 |
| Apr 01 2011 |
3852 |
338.45 |
| Oct 15 2010 |
6045 |
415.81 |
| Oct 15 2010 |
5618 |
396 |
| Oct 15 2010 |
8453 |
410.86 |
| Aug 15 2010 |
5813 |
415.81 |
| Aug 15 2010 |
5404 |
396 |
| Aug 15 2010 |
8252 |
410.86 |
| Aug 01 2010 |
5677 |
415.81 |
| Aug 01 2010 |
5003 |
396 |
| Aug 01 2010 |
7855 |
410.86 |
| Jul 15 2010 |
5198 |
415.81 |
| Jul 15 2010 |
4770 |
396 |
| Jul 15 2010 |
7374 |
410.86 |
| Jul 01 2010 |
5407 |
415.81 |
| Jul 01 2010 |
4870 |
396 |
| Jul 01 2010 |
7678 |
410.86 |
| Jun 15 2010 |
5227 |
415.81 |
| Jun 15 2010 |
4626 |
396 |
| Jun 15 2010 |
7348 |
410.86 |
| Jun 01 2010 |
4744 |
415.81 |
| Jun 01 2010 |
4060 |
396 |
| Jun 01 2010 |
6825 |
410.86 |
| May 27 2010 |
4229 |
415.81 |
| May 27 2010 |
3515 |
396 |
| May 27 2010 |
6181 |
410.86 |
| May 15 2010 |
4367 |
415.81 |
| May 15 2010 |
3790 |
396 |
| May 15 2010 |
6410 |
410.86 |
| Apr 30 2010 |
3478 |
396 |
| Apr 30 2010 |
6154 |
410.86 |
| Apr 15 2010 |
4011 |
415.81 |
| Apr 15 2010 |
2991 |
396 |
| Apr 15 2010 |
5846 |
410.86 |
| Apr 02 2010 |
3301 |
415.81 |
| Apr 02 2010 |
2561 |
396 |
| Apr 02 2010 |
5114 |
410.86 |
