Aug 12 2021 |
7603 |
524.07 |
Aug 12 2021 |
9625 |
524.07 |
Aug 05 2021 |
8488 |
551.06 |
Aug 05 2021 |
10756 |
551.06 |
Jul 29 2021 |
8721 |
551.06 |
Jul 29 2021 |
10959 |
551.06 |
Jul 22 2021 |
8735 |
551.06 |
Jul 22 2021 |
10917 |
551.06 |
Jul 15 2021 |
9107 |
551.06 |
Jul 15 2021 |
10987 |
551.06 |
Jul 08 2021 |
3886 |
521.11 |
Jul 08 2021 |
9281 |
521.11 |
Jul 01 2021 |
3968 |
521.11 |
Jul 01 2021 |
9469 |
521.11 |
Jun 24 2021 |
3997 |
521.11 |
Jun 24 2021 |
6553 |
506.68 |
Jun 24 2021 |
9587 |
517.51 |
Jun 17 2021 |
4008 |
521.11 |
Jun 17 2021 |
6389 |
506.68 |
Jun 17 2021 |
9616 |
517.51 |
Jun 10 2021 |
3961 |
521.11 |
Jun 10 2021 |
6371 |
506.68 |
Jun 10 2021 |
9489 |
517.51 |
Jun 03 2021 |
9570 |
517.51 |
May 27 2021 |
4075 |
521.11 |
May 27 2021 |
6258 |
506.68 |
May 27 2021 |
9642 |
517.51 |
May 07 2021 |
20546 |
517.51 |
Aug 14 2020 |
6614 |
524.07 |
Aug 14 2020 |
9898 |
524.07 |
Aug 07 2020 |
7821 |
551.06 |
Aug 07 2020 |
11702 |
551.06 |
Jul 31 2020 |
8321 |
551.06 |
Jul 31 2020 |
12499 |
551.06 |
Jul 24 2020 |
8675 |
551.06 |
Jul 24 2020 |
13342 |
551.06 |
Jul 17 2020 |
9201 |
551.06 |
Jul 17 2020 |
13962 |
551.06 |
Jul 10 2020 |
8681 |
521.11 |
Jul 10 2020 |
13242 |
521.11 |
Jul 03 2020 |
8909 |
521.11 |
Jul 03 2020 |
13431 |
521.11 |
Jun 26 2020 |
9274 |
521.11 |
Jun 26 2020 |
9482 |
506.68 |
Jun 26 2020 |
13817 |
517.51 |
Jun 19 2020 |
9518 |
521.11 |
Jun 19 2020 |
9759 |
506.68 |
Jun 19 2020 |
14334 |
517.51 |
Jun 12 2020 |
10012 |
521.11 |
Jun 12 2020 |
10123 |
506.68 |
Jun 12 2020 |
14851 |
517.51 |
Jun 05 2020 |
10259 |
521.11 |
Jun 05 2020 |
10601 |
506.68 |
Jun 05 2020 |
15368 |
517.51 |
May 29 2020 |
10594 |
521.11 |
May 29 2020 |
10965 |
506.68 |
May 29 2020 |
15848 |
517.51 |
May 22 2020 |
10886 |
521.11 |
May 22 2020 |
11394 |
506.68 |
May 22 2020 |
16317 |
517.51 |
May 15 2020 |
11448 |
521.11 |
May 15 2020 |
11655 |
506.68 |
May 15 2020 |
16841 |
517.51 |
May 08 2020 |
11733 |
521.11 |
May 08 2020 |
11917 |
506.68 |
May 08 2020 |
17241 |
517.51 |
May 01 2020 |
12315 |
521.11 |
May 01 2020 |
12515 |
506.68 |
May 01 2020 |
18005 |
517.51 |
Apr 24 2020 |
12826 |
521.11 |
Apr 24 2020 |
12972 |
506.68 |
Apr 24 2020 |
19268 |
517.51 |
Apr 17 2020 |
13268 |
521.11 |
Apr 17 2020 |
13061 |
506.68 |
Apr 17 2020 |
19661 |
517.51 |
Apr 10 2020 |
13675 |
521.11 |
Apr 10 2020 |
13356 |
506.68 |
Apr 10 2020 |
20094 |
517.51 |
Apr 03 2020 |
14040 |
518.52 |
Apr 03 2020 |
13648 |
506.68 |
Apr 03 2020 |
20474 |
516.15 |
Mar 27 2020 |
14558 |
518.52 |
Mar 27 2020 |
13988 |
506.68 |
Mar 27 2020 |
21017 |
516.15 |
Mar 20 2020 |
14861 |
518.52 |
Mar 20 2020 |
14201 |
506.68 |
Mar 20 2020 |
21307 |
516.15 |
Mar 13 2020 |
15124 |
518.52 |
Mar 13 2020 |
14317 |
506.68 |
Mar 13 2020 |
21582 |
516.15 |
Mar 06 2020 |
15416 |
518.52 |
Mar 06 2020 |
14403 |
506.68 |
Mar 06 2020 |
21800 |
516.15 |
Feb 28 2020 |
15414 |
518.52 |
Feb 28 2020 |
14382 |
506.68 |
Feb 28 2020 |
21780 |
516.15 |
Feb 21 2020 |
16019 |
530.28 |
Feb 21 2020 |
14230 |
506.68 |
Feb 21 2020 |
21584 |
516 |
Feb 14 2020 |
16095 |
530.28 |
Feb 14 2020 |
14280 |
506.68 |
Feb 14 2020 |
21633 |
516 |
Feb 07 2020 |
16045 |
530.28 |
Feb 07 2020 |
14195 |
506.68 |
Feb 07 2020 |
21465 |
516 |
Jan 31 2020 |
16118 |
530.28 |
Jan 31 2020 |
14231 |
506.68 |
Jan 31 2020 |
21533 |
516 |
Jan 24 2020 |
16135 |
530.28 |
Jan 24 2020 |
14269 |
506.68 |
Jan 24 2020 |
21560 |
516 |
Jan 17 2020 |
16156 |
530.28 |
Jan 17 2020 |
14131 |
506.68 |
Jan 17 2020 |
21443 |
516 |
Jan 10 2020 |
16156 |
530.28 |
Jan 10 2020 |
14127 |
506.68 |
Jan 10 2020 |
21440 |
516 |
Jan 03 2020 |
16158 |
530.28 |
Jan 03 2020 |
14135 |
506.68 |
Jan 03 2020 |
21452 |
516 |
Dec 27 2019 |
16158 |
530.28 |
Dec 27 2019 |
14131 |
506.68 |
Dec 27 2019 |
21446 |
516 |
Dec 20 2019 |
16158 |
530.28 |
Dec 20 2019 |
14131 |
506.68 |
Dec 20 2019 |
21446 |
516 |
Dec 13 2019 |
16159 |
530.28 |
Dec 13 2019 |
14132 |
506.68 |
Dec 13 2019 |
21447 |
516 |
Dec 06 2019 |
16159 |
530.28 |
Dec 06 2019 |
14115 |
506.68 |
Dec 06 2019 |
21436 |
516 |
Nov 29 2019 |
16159 |
530.28 |
Nov 29 2019 |
14073 |
506.68 |
Nov 29 2019 |
21420 |
516 |
Nov 22 2019 |
16159 |
530.28 |
Nov 22 2019 |
14073 |
506.68 |
Nov 22 2019 |
21420 |
516 |
Nov 15 2019 |
16159 |
530.28 |
Nov 15 2019 |
14074 |
506.68 |
Nov 15 2019 |
21425 |
516 |
Nov 08 2019 |
16099 |
530.28 |
Nov 08 2019 |
14080 |
506.68 |
Nov 08 2019 |
21347 |
516 |
Nov 01 2019 |
15770 |
530.28 |
Nov 01 2019 |
14073 |
506.68 |
Nov 01 2019 |
21066 |
516 |
Oct 25 2019 |
15770 |
530.28 |
Oct 25 2019 |
14090 |
506.68 |
Oct 25 2019 |
21083 |
516 |
Oct 18 2019 |
15856 |
530.28 |
Oct 18 2019 |
14090 |
506.68 |
Oct 18 2019 |
21134 |
516 |
Oct 11 2019 |
15797 |
530.28 |
Oct 11 2019 |
14093 |
506.68 |
Oct 11 2019 |
21091 |
516 |
Oct 04 2019 |
15744 |
530.28 |
Oct 04 2019 |
14115 |
506.68 |
Oct 04 2019 |
21056 |
516 |
Sep 27 2019 |
15746 |
530.28 |
Sep 27 2019 |
14117 |
506.68 |
Sep 27 2019 |
21190 |
516 |
Sep 20 2019 |
15680 |
530.28 |
Sep 20 2019 |
14130 |
506.68 |
Sep 20 2019 |
21160 |
516 |
Sep 13 2019 |
15771 |
530.28 |
Sep 13 2019 |
14117 |
506.68 |
Sep 13 2019 |
21200 |
516 |
Sep 06 2019 |
16101 |
530.28 |
Sep 06 2019 |
14136 |
506.68 |
Sep 06 2019 |
21583 |
516 |
Aug 30 2019 |
16192 |
530.28 |
Aug 30 2019 |
14287 |
506.68 |
Aug 30 2019 |
21720 |
516 |
Aug 23 2019 |
15275 |
514.57 |
Aug 23 2019 |
14389 |
506.68 |
Aug 23 2019 |
20182 |
500.45 |
Aug 16 2019 |
15994 |
525.37 |
Aug 16 2019 |
14376 |
506.68 |
Aug 16 2019 |
21303 |
511.09 |
Aug 09 2019 |
16672 |
534.94 |
Aug 09 2019 |
14426 |
506.68 |
Aug 09 2019 |
21391 |
511.09 |
Aug 02 2019 |
16824 |
534.94 |
Aug 02 2019 |
14590 |
506.68 |
Aug 02 2019 |
21555 |
511.09 |
Jul 26 2019 |
17865 |
553.37 |
Jul 26 2019 |
14664 |
506.68 |
Jul 26 2019 |
25036 |
544.03 |
Jul 19 2019 |
18152 |
553.37 |
Jul 19 2019 |
14718 |
506.68 |
Jul 19 2019 |
25245 |
544.03 |
Jul 12 2019 |
18015 |
552.28 |
Jul 12 2019 |
14879 |
506.68 |
Jul 12 2019 |
23855 |
528.43 |
Jul 05 2019 |
18248 |
552.28 |
Jul 05 2019 |
15281 |
506.68 |
Jul 05 2019 |
24284 |
528.43 |
Jun 28 2019 |
17047 |
530.39 |
Jun 28 2019 |
24685 |
530.39 |
Jun 21 2019 |
17011 |
530.39 |
Jun 21 2019 |
24522 |
530.39 |
Jun 14 2019 |
16962 |
530.39 |
Jun 14 2019 |
24625 |
530.39 |
Jun 07 2019 |
17082 |
530.39 |
Jun 07 2019 |
24857 |
530.39 |
May 31 2019 |
17063 |
530.39 |
May 31 2019 |
24735 |
530.39 |
May 24 2019 |
17027 |
530.39 |
May 24 2019 |
24753 |
530.39 |
May 17 2019 |
16707 |
524.65 |
May 17 2019 |
24183 |
524.65 |
May 10 2019 |
16836 |
524.65 |
May 10 2019 |
24181 |
524.65 |
May 03 2019 |
16895 |
524.65 |
May 03 2019 |
24250 |
524.65 |
Apr 26 2019 |
17032 |
524.65 |
Apr 26 2019 |
23606 |
524.65 |
Apr 19 2019 |
16323 |
515.91 |
Apr 19 2019 |
22619 |
515.91 |
Apr 18 2019 |
16332 |
515.91 |
Apr 12 2019 |
16341 |
515.91 |
Apr 12 2019 |
22726 |
515.91 |
Apr 05 2019 |
15609 |
513.99 |
Apr 05 2019 |
21932 |
513.99 |
Mar 29 2019 |
15476 |
513.99 |
Mar 29 2019 |
21723 |
513.99 |
Mar 22 2019 |
15180 |
513.99 |
Mar 22 2019 |
21416 |
513.99 |
Mar 15 2019 |
15290 |
513.99 |
Mar 15 2019 |
21362 |
513.99 |
Mar 08 2019 |
15040 |
513.99 |
Mar 08 2019 |
21072 |
513.99 |
Mar 01 2019 |
15143 |
513.99 |
Mar 01 2019 |
21153 |
513.99 |
Feb 22 2019 |
14719 |
507.43 |
Feb 22 2019 |
20555 |
507.43 |
Feb 15 2019 |
14604 |
507.43 |
Feb 15 2019 |
20335 |
507.43 |
Feb 08 2019 |
14549 |
507.43 |
Feb 08 2019 |
20130 |
507.43 |
Feb 01 2019 |
13746 |
496.62 |
Feb 01 2019 |
20145 |
507.43 |
Jan 25 2019 |
13764 |
496.62 |
Jan 25 2019 |
20179 |
507.43 |
Jan 18 2019 |
13826 |
496.62 |
Jan 18 2019 |
20212 |
507.43 |
Jan 11 2019 |
13826 |
496.62 |
Jan 11 2019 |
20189 |
507.43 |
Jan 04 2019 |
13827 |
496.62 |
Jan 04 2019 |
20200 |
507.43 |
Dec 28 2018 |
13827 |
496.62 |
Dec 28 2018 |
20200 |
507.43 |
Dec 21 2018 |
13827 |
496.62 |
Dec 21 2018 |
20200 |
507.43 |
Dec 14 2018 |
13827 |
496.62 |
Dec 14 2018 |
20200 |
507.43 |
Dec 07 2018 |
13827 |
496.62 |
Dec 07 2018 |
20191 |
507.43 |
Nov 30 2018 |
13827 |
496.62 |
Nov 30 2018 |
20191 |
507.43 |
Nov 23 2018 |
13827 |
496.62 |
Nov 23 2018 |
20191 |
507.43 |
Nov 16 2018 |
13827 |
496.62 |
Nov 16 2018 |
20191 |
507.43 |
Nov 09 2018 |
13828 |
496.62 |
Nov 09 2018 |
20192 |
507.43 |
Nov 02 2018 |
13828 |
496.62 |
Nov 02 2018 |
20155 |
507.43 |
Oct 26 2018 |
13822 |
496.62 |
Oct 26 2018 |
20149 |
507.43 |
Oct 19 2018 |
13848 |
496.62 |
Oct 19 2018 |
20172 |
507.43 |
Oct 12 2018 |
13798 |
496.62 |
Oct 12 2018 |
20113 |
507.43 |
Oct 05 2018 |
13816 |
496.62 |
Oct 05 2018 |
20238 |
507.43 |
Sep 28 2018 |
13490 |
496.62 |
Sep 28 2018 |
19759 |
507.43 |
Sep 21 2018 |
13455 |
496.62 |
Sep 21 2018 |
19737 |
507.43 |
Sep 14 2018 |
13516 |
496.62 |
Sep 14 2018 |
19799 |
507.43 |
Sep 07 2018 |
13770 |
496.62 |
Sep 07 2018 |
20170 |
507.43 |
Aug 31 2018 |
13802 |
496.62 |
Aug 31 2018 |
20244 |
507.43 |
Aug 24 2018 |
14159 |
500.01 |
Aug 24 2018 |
19469 |
500.01 |
Aug 17 2018 |
12240 |
477.19 |
Aug 17 2018 |
17121 |
477.19 |
Aug 10 2018 |
12268 |
477.19 |
Aug 10 2018 |
17235 |
477.19 |
Aug 03 2018 |
12449 |
477.19 |
Aug 03 2018 |
17385 |
477.19 |
Jul 27 2018 |
12586 |
477.19 |
Jul 27 2018 |
17408 |
477.19 |
Jul 20 2018 |
10395 |
453.59 |
Jul 20 2018 |
14727 |
453.59 |
Jul 13 2018 |
10577 |
453.59 |
Jul 13 2018 |
12227 |
435.8 |
Jul 06 2018 |
8638 |
435.8 |
Jul 06 2018 |
12024 |
435.8 |
Jun 29 2018 |
8667 |
435.8 |
Jun 29 2018 |
12045 |
435.8 |
Jun 22 2018 |
8856 |
435.8 |
Jun 22 2018 |
12293 |
435.8 |
Jun 15 2018 |
8929 |
435.8 |
Jun 15 2018 |
12293 |
435.8 |
Jun 08 2018 |
8973 |
435.8 |
Jun 08 2018 |
12452 |
435.8 |
Jun 01 2018 |
9302 |
435.8 |
Jun 01 2018 |
12757 |
435.8 |
May 25 2018 |
9329 |
435.8 |
May 25 2018 |
12952 |
435.8 |
May 18 2018 |
9421 |
435.8 |
May 18 2018 |
10641 |
418.76 |
May 11 2018 |
9452 |
435.8 |
May 11 2018 |
10743 |
418.76 |
May 04 2018 |
7802 |
418.76 |
May 04 2018 |
10876 |
418.76 |
Apr 27 2018 |
7812 |
418.76 |
Apr 27 2018 |
10855 |
418.76 |
Apr 20 2018 |
7797 |
418.76 |
Apr 20 2018 |
10865 |
418.76 |
Apr 13 2018 |
7757 |
418.76 |
Apr 13 2018 |
10903 |
418.76 |
Apr 06 2018 |
6826 |
407.92 |
Apr 06 2018 |
9578 |
407.92 |
Mar 30 2018 |
7017 |
407.92 |
Mar 30 2018 |
9769 |
407.92 |
Mar 23 2018 |
7145 |
407.92 |
Mar 23 2018 |
9860 |
407.92 |
Mar 16 2018 |
7105 |
407.92 |
Mar 16 2018 |
9845 |
407.92 |
Mar 09 2018 |
7119 |
407.92 |
Mar 09 2018 |
9867 |
407.92 |
Mar 02 2018 |
7165 |
407.92 |
Mar 02 2018 |
10034 |
407.92 |
Feb 23 2018 |
6866 |
404.23 |
Feb 23 2018 |
9644 |
404.23 |
Feb 16 2018 |
6885 |
404.23 |
Feb 16 2018 |
9670 |
404.23 |
Feb 09 2018 |
6833 |
404.23 |
Feb 09 2018 |
9612 |
404.23 |
Feb 02 2018 |
6825 |
404.23 |
Feb 02 2018 |
9591 |
404.23 |
Jan 26 2018 |
6850 |
404.23 |
Jan 26 2018 |
9616 |
404.23 |
Jan 19 2018 |
6862 |
404.23 |
Jan 19 2018 |
9617 |
404.23 |
Jan 12 2018 |
6871 |
404.23 |
Jan 12 2018 |
9617 |
404.23 |
Jan 05 2018 |
6871 |
404.23 |
Jan 05 2018 |
9631 |
404.23 |
Dec 29 2017 |
6871 |
404.23 |
Dec 29 2017 |
9631 |
404.23 |
Dec 22 2017 |
6871 |
404.23 |
Dec 22 2017 |
9632 |
404.23 |
Dec 15 2017 |
6871 |
404.23 |
Dec 15 2017 |
9625 |
404.23 |
Dec 08 2017 |
6871 |
404.23 |
Dec 08 2017 |
9625 |
404.23 |
Dec 01 2017 |
6871 |
404.23 |
Dec 01 2017 |
9625 |
404.23 |
Nov 24 2017 |
6871 |
404.23 |
Nov 24 2017 |
9625 |
404.23 |
Nov 17 2017 |
6871 |
404.23 |
Nov 17 2017 |
9625 |
404.23 |
Nov 10 2017 |
6872 |
404.23 |
Nov 10 2017 |
9629 |
404.23 |
Nov 03 2017 |
6872 |
404.23 |
Nov 03 2017 |
9629 |
404.23 |
Oct 27 2017 |
6928 |
404.23 |
Oct 27 2017 |
9676 |
404.23 |
Oct 20 2017 |
6876 |
404.23 |
Oct 20 2017 |
9650 |
404.23 |
Oct 13 2017 |
6904 |
404.23 |
Oct 13 2017 |
9668 |
404.23 |
Oct 06 2017 |
6908 |
404.23 |
Oct 06 2017 |
9673 |
404.23 |
Sep 29 2017 |
6907 |
404.23 |
Sep 29 2017 |
9605 |
404.23 |
Sep 22 2017 |
7008 |
404.23 |
Sep 22 2017 |
9703 |
404.23 |
Sep 15 2017 |
7034 |
404.23 |
Sep 15 2017 |
9782 |
404.23 |
Sep 08 2017 |
6994 |
404.23 |
Sep 08 2017 |
9873 |
404.23 |
Sep 01 2017 |
6982 |
404.23 |
Sep 01 2017 |
9884 |
404.23 |
Aug 25 2017 |
7367 |
404.23 |
Aug 25 2017 |
10224 |
404.23 |
Aug 18 2017 |
8658 |
416.84 |
Aug 18 2017 |
11951 |
416.84 |
Aug 11 2017 |
10276 |
432.23 |
Aug 11 2017 |
14081 |
432.23 |
Aug 04 2017 |
10360 |
432.23 |
Aug 04 2017 |
14263 |
432.23 |
Jul 28 2017 |
10435 |
432.23 |
Jul 28 2017 |
14375 |
432.23 |
Jul 21 2017 |
10530 |
432.23 |
Jul 21 2017 |
14504 |
432.23 |
Jul 14 2017 |
12110 |
446.65 |
Jul 14 2017 |
16571 |
446.65 |
Jul 07 2017 |
12148 |
446.65 |
Jul 07 2017 |
16644 |
446.65 |
Jun 30 2017 |
12192 |
446.65 |
Jun 30 2017 |
16684 |
446.65 |
Jun 23 2017 |
12365 |
446.65 |
Jun 23 2017 |
16816 |
446.65 |
Jun 16 2017 |
12379 |
446.65 |
Jun 16 2017 |
16781 |
446.65 |
Jun 09 2017 |
12245 |
446.65 |
Jun 09 2017 |
16670 |
446.65 |
Jun 02 2017 |
12559 |
446.65 |
Jun 02 2017 |
16915 |
446.65 |
May 26 2017 |
12611 |
446.65 |
May 26 2017 |
16973 |
446.65 |
May 19 2017 |
14031 |
456.25 |
May 19 2017 |
18560 |
456.25 |
May 12 2017 |
14091 |
456.25 |
May 12 2017 |
18644 |
456.25 |
May 05 2017 |
14130 |
456.25 |
May 05 2017 |
18644 |
456.25 |
Apr 28 2017 |
13993 |
456.25 |
Apr 28 2017 |
18441 |
456.25 |
Apr 21 2017 |
14212 |
456.25 |
Apr 21 2017 |
18634 |
456.25 |
Apr 14 2017 |
14344 |
456.25 |
Apr 14 2017 |
18633 |
456.25 |
Apr 07 2017 |
14191 |
456.25 |
Apr 07 2017 |
18364 |
456.25 |
Mar 31 2017 |
14174 |
456.25 |
Mar 31 2017 |
18572 |
456.25 |
Mar 24 2017 |
13945 |
456.25 |
Mar 24 2017 |
18327 |
456.25 |
Mar 17 2017 |
14133 |
456.25 |
Mar 17 2017 |
18472 |
456.25 |
Mar 10 2017 |
14127 |
456.25 |
Mar 10 2017 |
18542 |
456.25 |
Mar 03 2017 |
16060 |
475.85 |
Mar 03 2017 |
21132 |
475.85 |
Feb 17 2017 |
8343 |
401.66 |
Feb 17 2017 |
11134 |
401.66 |
Feb 10 2017 |
8452 |
401.66 |
Feb 10 2017 |
11204 |
401.66 |
Feb 03 2017 |
8431 |
401.66 |
Feb 03 2017 |
11188 |
401.66 |
Jan 27 2017 |
16858 |
481.53 |
Jan 27 2017 |
21936 |
481.53 |
Jan 20 2017 |
16809 |
481.53 |
Jan 20 2017 |
21885 |
481.53 |
Jan 13 2017 |
16779 |
481.53 |
Jan 13 2017 |
21861 |
481.53 |
Jan 06 2017 |
16779 |
481.53 |
Jan 06 2017 |
21868 |
481.53 |
Dec 30 2016 |
16780 |
481.53 |
Dec 30 2016 |
21875 |
481.53 |
Dec 23 2016 |
16780 |
481.53 |
Dec 23 2016 |
21875 |
481.53 |
Dec 16 2016 |
16780 |
481.53 |
Dec 16 2016 |
21876 |
481.53 |
Dec 09 2016 |
16774 |
481.53 |
Dec 09 2016 |
21875 |
481.53 |
Dec 02 2016 |
16774 |
481.53 |
Dec 02 2016 |
21875 |
481.53 |
Nov 25 2016 |
16774 |
481.53 |
Nov 25 2016 |
21871 |
481.53 |
Nov 18 2016 |
16774 |
481.53 |
Nov 18 2016 |
21871 |
481.53 |
Nov 11 2016 |
16747 |
481.53 |
Nov 11 2016 |
21851 |
481.53 |
Nov 04 2016 |
16747 |
481.53 |
Nov 04 2016 |
21851 |
481.53 |
Oct 28 2016 |
16765 |
481.53 |
Oct 28 2016 |
21869 |
481.53 |
Oct 21 2016 |
16788 |
481.53 |
Oct 21 2016 |
21896 |
481.53 |
Oct 14 2016 |
16791 |
481.53 |
Oct 14 2016 |
21877 |
481.53 |
Oct 07 2016 |
16797 |
481.53 |
Oct 07 2016 |
21885 |
481.53 |
Sep 30 2016 |
16803 |
481.53 |
Sep 30 2016 |
21910 |
481.53 |
Sep 23 2016 |
16600 |
481.53 |
Sep 23 2016 |
21745 |
481.53 |
Sep 16 2016 |
16521 |
481.53 |
Sep 16 2016 |
21766 |
481.53 |
Sep 09 2016 |
16637 |
481.53 |
Sep 09 2016 |
21851 |
481.53 |
Sep 02 2016 |
16689 |
481.53 |
Sep 02 2016 |
22024 |
481.53 |
Aug 26 2016 |
16481 |
481.53 |
Aug 26 2016 |
21814 |
481.53 |
Aug 19 2016 |
16517 |
481.53 |
Aug 19 2016 |
21830 |
481.53 |
Aug 12 2016 |
20078 |
521.7 |
Aug 12 2016 |
28763 |
521.7 |
Aug 05 2016 |
20127 |
521.7 |
Aug 05 2016 |
28875 |
521.7 |
Jul 29 2016 |
18495 |
503 |
Jul 29 2016 |
26891 |
503 |
Jul 22 2016 |
18614 |
503 |
Jul 22 2016 |
27122 |
503 |
Jun 22 2016 |
12810 |
443.27 |
Jun 22 2016 |
19745 |
443.27 |
Jun 15 2016 |
12984 |
443.27 |
Jun 15 2016 |
19955 |
443.27 |
Jun 08 2016 |
10070 |
416.11 |
Jun 08 2016 |
15927 |
416.11 |
Jun 01 2016 |
10150 |
416.11 |
Jun 01 2016 |
16198 |
416.11 |
May 25 2016 |
10170 |
416.11 |
May 25 2016 |
16145 |
416.11 |
May 18 2016 |
10255 |
416.11 |
May 18 2016 |
16277 |
416.11 |
May 11 2016 |
10274 |
416.11 |
May 11 2016 |
16245 |
416.11 |
May 04 2016 |
10214 |
416.11 |
May 04 2016 |
16179 |
416.11 |
Apr 27 2016 |
10421 |
416.11 |
Apr 27 2016 |
16438 |
416.11 |
Apr 20 2016 |
10389 |
416.11 |
Apr 20 2016 |
16468 |
416.11 |
Apr 13 2016 |
10618 |
416.11 |
Apr 13 2016 |
16427 |
416.11 |
Apr 06 2016 |
10822 |
416.11 |
Apr 06 2016 |
16600 |
416.11 |
Mar 30 2016 |
10702 |
416.11 |
Mar 30 2016 |
16450 |
416.11 |
Mar 23 2016 |
10928 |
416.11 |
Mar 23 2016 |
16580 |
416.11 |
Mar 16 2016 |
11018 |
416.11 |
Mar 16 2016 |
16529 |
416.11 |
Mar 09 2016 |
11061 |
416.11 |
Mar 09 2016 |
16572 |
416.11 |
Mar 02 2016 |
10928 |
416.11 |
Mar 02 2016 |
16473 |
416.11 |
Feb 24 2016 |
10938 |
416.11 |
Feb 24 2016 |
16439 |
416.11 |
Feb 17 2016 |
10510 |
410.89 |
Feb 17 2016 |
15820 |
410.89 |
Feb 10 2016 |
10495 |
410.89 |
Feb 10 2016 |
15818 |
410.89 |
Feb 03 2016 |
10514 |
410.89 |
Feb 03 2016 |
15849 |
410.89 |
Jan 27 2016 |
10545 |
410.89 |
Jan 27 2016 |
12209 |
385.92 |
Jan 20 2016 |
10538 |
410.89 |
Jan 20 2016 |
12221 |
385.92 |
Jan 13 2016 |
10549 |
410.89 |
Jan 13 2016 |
12231 |
385.92 |
Jan 06 2016 |
10549 |
410.89 |
Jan 06 2016 |
12239 |
385.92 |
Dec 30 2015 |
10549 |
410.89 |
Dec 30 2015 |
12240 |
385.92 |
Dec 23 2015 |
10550 |
410.89 |
Dec 23 2015 |
12240 |
385.92 |
Dec 16 2015 |
10550 |
410.89 |
Dec 16 2015 |
12240 |
385.92 |
Dec 09 2015 |
10550 |
410.89 |
Dec 09 2015 |
12245 |
385.92 |
Dec 02 2015 |
10551 |
410.89 |
Dec 02 2015 |
12246 |
385.92 |
Nov 25 2015 |
10551 |
410.89 |
Nov 25 2015 |
12247 |
385.92 |
Nov 18 2015 |
10550 |
410.89 |
Nov 18 2015 |
12247 |
385.92 |
Nov 11 2015 |
10540 |
410.89 |
Nov 11 2015 |
12248 |
385.92 |
Nov 04 2015 |
10540 |
410.89 |
Nov 04 2015 |
12248 |
385.92 |
Oct 28 2015 |
10541 |
410.89 |
Oct 28 2015 |
12234 |
385.92 |
Oct 21 2015 |
10511 |
410.89 |
Oct 21 2015 |
12227 |
385.92 |
Oct 14 2015 |
10506 |
410.89 |
Oct 14 2015 |
12229 |
385.92 |
Oct 07 2015 |
10526 |
410.89 |
Oct 07 2015 |
12232 |
385.92 |
Sep 30 2015 |
10530 |
410.89 |
Sep 30 2015 |
12244 |
385.92 |
Sep 23 2015 |
10586 |
410.89 |
Sep 23 2015 |
12287 |
385.92 |
Sep 16 2015 |
10478 |
410.89 |
Sep 16 2015 |
12250 |
385.92 |
Sep 09 2015 |
10445 |
410.89 |
Sep 09 2015 |
12242 |
385.92 |
Sep 02 2015 |
10497 |
410.89 |
Sep 02 2015 |
12217 |
385.92 |
Aug 26 2015 |
8061 |
385.92 |
Aug 26 2015 |
12350 |
385.92 |
Aug 19 2015 |
8247 |
385.92 |
Aug 19 2015 |
12500 |
385.92 |
Aug 12 2015 |
8257 |
385.92 |
Aug 12 2015 |
12553 |
385.92 |
Aug 05 2015 |
8344 |
385.92 |
Aug 05 2015 |
12570 |
385.92 |
Jul 29 2015 |
10307 |
404.73 |
Jul 29 2015 |
15457 |
404.73 |
Jul 22 2015 |
10313 |
404.73 |
Jul 22 2015 |
15491 |
404.73 |
Jul 15 2015 |
10533 |
404.73 |
Jul 15 2015 |
15599 |
404.73 |
Jul 08 2015 |
10592 |
404.73 |
Jul 08 2015 |
15715 |
404.73 |
Jul 01 2015 |
10653 |
404.73 |
Jul 01 2015 |
15798 |
404.73 |
Jun 24 2015 |
10669 |
404.73 |
Jun 24 2015 |
15859 |
404.73 |
Jun 17 2015 |
10664 |
404.73 |
Jun 17 2015 |
15944 |
404.73 |
Jun 10 2015 |
11115 |
408.26 |
Jun 10 2015 |
16443 |
408.26 |
Jun 03 2015 |
11260 |
408.26 |
Jun 03 2015 |
16640 |
408.26 |
May 27 2015 |
11171 |
408.26 |
May 27 2015 |
16496 |
408.26 |
May 20 2015 |
13329 |
426.68 |
May 20 2015 |
19303 |
426.68 |
May 13 2015 |
13339 |
425.71 |
May 13 2015 |
19234 |
425.71 |
May 06 2015 |
13202 |
425.71 |
May 06 2015 |
18899 |
425.71 |
Apr 29 2015 |
11054 |
405.06 |
Apr 29 2015 |
16103 |
405.06 |
Apr 22 2015 |
11100 |
405.06 |
Apr 22 2015 |
16190 |
405.06 |
Apr 15 2015 |
10985 |
405.06 |
Apr 15 2015 |
16128 |
405.06 |
Apr 08 2015 |
13285 |
425.71 |
Apr 08 2015 |
19219 |
425.71 |
Apr 01 2015 |
12896 |
421.17 |
Apr 01 2015 |
18878 |
421.17 |
Mar 25 2015 |
10449 |
402.83 |
Mar 25 2015 |
15661 |
402.83 |
Mar 18 2015 |
12057 |
420.52 |
Mar 18 2015 |
17786 |
420.52 |
Mar 11 2015 |
12066 |
418.32 |
Mar 11 2015 |
17990 |
418.32 |
Mar 04 2015 |
12241 |
418.32 |
Mar 04 2015 |
18182 |
418.32 |
Feb 25 2015 |
12264 |
418.32 |
Feb 25 2015 |
18169 |
418.32 |
Feb 18 2015 |
12334 |
418.32 |
Feb 18 2015 |
18202 |
418.32 |
Feb 11 2015 |
12351 |
418.32 |
Feb 11 2015 |
18225 |
418.32 |
Feb 04 2015 |
12394 |
418.32 |
Feb 04 2015 |
18255 |
418.32 |
Jan 28 2015 |
12377 |
418.32 |
Jan 28 2015 |
18262 |
418.32 |
Jan 21 2015 |
12394 |
418.32 |
Jan 21 2015 |
18270 |
418.32 |
Jan 14 2015 |
12416 |
418.32 |
Jan 14 2015 |
18287 |
418.32 |
Jan 07 2015 |
12416 |
418.32 |
Jan 07 2015 |
18271 |
418.32 |
Dec 31 2014 |
12416 |
418.32 |
Dec 31 2014 |
18278 |
418.32 |
Dec 24 2014 |
12416 |
418.32 |
Dec 24 2014 |
18278 |
418.32 |
Dec 17 2014 |
12416 |
418.32 |
Dec 17 2014 |
18273 |
418.32 |
Dec 10 2014 |
12416 |
418.32 |
Dec 10 2014 |
18273 |
418.32 |
Dec 03 2014 |
12416 |
418.32 |
Dec 03 2014 |
18274 |
418.32 |
Nov 26 2014 |
12416 |
418.32 |
Nov 26 2014 |
18274 |
418.32 |
Nov 19 2014 |
12416 |
418.32 |
Nov 19 2014 |
18273 |
418.32 |
Nov 12 2014 |
12416 |
418.32 |
Nov 12 2014 |
18274 |
418.32 |
Nov 05 2014 |
12416 |
418.32 |
Nov 05 2014 |
18274 |
418.32 |
Oct 29 2014 |
12413 |
418.32 |
Oct 29 2014 |
18272 |
418.32 |
Oct 22 2014 |
12397 |
418.32 |
Oct 22 2014 |
18292 |
418.32 |
Oct 15 2014 |
12342 |
418.32 |
Oct 15 2014 |
18247 |
418.32 |
Oct 08 2014 |
12343 |
418.32 |
Oct 08 2014 |
18235 |
418.32 |
Oct 01 2014 |
12352 |
418.32 |
Oct 01 2014 |
18260 |
418.32 |
Sep 24 2014 |
12419 |
418.32 |
Sep 24 2014 |
18263 |
418.32 |
Sep 17 2014 |
12525 |
420 |
Sep 17 2014 |
18464 |
420 |
Sep 10 2014 |
12528 |
420 |
Sep 10 2014 |
18478 |
420 |
Sep 03 2014 |
12542 |
420 |
Sep 03 2014 |
18521 |
420 |
Aug 27 2014 |
12458 |
420 |
Aug 27 2014 |
18564 |
420 |
Aug 20 2014 |
10721 |
403.66 |
Aug 20 2014 |
16313 |
403.66 |
Aug 13 2014 |
10702 |
403.66 |
Aug 13 2014 |
16373 |
403.66 |
Aug 06 2014 |
9082 |
386.94 |
Aug 06 2014 |
14129 |
386.94 |
Jul 30 2014 |
9118 |
386.94 |
Jul 30 2014 |
14242 |
386.94 |
Jul 23 2014 |
9092 |
386.94 |
Jul 23 2014 |
14204 |
386.94 |
Jul 16 2014 |
9190 |
386.94 |
Jul 16 2014 |
14187 |
386.94 |
Jul 09 2014 |
9221 |
386.94 |
Jul 09 2014 |
14139 |
386.94 |
Jul 02 2014 |
9296 |
386.94 |
Jul 02 2014 |
14282 |
386.94 |
Jun 25 2014 |
9391 |
386.94 |
Jun 25 2014 |
14271 |
386.94 |
Jun 18 2014 |
9424 |
386.94 |
Jun 18 2014 |
14283 |
386.94 |
Jun 11 2014 |
9432 |
386.94 |
Jun 11 2014 |
14438 |
386.94 |
Jun 04 2014 |
9480 |
386.94 |
Jun 04 2014 |
14533 |
386.94 |
May 28 2014 |
9463 |
386.94 |
May 28 2014 |
14556 |
386.94 |
May 21 2014 |
11106 |
403.24 |
May 21 2014 |
17005 |
403.24 |
May 14 2014 |
10520 |
396.75 |
May 14 2014 |
16137 |
396.75 |
May 07 2014 |
10216 |
396.75 |
May 07 2014 |
15887 |
396.75 |
Apr 30 2014 |
10602 |
396.75 |
Apr 30 2014 |
16305 |
396.75 |
Apr 23 2014 |
10888 |
396.75 |
Apr 23 2014 |
16554 |
396.75 |
Apr 16 2014 |
10910 |
396.75 |
Apr 16 2014 |
16448 |
396.75 |
Apr 09 2014 |
11319 |
396.75 |
Apr 09 2014 |
16729 |
396.75 |
Apr 02 2014 |
11344 |
396.75 |
Apr 02 2014 |
16405 |
396.75 |
Mar 26 2014 |
13297 |
416.22 |
Mar 26 2014 |
19201 |
416.22 |
Mar 19 2014 |
13252 |
416.22 |
Mar 19 2014 |
19184 |
416.22 |
Mar 12 2014 |
13284 |
416.22 |
Mar 12 2014 |
19243 |
416.22 |
Mar 05 2014 |
13090 |
416.22 |
Mar 05 2014 |
19145 |
416.22 |
Feb 26 2014 |
12982 |
415.95 |
Feb 26 2014 |
19116 |
415.95 |
Feb 19 2014 |
14285 |
427.33 |
Feb 19 2014 |
20888 |
427.33 |
Feb 12 2014 |
14262 |
427.33 |
Feb 12 2014 |
20832 |
427.33 |
Feb 05 2014 |
14298 |
427.33 |
Feb 05 2014 |
20910 |
427.33 |
Jan 29 2014 |
14232 |
427.33 |
Jan 29 2014 |
13760 |
410.51 |
Jan 29 2014 |
16608 |
398 |
Jan 22 2014 |
14166 |
427.33 |
Jan 22 2014 |
13725 |
410.51 |
Jan 22 2014 |
16559 |
398 |
Jan 15 2014 |
14173 |
427.33 |
Jan 15 2014 |
13758 |
410.51 |
Jan 15 2014 |
16589 |
398 |
Jan 08 2014 |
14086 |
427.33 |
Jan 08 2014 |
13772 |
410.51 |
Jan 08 2014 |
16550 |
398 |
Jan 01 2014 |
14086 |
427.33 |
Jan 01 2014 |
13775 |
410.51 |
Jan 01 2014 |
16550 |
398 |
Dec 25 2013 |
14086 |
427.33 |
Dec 25 2013 |
13775 |
410.51 |
Dec 25 2013 |
16552 |
398 |
Dec 18 2013 |
14086 |
427.33 |
Dec 18 2013 |
13775 |
410.51 |
Dec 18 2013 |
16552 |
398 |
Dec 11 2013 |
14087 |
427.33 |
Dec 11 2013 |
13775 |
410.51 |
Dec 11 2013 |
16553 |
398 |
Dec 04 2013 |
14088 |
427.33 |
Dec 04 2013 |
13775 |
410.51 |
Dec 04 2013 |
16554 |
398 |
Nov 27 2013 |
14088 |
427.33 |
Nov 27 2013 |
13775 |
410.51 |
Nov 27 2013 |
16554 |
398 |
Nov 20 2013 |
14088 |
427.33 |
Nov 20 2013 |
13775 |
410.51 |
Nov 20 2013 |
16555 |
398 |
Nov 13 2013 |
14088 |
427.33 |
Nov 13 2013 |
13775 |
410.51 |
Nov 13 2013 |
16555 |
398 |
Nov 06 2013 |
14088 |
427.33 |
Nov 06 2013 |
13776 |
410.51 |
Nov 06 2013 |
16555 |
398 |
Oct 30 2013 |
14088 |
427.33 |
Oct 30 2013 |
13774 |
410.51 |
Oct 30 2013 |
16554 |
398 |
Oct 23 2013 |
14080 |
427.33 |
Oct 23 2013 |
13775 |
410.51 |
Oct 23 2013 |
16553 |
398 |
Oct 16 2013 |
14102 |
427.33 |
Oct 16 2013 |
13752 |
410.51 |
Oct 16 2013 |
16553 |
398 |
Oct 09 2013 |
13948 |
427.33 |
Oct 09 2013 |
13754 |
410.51 |
Oct 09 2013 |
16460 |
398 |
Oct 02 2013 |
13966 |
427.33 |
Oct 02 2013 |
13747 |
410.51 |
Oct 02 2013 |
16480 |
398 |
Sep 25 2013 |
13943 |
427.33 |
Sep 25 2013 |
13663 |
410.51 |
Sep 25 2013 |
16432 |
398 |
Sep 18 2013 |
13822 |
427.33 |
Sep 18 2013 |
13594 |
410.51 |
Sep 18 2013 |
16308 |
398 |
Sep 11 2013 |
16597 |
454.43 |
Sep 11 2013 |
13499 |
410.51 |
Sep 11 2013 |
18641 |
415.64 |
Sep 04 2013 |
16779 |
454.43 |
Sep 04 2013 |
13528 |
410.51 |
Sep 04 2013 |
18747 |
415.64 |
Aug 28 2013 |
16712 |
454.43 |
Aug 28 2013 |
13515 |
410.51 |
Aug 28 2013 |
18701 |
415.64 |
Aug 21 2013 |
14180 |
429.52 |
Aug 21 2013 |
13577 |
410.51 |
Aug 21 2013 |
16669 |
400.19 |
Aug 14 2013 |
15601 |
442.38 |
Aug 14 2013 |
13677 |
410.51 |
Aug 14 2013 |
18200 |
413.06 |
Aug 07 2013 |
14884 |
435.44 |
Aug 07 2013 |
13868 |
410.51 |
Aug 07 2013 |
18404 |
413.06 |
Jul 31 2013 |
15138 |
435.44 |
Jul 31 2013 |
13983 |
410.51 |
Jul 31 2013 |
18600 |
413.06 |
Jul 24 2013 |
15030 |
435.44 |
Jul 24 2013 |
14133 |
410.51 |
Jul 24 2013 |
18721 |
413.06 |
Jul 17 2013 |
15069 |
435.44 |
Jul 17 2013 |
14184 |
410.51 |
Jul 17 2013 |
18786 |
413.06 |
Jul 10 2013 |
15169 |
435.44 |
Jul 10 2013 |
14341 |
410.51 |
Jul 10 2013 |
18991 |
413.06 |
Jul 03 2013 |
15160 |
435.44 |
Jul 03 2013 |
14471 |
410.51 |
Jul 03 2013 |
18979 |
413.06 |
Jun 26 2013 |
15133 |
435.44 |
Jun 26 2013 |
14738 |
410.51 |
Jun 26 2013 |
19188 |
413.06 |
Jun 19 2013 |
15300 |
435.44 |
Jun 19 2013 |
14901 |
410.51 |
Jun 19 2013 |
19162 |
413.06 |
Jun 12 2013 |
15377 |
435.44 |
Jun 12 2013 |
14966 |
410.51 |
Jun 12 2013 |
19393 |
413.06 |
Jun 05 2013 |
15290 |
435.44 |
Jun 05 2013 |
14784 |
410.51 |
Jun 05 2013 |
19239 |
413.06 |
May 29 2013 |
13157 |
416.11 |
May 29 2013 |
14811 |
410.51 |
May 29 2013 |
18884 |
410.71 |
May 22 2013 |
13404 |
416.11 |
May 22 2013 |
15032 |
410.51 |
May 22 2013 |
19227 |
410.71 |
May 15 2013 |
12832 |
410.83 |
May 15 2013 |
15108 |
410.51 |
May 15 2013 |
19075 |
409.75 |
May 08 2013 |
12830 |
410.83 |
May 08 2013 |
15047 |
410.51 |
May 08 2013 |
19023 |
409.75 |
May 01 2013 |
12330 |
403.85 |
May 01 2013 |
15193 |
410.51 |
May 01 2013 |
19165 |
409.75 |
Apr 24 2013 |
12003 |
403.85 |
Apr 24 2013 |
15170 |
410.51 |
Apr 24 2013 |
19040 |
409.75 |
Apr 17 2013 |
12084 |
403.85 |
Apr 17 2013 |
15175 |
410.51 |
Apr 17 2013 |
17989 |
402.06 |
Apr 10 2013 |
12037 |
403.85 |
Apr 10 2013 |
14964 |
410.51 |
Apr 10 2013 |
17900 |
402.06 |
Apr 03 2013 |
12035 |
403.85 |
Apr 03 2013 |
14886 |
410.51 |
Apr 03 2013 |
17867 |
402.06 |
Mar 27 2013 |
12317 |
403.85 |
Mar 27 2013 |
14889 |
410.51 |
Mar 27 2013 |
17964 |
402.06 |
Mar 20 2013 |
12275 |
403.85 |
Mar 20 2013 |
14653 |
410.51 |
Mar 20 2013 |
17917 |
402.06 |
Mar 13 2013 |
10883 |
425.36 |
Mar 13 2013 |
17258 |
397.43 |
Oct 19 2012 |
12341 |
412.17 |
Oct 19 2012 |
17846 |
409.98 |
Sep 23 2012 |
12215 |
412.17 |
Sep 23 2012 |
17740 |
409.98 |
Aug 31 2012 |
11750 |
412.17 |
Aug 31 2012 |
17382 |
409.98 |
Aug 24 2012 |
12196 |
418.38 |
Aug 24 2012 |
17293 |
410.35 |
Aug 10 2012 |
9958 |
395.76 |
Aug 10 2012 |
15956 |
402.76 |
Aug 03 2012 |
9791 |
395.76 |
Aug 03 2012 |
15771 |
402.76 |
Jul 27 2012 |
9700 |
395.76 |
Jul 27 2012 |
15503 |
402.76 |
Jul 06 2012 |
9380 |
395.76 |
Jul 06 2012 |
15128 |
402.76 |
Jun 22 2012 |
12320 |
437.2 |
Jun 22 2012 |
15202 |
409.36 |
Jun 15 2012 |
12160 |
437.2 |
Jun 15 2012 |
14503 |
483.27 |
Jun 15 2012 |
15635 |
409.36 |
Jun 08 2012 |
12249 |
442.18 |
Jun 08 2012 |
10347 |
414.98 |
Jun 08 2012 |
15498 |
409.36 |
Jun 01 2012 |
12231 |
442.18 |
Jun 01 2012 |
9886 |
414.98 |
Jun 01 2012 |
15347 |
409.36 |
May 25 2012 |
11450 |
442.18 |
May 25 2012 |
8244 |
414.98 |
May 25 2012 |
14365 |
409.36 |
May 18 2012 |
12328 |
454.38 |
May 18 2012 |
8376 |
414.98 |
May 18 2012 |
15760 |
420.59 |
May 11 2012 |
11970 |
454.38 |
May 11 2012 |
8268 |
414.98 |
May 11 2012 |
15717 |
420.59 |
May 04 2012 |
12048 |
473.13 |
May 04 2012 |
7922 |
414.98 |
May 04 2012 |
15079 |
418.05 |
Apr 27 2012 |
9962 |
456.67 |
Apr 27 2012 |
7707 |
414.98 |
Apr 27 2012 |
14679 |
418.05 |
Apr 13 2012 |
7793 |
456.67 |
Apr 13 2012 |
6797 |
414.98 |
Apr 13 2012 |
13663 |
418.05 |
Apr 06 2012 |
7018 |
456.67 |
Apr 06 2012 |
6413 |
414.98 |
Apr 06 2012 |
13346 |
418.05 |
Mar 27 2012 |
6845 |
456.67 |
Mar 27 2012 |
6203 |
414.98 |
Mar 27 2012 |
13074 |
418.05 |
Sep 23 2011 |
8642 |
437.69 |
Sep 23 2011 |
7768 |
414.98 |
Sep 23 2011 |
12499 |
435.82 |
Sep 16 2011 |
8638 |
437.69 |
Sep 16 2011 |
7708 |
414.98 |
Sep 16 2011 |
12468 |
435.82 |
Sep 10 2011 |
8070 |
429.56 |
Sep 10 2011 |
7548 |
414.98 |
Sep 10 2011 |
11602 |
427.84 |
Sep 02 2011 |
7935 |
429.56 |
Sep 02 2011 |
7513 |
414.98 |
Sep 02 2011 |
11501 |
427.84 |
Aug 26 2011 |
7916 |
429.56 |
Aug 26 2011 |
7510 |
414.98 |
Aug 26 2011 |
11497 |
427.84 |
Aug 19 2011 |
7878 |
431.84 |
Aug 19 2011 |
4327 |
346.68 |
Aug 19 2011 |
9922 |
417.51 |
Aug 12 2011 |
7851 |
431.84 |
Aug 12 2011 |
9971 |
419.57 |
Aug 05 2011 |
7795 |
431.84 |
Aug 05 2011 |
10743 |
431.84 |
Jul 29 2011 |
7725 |
431.84 |
Jul 29 2011 |
10653 |
431.84 |
Jul 22 2011 |
7215 |
428.66 |
Jul 22 2011 |
9936 |
428.66 |
Jul 15 2011 |
7187 |
435.29 |
Jul 15 2011 |
9962 |
435.29 |
Jul 08 2011 |
6920 |
436.59 |
Jul 08 2011 |
9461 |
436.59 |
Jul 01 2011 |
5914 |
446.62 |
Jul 01 2011 |
8080 |
446.62 |
Jun 17 2011 |
5664 |
446.62 |
Jun 17 2011 |
7777 |
446.62 |
Jun 10 2011 |
5474 |
446.62 |
Jun 10 2011 |
7920 |
446.62 |
Jun 03 2011 |
5093 |
446.62 |
Jun 03 2011 |
7453 |
446.62 |
May 29 2011 |
5056 |
446.62 |
May 29 2011 |
7488 |
446.62 |
May 06 2011 |
5080 |
446.88 |
May 06 2011 |
7451 |
446.88 |
Apr 22 2011 |
5372 |
446.88 |
Apr 22 2011 |
7875 |
446.88 |
Apr 01 2011 |
5477 |
446.88 |
Apr 01 2011 |
7923 |
446.88 |
Oct 15 2010 |
5867 |
411.06 |
Oct 15 2010 |
6390 |
417.08 |
Oct 15 2010 |
8814 |
416.71 |
Aug 15 2010 |
5647 |
411.06 |
Aug 15 2010 |
6153 |
417.08 |
Aug 15 2010 |
8612 |
416.71 |
Aug 01 2010 |
5524 |
411.06 |
Aug 01 2010 |
5699 |
417.08 |
Aug 01 2010 |
8190 |
416.71 |
Jul 15 2010 |
5050 |
411.06 |
Jul 15 2010 |
5432 |
417.08 |
Jul 15 2010 |
7687 |
416.71 |
Jul 01 2010 |
5240 |
411.06 |
Jul 01 2010 |
5537 |
417.08 |
Jul 01 2010 |
8024 |
416.71 |
Jun 15 2010 |
5066 |
411.06 |
Jun 15 2010 |
5250 |
417.08 |
Jun 15 2010 |
7664 |
416.71 |
Jun 01 2010 |
4609 |
411.06 |
Jun 01 2010 |
4585 |
417.08 |
Jun 01 2010 |
7117 |
416.71 |
May 27 2010 |
4093 |
411.06 |
May 27 2010 |
4027 |
417.08 |
May 27 2010 |
6456 |
416.71 |
May 15 2010 |
4233 |
411.06 |
May 15 2010 |
4275 |
417.08 |
May 15 2010 |
6677 |
416.71 |
Apr 30 2010 |
3922 |
417.08 |
Apr 30 2010 |
6414 |
416.71 |
Apr 15 2010 |
3870 |
411.06 |
Apr 15 2010 |
3388 |
417.08 |
Apr 15 2010 |
6091 |
416.71 |
Apr 02 2010 |
3180 |
411.06 |
Apr 02 2010 |
2915 |
417.08 |
Apr 02 2010 |
5339 |
416.71 |