| Mar 18 2015 |
24083 |
558.03 |
| Mar 18 2015 |
34356 |
558.03 |
| Mar 11 2015 |
23440 |
536.73 |
| Mar 11 2015 |
33490 |
536.73 |
| Mar 04 2015 |
23881 |
536.73 |
| Mar 04 2015 |
33907 |
536.73 |
| Feb 25 2015 |
23901 |
536.73 |
| Feb 25 2015 |
33900 |
536.73 |
| Feb 18 2015 |
24129 |
536.73 |
| Feb 18 2015 |
34014 |
536.73 |
| Feb 11 2015 |
24130 |
536.73 |
| Feb 11 2015 |
34039 |
536.73 |
| Feb 04 2015 |
24198 |
536.73 |
| Feb 04 2015 |
34073 |
536.73 |
| Jan 28 2015 |
24146 |
536.73 |
| Jan 28 2015 |
34040 |
536.73 |
| Jan 21 2015 |
24194 |
536.73 |
| Jan 21 2015 |
34088 |
536.73 |
| Jan 14 2015 |
24214 |
536.73 |
| Jan 14 2015 |
34086 |
536.73 |
| Jan 07 2015 |
24213 |
536.73 |
| Jan 07 2015 |
34070 |
536.73 |
| Dec 31 2014 |
24213 |
536.73 |
| Dec 31 2014 |
34096 |
536.73 |
| Dec 24 2014 |
24213 |
536.73 |
| Dec 24 2014 |
34096 |
536.73 |
| Dec 17 2014 |
24213 |
536.73 |
| Dec 17 2014 |
34084 |
536.73 |
| Dec 10 2014 |
24213 |
536.73 |
| Dec 10 2014 |
34085 |
536.73 |
| Dec 03 2014 |
24213 |
536.73 |
| Dec 03 2014 |
34085 |
536.73 |
| Nov 26 2014 |
24213 |
536.73 |
| Nov 26 2014 |
34085 |
536.73 |
| Nov 19 2014 |
24213 |
536.73 |
| Nov 19 2014 |
34084 |
536.73 |
| Nov 12 2014 |
24213 |
536.73 |
| Nov 12 2014 |
34087 |
536.73 |
| Nov 05 2014 |
24213 |
536.73 |
| Nov 05 2014 |
34089 |
536.73 |
| Oct 29 2014 |
24205 |
536.73 |
| Oct 29 2014 |
34084 |
536.73 |
| Oct 22 2014 |
24137 |
536.73 |
| Oct 22 2014 |
34082 |
536.73 |
| Oct 15 2014 |
23991 |
536.73 |
| Oct 15 2014 |
33956 |
536.73 |
| Oct 08 2014 |
24020 |
536.73 |
| Oct 08 2014 |
33946 |
536.73 |
| Oct 01 2014 |
24027 |
536.73 |
| Oct 01 2014 |
34009 |
536.73 |
| Sep 24 2014 |
24131 |
536.73 |
| Sep 24 2014 |
33992 |
536.73 |
| Sep 17 2014 |
23903 |
536.73 |
| Sep 17 2014 |
33876 |
536.73 |
| Sep 10 2014 |
23899 |
536.73 |
| Sep 10 2014 |
33920 |
536.73 |
| Sep 03 2014 |
23965 |
536.73 |
| Sep 03 2014 |
33960 |
536.73 |
| Aug 27 2014 |
23845 |
536.73 |
| Aug 27 2014 |
34068 |
536.73 |
| Aug 20 2014 |
23814 |
536.73 |
| Aug 20 2014 |
34122 |
536.73 |
| Aug 13 2014 |
23711 |
536.73 |
| Aug 13 2014 |
34229 |
536.73 |
| Aug 06 2014 |
23182 |
525.68 |
| Aug 06 2014 |
33223 |
525.68 |
| Jul 30 2014 |
23274 |
525.68 |
| Jul 30 2014 |
33472 |
525.68 |
| Jul 23 2014 |
23067 |
525.68 |
| Jul 23 2014 |
33172 |
525.68 |
| Jul 16 2014 |
12556 |
553.6 |
| Jul 16 2014 |
23967 |
535.54 |
| Jul 16 2014 |
21848 |
525.62 |
| Jul 16 2014 |
32046 |
516.06 |
| Jul 09 2014 |
12253 |
553.6 |
| Jul 09 2014 |
24092 |
535.54 |
| Jul 09 2014 |
22017 |
525.62 |
| Jul 09 2014 |
32131 |
516.06 |
| Jul 02 2014 |
12578 |
553.6 |
| Jul 02 2014 |
24202 |
535.54 |
| Jul 02 2014 |
22227 |
525.62 |
| Jul 02 2014 |
32397 |
516.06 |
| Jun 25 2014 |
12388 |
553.6 |
| Jun 25 2014 |
24319 |
535.54 |
| Jun 25 2014 |
22406 |
525.62 |
| Jun 25 2014 |
32552 |
516.06 |
| Jun 18 2014 |
12283 |
553.6 |
| Jun 18 2014 |
24393 |
535.54 |
| Jun 18 2014 |
22565 |
525.62 |
| Jun 18 2014 |
32580 |
516.06 |
| Jun 11 2014 |
12650 |
553.6 |
| Jun 11 2014 |
24181 |
535.54 |
| Jun 11 2014 |
24694 |
562.81 |
| Jun 11 2014 |
32729 |
516.06 |
| Jun 04 2014 |
12869 |
553.6 |
| Jun 04 2014 |
24414 |
535.54 |
| Jun 04 2014 |
25153 |
562.81 |
| Jun 04 2014 |
33054 |
516.06 |
| May 28 2014 |
12992 |
553.6 |
| May 28 2014 |
24164 |
535.54 |
| May 28 2014 |
25046 |
562.81 |
| May 28 2014 |
32858 |
516.06 |
| May 21 2014 |
13034 |
553.6 |
| May 21 2014 |
24237 |
535.54 |
| May 21 2014 |
25080 |
562.81 |
| May 21 2014 |
32994 |
516.06 |
| May 14 2014 |
13310 |
553.6 |
| May 14 2014 |
24386 |
535.54 |
| May 14 2014 |
25257 |
562.81 |
| May 14 2014 |
33140 |
516.06 |
| May 07 2014 |
12632 |
553.6 |
| May 07 2014 |
23315 |
528.78 |
| May 07 2014 |
24812 |
564.02 |
| May 07 2014 |
32659 |
516.06 |
| Apr 30 2014 |
13217 |
553.6 |
| Apr 30 2014 |
23991 |
528.78 |
| Apr 30 2014 |
25630 |
564.02 |
| Apr 30 2014 |
33419 |
516.06 |
| Apr 23 2014 |
13621 |
553.6 |
| Apr 23 2014 |
24491 |
528.78 |
| Apr 23 2014 |
25938 |
564.02 |
| Apr 23 2014 |
33895 |
516.06 |
| Apr 16 2014 |
13321 |
553.6 |
| Apr 16 2014 |
24768 |
533.32 |
| Apr 16 2014 |
25973 |
571.28 |
| Apr 16 2014 |
33833 |
517.75 |
| Apr 09 2014 |
13356 |
553.6 |
| Apr 09 2014 |
24083 |
514.51 |
| Apr 09 2014 |
26371 |
571.28 |
| Apr 09 2014 |
34389 |
517.75 |
| Apr 02 2014 |
13017 |
553.6 |
| Apr 02 2014 |
24070 |
514.51 |
| Apr 02 2014 |
26575 |
571.28 |
| Apr 02 2014 |
33798 |
517.75 |
| Mar 26 2014 |
13041 |
553.6 |
| Mar 26 2014 |
23590 |
514.51 |
| Mar 26 2014 |
27080 |
571.28 |
| Mar 26 2014 |
33732 |
517.75 |
| Mar 19 2014 |
13108 |
553.6 |
| Mar 19 2014 |
24463 |
526.42 |
| Mar 19 2014 |
27275 |
571.28 |
| Mar 19 2014 |
34862 |
528.22 |
| Mar 12 2014 |
13092 |
553.6 |
| Mar 12 2014 |
24442 |
526.42 |
| Mar 12 2014 |
27259 |
571.28 |
| Mar 12 2014 |
34894 |
528.22 |
| Mar 05 2014 |
12918 |
553.6 |
| Mar 05 2014 |
23937 |
526.42 |
| Mar 05 2014 |
27233 |
571.28 |
| Mar 05 2014 |
34609 |
528.22 |
| Feb 26 2014 |
13057 |
553.6 |
| Feb 26 2014 |
23805 |
526.42 |
| Feb 26 2014 |
27206 |
571.28 |
| Feb 26 2014 |
34512 |
528.22 |
| Feb 19 2014 |
13152 |
553.6 |
| Feb 19 2014 |
23902 |
526.42 |
| Feb 19 2014 |
27238 |
571.28 |
| Feb 19 2014 |
34506 |
528.22 |
| Feb 12 2014 |
13320 |
553.6 |
| Feb 12 2014 |
23840 |
526.42 |
| Feb 12 2014 |
27204 |
571.28 |
| Feb 12 2014 |
34406 |
528.22 |
| Feb 05 2014 |
13253 |
553.6 |
| Feb 05 2014 |
23869 |
526.42 |
| Feb 05 2014 |
27414 |
571.28 |
| Feb 05 2014 |
34543 |
528.22 |
| Jan 29 2014 |
13253 |
553.6 |
| Jan 29 2014 |
23706 |
526.42 |
| Jan 29 2014 |
27610 |
571.28 |
| Jan 29 2014 |
34539 |
528.22 |
| Jan 22 2014 |
13277 |
553.6 |
| Jan 22 2014 |
23583 |
526.42 |
| Jan 22 2014 |
27516 |
571.28 |
| Jan 22 2014 |
34354 |
528.22 |
| Jan 15 2014 |
13277 |
553.6 |
| Jan 15 2014 |
23600 |
526.42 |
| Jan 15 2014 |
27603 |
571.28 |
| Jan 15 2014 |
34434 |
528.22 |
| Jan 08 2014 |
13277 |
553.6 |
| Jan 08 2014 |
23459 |
526.42 |
| Jan 08 2014 |
27655 |
571.28 |
| Jan 08 2014 |
34350 |
528.22 |
| Jan 01 2014 |
13277 |
553.6 |
| Jan 01 2014 |
23459 |
526.42 |
| Jan 01 2014 |
27661 |
571.28 |
| Jan 01 2014 |
34355 |
528.22 |
| Dec 25 2013 |
13360 |
553.6 |
| Dec 25 2013 |
23459 |
526.42 |
| Dec 25 2013 |
27661 |
571.28 |
| Dec 25 2013 |
34372 |
528.22 |
| Dec 18 2013 |
13360 |
553.6 |
| Dec 18 2013 |
23459 |
526.42 |
| Dec 18 2013 |
27661 |
571.28 |
| Dec 18 2013 |
34372 |
528.22 |
| Dec 11 2013 |
13361 |
553.6 |
| Dec 11 2013 |
23460 |
526.42 |
| Dec 11 2013 |
27662 |
571.28 |
| Dec 11 2013 |
34373 |
528.22 |
| Dec 04 2013 |
13361 |
553.6 |
| Dec 04 2013 |
23461 |
526.42 |
| Dec 04 2013 |
27664 |
571.28 |
| Dec 04 2013 |
34376 |
528.22 |
| Nov 27 2013 |
13361 |
553.6 |
| Nov 27 2013 |
23461 |
526.42 |
| Nov 27 2013 |
27664 |
571.28 |
| Nov 27 2013 |
34376 |
528.22 |
| Nov 20 2013 |
13362 |
553.6 |
| Nov 20 2013 |
23461 |
526.42 |
| Nov 20 2013 |
27664 |
571.28 |
| Nov 20 2013 |
34377 |
528.22 |
| Nov 13 2013 |
13362 |
553.6 |
| Nov 13 2013 |
23462 |
526.42 |
| Nov 13 2013 |
27666 |
571.28 |
| Nov 13 2013 |
34378 |
528.22 |
| Nov 06 2013 |
13362 |
553.6 |
| Nov 06 2013 |
23462 |
526.42 |
| Nov 06 2013 |
27667 |
571.28 |
| Nov 06 2013 |
34379 |
528.22 |
| Oct 30 2013 |
13362 |
553.6 |
| Oct 30 2013 |
23462 |
526.42 |
| Oct 30 2013 |
27665 |
571.28 |
| Oct 30 2013 |
34377 |
528.22 |
| Oct 23 2013 |
13362 |
553.6 |
| Oct 23 2013 |
23451 |
526.42 |
| Oct 23 2013 |
27666 |
571.28 |
| Oct 23 2013 |
34374 |
528.22 |
| Oct 16 2013 |
13234 |
553.6 |
| Oct 16 2013 |
23447 |
526.42 |
| Oct 16 2013 |
27590 |
571.28 |
| Oct 16 2013 |
34287 |
528.22 |
| Oct 09 2013 |
13050 |
553.6 |
| Oct 09 2013 |
23131 |
526.42 |
| Oct 09 2013 |
27524 |
571.28 |
| Oct 09 2013 |
33946 |
528.22 |
| Oct 02 2013 |
13166 |
553.6 |
| Oct 02 2013 |
23228 |
526.42 |
| Oct 02 2013 |
27511 |
571.28 |
| Oct 02 2013 |
34054 |
528.22 |
| Sep 25 2013 |
13130 |
553.6 |
| Sep 25 2013 |
23224 |
526.42 |
| Sep 25 2013 |
27409 |
571.28 |
| Sep 25 2013 |
34017 |
528.22 |
| Sep 18 2013 |
12984 |
553.6 |
| Sep 18 2013 |
23023 |
526.42 |
| Sep 18 2013 |
27268 |
571.28 |
| Sep 18 2013 |
33699 |
528.22 |
| Sep 11 2013 |
12850 |
553.6 |
| Sep 11 2013 |
22956 |
526.42 |
| Sep 11 2013 |
27059 |
571.28 |
| Sep 11 2013 |
33467 |
528.22 |
| Sep 04 2013 |
12985 |
553.6 |
| Sep 04 2013 |
23147 |
526.42 |
| Sep 04 2013 |
26927 |
571.28 |
| Sep 04 2013 |
33618 |
528.22 |
| Aug 28 2013 |
13248 |
553.6 |
| Aug 28 2013 |
22990 |
526.42 |
| Aug 28 2013 |
26720 |
571.28 |
| Aug 28 2013 |
33441 |
528.22 |
| Aug 21 2013 |
24699 |
552.57 |
| Aug 21 2013 |
27493 |
586.5 |
| Aug 21 2013 |
36127 |
555.34 |
| Aug 14 2013 |
24690 |
552.57 |
| Aug 14 2013 |
27414 |
579.75 |
| Aug 14 2013 |
35835 |
555.34 |
| Aug 07 2013 |
24639 |
552.57 |
| Aug 07 2013 |
27716 |
579.75 |
| Aug 07 2013 |
36127 |
555.34 |
| Jul 31 2013 |
25137 |
552.57 |
| Jul 31 2013 |
27978 |
579.75 |
| Jul 31 2013 |
36674 |
555.34 |
| Jul 24 2013 |
25033 |
552.57 |
| Jul 24 2013 |
28268 |
579.75 |
| Jul 24 2013 |
36914 |
555.34 |
| Jul 17 2013 |
25081 |
552.57 |
| Jul 17 2013 |
28416 |
579.75 |
| Jul 17 2013 |
37065 |
555.34 |
| Jul 10 2013 |
25295 |
552.57 |
| Jul 10 2013 |
28620 |
579.75 |
| Jul 10 2013 |
37427 |
555.34 |
| Jul 03 2013 |
25244 |
552.57 |
| Jul 03 2013 |
28847 |
579.75 |
| Jul 03 2013 |
37443 |
555.34 |
| Jun 26 2013 |
25143 |
552.57 |
| Jun 26 2013 |
29110 |
579.75 |
| Jun 26 2013 |
37616 |
555.34 |
| Jun 19 2013 |
25365 |
552.57 |
| Jun 19 2013 |
29384 |
579.75 |
| Jun 19 2013 |
37613 |
555.34 |
| Jun 12 2013 |
25415 |
552.57 |
| Jun 12 2013 |
29445 |
579.75 |
| Jun 12 2013 |
37921 |
555.34 |
| Jun 05 2013 |
25144 |
552.57 |
| Jun 05 2013 |
28945 |
579.75 |
| Jun 05 2013 |
37509 |
555.34 |
| May 29 2013 |
25024 |
552.57 |
| May 29 2013 |
29047 |
579.75 |
| May 29 2013 |
37565 |
555.34 |
| May 22 2013 |
25479 |
552.57 |
| May 22 2013 |
29505 |
579.75 |
| May 22 2013 |
38290 |
555.34 |
| May 15 2013 |
25452 |
552.57 |
| May 15 2013 |
29655 |
579.75 |
| May 15 2013 |
38334 |
555.34 |
| May 08 2013 |
25120 |
547.48 |
| May 08 2013 |
29998 |
593.06 |
| May 08 2013 |
38505 |
558.88 |
| May 01 2013 |
25518 |
547.48 |
| May 01 2013 |
30073 |
593.06 |
| May 01 2013 |
38770 |
558.88 |
| Apr 24 2013 |
23717 |
530.85 |
| Apr 24 2013 |
35899 |
530.85 |
| Oct 19 2012 |
39421 |
595.97 |
| Sep 23 2012 |
38815 |
595.97 |
| Aug 31 2012 |
37831 |
595.97 |
| Aug 24 2012 |
37321 |
595.97 |
| Aug 10 2012 |
36036 |
595.97 |
| Aug 03 2012 |
35420 |
595.97 |
| Jul 27 2012 |
34597 |
595.97 |
| Jul 06 2012 |
33334 |
595.97 |
| Jun 22 2012 |
32079 |
595.97 |
| Jun 15 2012 |
18247 |
608.56 |
| Jun 15 2012 |
32481 |
600.17 |
| Jun 08 2012 |
18147 |
608.56 |
| Jun 08 2012 |
32209 |
600.17 |
| Jun 01 2012 |
17244 |
608.56 |
| Jun 01 2012 |
31788 |
600.17 |
| May 25 2012 |
14200 |
608.56 |
| May 25 2012 |
29619 |
600.17 |
| May 18 2012 |
14262 |
608.56 |
| May 18 2012 |
29849 |
600.17 |
| May 11 2012 |
14144 |
608.56 |
| May 11 2012 |
29614 |
600.17 |
| May 04 2012 |
13568 |
608.56 |
| May 04 2012 |
28856 |
600.17 |
| Apr 27 2012 |
13039 |
608.56 |
| Apr 27 2012 |
27775 |
600.17 |
| Apr 13 2012 |
11319 |
608.56 |
| Apr 13 2012 |
25255 |
600.17 |
| Apr 06 2012 |
10505 |
608.56 |
| Apr 06 2012 |
24571 |
600.17 |
| Mar 27 2012 |
10068 |
608.56 |
| Mar 27 2012 |
24122 |
600.17 |
| Sep 23 2011 |
13706 |
604.28 |
| Sep 23 2011 |
21060 |
604.28 |
| Sep 16 2011 |
13608 |
604.28 |
| Sep 16 2011 |
20989 |
604.28 |
| Sep 10 2011 |
13338 |
604.28 |
| Sep 10 2011 |
20547 |
604.28 |
| Sep 02 2011 |
13264 |
604.28 |
| Sep 02 2011 |
20399 |
604.28 |
| Aug 26 2011 |
13244 |
604.28 |
| Aug 26 2011 |
20351 |
604.28 |
| Aug 19 2011 |
12700 |
600 |
| Aug 19 2011 |
19174 |
600 |
| Aug 12 2011 |
12392 |
600 |
| Aug 12 2011 |
18944 |
600 |
| Aug 05 2011 |
12177 |
600 |
| Aug 05 2011 |
18760 |
600 |
| Jul 29 2011 |
12046 |
600 |
| Jul 29 2011 |
18569 |
600 |
| Jul 22 2011 |
11227 |
600 |
| Jul 22 2011 |
17756 |
600 |
| Jul 15 2011 |
10605 |
600 |
| Jul 15 2011 |
16936 |
600 |
| Oct 15 2010 |
10358 |
570 |
| Oct 15 2010 |
15231 |
570 |
| Aug 15 2010 |
9834 |
570 |
| Aug 15 2010 |
14746 |
570 |
| Aug 01 2010 |
9597 |
570 |
| Aug 01 2010 |
14077 |
570 |
| Jul 15 2010 |
8854 |
570 |
| Jul 15 2010 |
13304 |
570 |
| Jul 01 2010 |
9185 |
570 |
| Jul 01 2010 |
13878 |
570 |
| Jun 15 2010 |
8822 |
570 |
| Jun 15 2010 |
13270 |
570 |
| Jun 01 2010 |
8119 |
570 |
| Jun 01 2010 |
12403 |
570 |
| May 27 2010 |
7469 |
570 |
| May 27 2010 |
11583 |
570 |
| May 15 2010 |
7532 |
570 |
| May 15 2010 |
11711 |
570 |
