| Jan 25 2019 |
1361 |
336.6 |
| Jan 25 2019 |
2229 |
336.6 |
| Jan 18 2019 |
1363 |
336.6 |
| Jan 18 2019 |
2237 |
336.6 |
| Jan 11 2019 |
1363 |
336.6 |
| Jan 11 2019 |
2238 |
336.6 |
| Jan 04 2019 |
1363 |
336.6 |
| Jan 04 2019 |
2239 |
336.6 |
| Dec 28 2018 |
1363 |
336.6 |
| Dec 28 2018 |
2239 |
336.6 |
| Dec 21 2018 |
1363 |
336.6 |
| Dec 21 2018 |
2239 |
336.6 |
| Dec 14 2018 |
1363 |
336.6 |
| Dec 14 2018 |
2239 |
336.6 |
| Dec 07 2018 |
1363 |
336.6 |
| Dec 07 2018 |
2238 |
336.6 |
| Nov 30 2018 |
1363 |
336.6 |
| Nov 30 2018 |
2238 |
336.6 |
| Nov 23 2018 |
1363 |
336.6 |
| Nov 23 2018 |
2238 |
336.6 |
| Nov 16 2018 |
1363 |
336.6 |
| Nov 16 2018 |
2238 |
336.6 |
| Nov 09 2018 |
1363 |
336.6 |
| Nov 09 2018 |
2238 |
336.6 |
| Nov 02 2018 |
1363 |
336.6 |
| Nov 02 2018 |
2230 |
336.6 |
| Oct 26 2018 |
1362 |
336.6 |
| Oct 26 2018 |
2230 |
336.6 |
| Oct 19 2018 |
1363 |
336.6 |
| Oct 19 2018 |
2232 |
336.6 |
| Oct 12 2018 |
1361 |
336.6 |
| Oct 12 2018 |
2229 |
336.6 |
| Oct 05 2018 |
1366 |
336.6 |
| Oct 05 2018 |
2236 |
336.6 |
| Sep 28 2018 |
1335 |
336.6 |
| Sep 28 2018 |
2220 |
336.6 |
| Sep 21 2018 |
1335 |
336.6 |
| Sep 21 2018 |
2226 |
336.6 |
| Sep 14 2018 |
1340 |
336.6 |
| Sep 14 2018 |
2230 |
336.6 |
| Sep 07 2018 |
1354 |
336.6 |
| Sep 07 2018 |
2274 |
336.6 |
| Aug 31 2018 |
1354 |
336.6 |
| Aug 31 2018 |
2297 |
336.6 |
| Aug 24 2018 |
1339 |
336.6 |
| Aug 24 2018 |
2278 |
336.6 |
| Aug 17 2018 |
1340 |
336.6 |
| Aug 17 2018 |
2285 |
336.6 |
| Aug 10 2018 |
1414 |
336.6 |
| Aug 10 2018 |
2373 |
336.6 |
| Aug 03 2018 |
1438 |
336.6 |
| Aug 03 2018 |
2407 |
336.6 |
| Jul 27 2018 |
1450 |
336.6 |
| Jul 27 2018 |
2414 |
336.6 |
| Jul 20 2018 |
1442 |
336.6 |
| Jul 20 2018 |
2449 |
336.6 |
| Jul 13 2018 |
1494 |
336.6 |
| Jul 13 2018 |
2345 |
336.6 |
| Jul 06 2018 |
1337 |
336.6 |
| Jul 06 2018 |
2143 |
336.6 |
| Jun 29 2018 |
1350 |
336.6 |
| Jun 29 2018 |
2164 |
336.6 |
| Jun 22 2018 |
1397 |
336.6 |
| Jun 22 2018 |
2254 |
336.6 |
| Jun 15 2018 |
1416 |
336.6 |
| Jun 15 2018 |
2274 |
336.6 |
| Jun 08 2018 |
1416 |
336.6 |
| Jun 08 2018 |
2322 |
336.6 |
| Jun 01 2018 |
1647 |
336.6 |
| Jun 01 2018 |
2539 |
336.6 |
| May 25 2018 |
1663 |
336.6 |
| May 25 2018 |
2606 |
336.6 |
| May 18 2018 |
1688 |
336.6 |
| May 18 2018 |
2578 |
336.6 |
| May 11 2018 |
1523 |
332.5 |
| May 11 2018 |
2428 |
332.5 |
| May 04 2018 |
1579 |
332.5 |
| May 04 2018 |
2482 |
332.5 |
| Apr 27 2018 |
1589 |
332.5 |
| Apr 27 2018 |
2487 |
332.5 |
| Apr 20 2018 |
1606 |
332.5 |
| Apr 20 2018 |
2503 |
332.5 |
| Apr 13 2018 |
1600 |
332.5 |
| Apr 13 2018 |
2521 |
332.5 |
| Apr 06 2018 |
1648 |
332.5 |
| Apr 06 2018 |
2543 |
332.5 |
| Mar 30 2018 |
1695 |
332.5 |
| Mar 30 2018 |
2583 |
332.5 |
| Mar 23 2018 |
1752 |
332.5 |
| Mar 23 2018 |
2622 |
332.5 |
| Mar 16 2018 |
1766 |
332.5 |
| Mar 16 2018 |
2659 |
332.5 |
| Mar 09 2018 |
1775 |
332.5 |
| Mar 09 2018 |
2677 |
332.5 |
| Mar 02 2018 |
1814 |
332.5 |
| Mar 02 2018 |
2823 |
332.5 |
| Feb 23 2018 |
1850 |
332.5 |
| Feb 23 2018 |
2845 |
332.5 |
| Feb 16 2018 |
1878 |
332.5 |
| Feb 16 2018 |
2858 |
332.5 |
| Feb 09 2018 |
2260 |
341.26 |
| Feb 09 2018 |
3368 |
341.26 |
| Feb 02 2018 |
2371 |
343.59 |
| Feb 02 2018 |
3526 |
343.59 |
| Jan 26 2018 |
2379 |
343.59 |
| Jan 26 2018 |
3527 |
343.59 |
| Jan 19 2018 |
2379 |
343.59 |
| Jan 19 2018 |
3527 |
343.59 |
| Jan 12 2018 |
2384 |
343.59 |
| Jan 12 2018 |
3540 |
343.59 |
| Jan 05 2018 |
2384 |
343.59 |
| Jan 05 2018 |
3543 |
343.59 |
| Dec 29 2017 |
2384 |
343.59 |
| Dec 29 2017 |
3543 |
343.59 |
| Dec 22 2017 |
2384 |
343.59 |
| Dec 22 2017 |
3543 |
343.59 |
| Dec 15 2017 |
2384 |
343.59 |
| Dec 15 2017 |
3546 |
343.59 |
| Dec 08 2017 |
2384 |
343.59 |
| Dec 08 2017 |
3546 |
343.59 |
| Dec 01 2017 |
2384 |
343.59 |
| Dec 01 2017 |
3546 |
343.59 |
| Nov 24 2017 |
2384 |
343.59 |
| Nov 24 2017 |
3546 |
343.59 |
| Nov 17 2017 |
2384 |
343.59 |
| Nov 17 2017 |
3546 |
343.59 |
| Nov 10 2017 |
2387 |
343.59 |
| Nov 10 2017 |
3549 |
343.59 |
| Nov 03 2017 |
2387 |
343.59 |
| Nov 03 2017 |
3549 |
343.59 |
| Oct 27 2017 |
2414 |
343.59 |
| Oct 27 2017 |
3566 |
343.59 |
| Oct 20 2017 |
2400 |
343.59 |
| Oct 20 2017 |
3554 |
343.59 |
| Oct 13 2017 |
2408 |
343.59 |
| Oct 13 2017 |
3561 |
343.59 |
| Oct 06 2017 |
2410 |
343.59 |
| Oct 06 2017 |
3565 |
343.59 |
| Sep 29 2017 |
2409 |
343.59 |
| Sep 29 2017 |
3541 |
343.59 |
| Sep 22 2017 |
2439 |
343.59 |
| Sep 22 2017 |
3567 |
343.59 |
| Sep 15 2017 |
2446 |
343.59 |
| Sep 15 2017 |
3602 |
343.59 |
| Sep 08 2017 |
2430 |
343.59 |
| Sep 08 2017 |
3662 |
343.59 |
| Sep 01 2017 |
2399 |
343.59 |
| Sep 01 2017 |
3628 |
343.59 |
| Aug 25 2017 |
2753 |
343.59 |
| Aug 25 2017 |
3959 |
343.59 |
| Aug 18 2017 |
4329 |
369.49 |
| Aug 18 2017 |
6229 |
369.49 |
| Aug 11 2017 |
4368 |
369.49 |
| Aug 11 2017 |
6270 |
369.49 |
| Aug 04 2017 |
4393 |
369.49 |
| Aug 04 2017 |
6351 |
369.49 |
| Jul 28 2017 |
4444 |
369.49 |
| Jul 28 2017 |
6433 |
369.49 |
| Jul 21 2017 |
4523 |
369.49 |
| Jul 21 2017 |
6516 |
369.49 |
| Jul 14 2017 |
4562 |
369.49 |
| Jul 14 2017 |
6568 |
369.49 |
| Jul 07 2017 |
4592 |
369.49 |
| Jul 07 2017 |
6603 |
369.49 |
| Jun 30 2017 |
4617 |
369.49 |
| Jun 30 2017 |
6618 |
369.49 |
| Jun 23 2017 |
4744 |
369.49 |
| Jun 23 2017 |
6676 |
369.49 |
| Jun 16 2017 |
4743 |
369.49 |
| Jun 16 2017 |
6722 |
369.49 |
| Jun 09 2017 |
5207 |
377.23 |
| Jun 09 2017 |
7478 |
377.23 |
| Jun 02 2017 |
5426 |
377.23 |
| Jun 02 2017 |
7644 |
377.23 |
| May 26 2017 |
4745 |
368.36 |
| May 26 2017 |
6694 |
368.36 |
| May 19 2017 |
4851 |
368.36 |
| May 19 2017 |
6768 |
368.36 |
| May 12 2017 |
6569 |
387.26 |
| May 12 2017 |
9075 |
387.26 |
| May 05 2017 |
6635 |
387.26 |
| May 05 2017 |
9136 |
387.26 |
| Apr 28 2017 |
6619 |
387.26 |
| Apr 28 2017 |
9058 |
387.26 |
| Apr 21 2017 |
6744 |
387.26 |
| Apr 21 2017 |
9127 |
387.26 |
| Apr 14 2017 |
6832 |
387.26 |
| Apr 14 2017 |
9176 |
387.26 |
| Apr 07 2017 |
6769 |
387.26 |
| Apr 07 2017 |
9044 |
387.26 |
| Mar 31 2017 |
6823 |
387.26 |
| Mar 31 2017 |
9226 |
387.26 |
| Mar 24 2017 |
6710 |
387.26 |
| Mar 24 2017 |
9110 |
387.26 |
| Mar 17 2017 |
5830 |
376.88 |
| Mar 17 2017 |
7931 |
376.88 |
| Mar 10 2017 |
5844 |
376.88 |
| Mar 10 2017 |
7969 |
376.88 |
| Mar 03 2017 |
5411 |
371.69 |
| Mar 03 2017 |
7418 |
371.69 |
| Feb 24 2017 |
5456 |
371.69 |
| Feb 24 2017 |
7443 |
371.69 |
| Feb 17 2017 |
5088 |
366.73 |
| Feb 17 2017 |
6965 |
366.73 |
| Feb 10 2017 |
5130 |
366.73 |
| Feb 10 2017 |
6981 |
366.73 |
| Feb 03 2017 |
5143 |
366.73 |
| Feb 03 2017 |
7007 |
366.73 |
| Jan 27 2017 |
3688 |
345.94 |
| Jan 27 2017 |
4964 |
345.94 |
| Jan 20 2017 |
3698 |
345.94 |
| Jan 20 2017 |
4978 |
345.94 |
| Jan 13 2017 |
3705 |
345.94 |
| Jan 13 2017 |
4984 |
345.94 |
| Jan 06 2017 |
3705 |
345.94 |
| Jan 06 2017 |
4979 |
345.94 |
| Dec 30 2016 |
3705 |
345.94 |
| Dec 30 2016 |
4980 |
345.94 |
| Dec 23 2016 |
3705 |
345.94 |
| Dec 23 2016 |
4980 |
345.94 |
| Dec 16 2016 |
3705 |
345.94 |
| Dec 16 2016 |
4978 |
345.94 |
| Dec 09 2016 |
3705 |
345.94 |
| Dec 09 2016 |
4978 |
345.94 |
| Dec 02 2016 |
3705 |
345.94 |
| Dec 02 2016 |
4978 |
345.94 |
| Nov 25 2016 |
3705 |
345.94 |
| Nov 25 2016 |
4974 |
345.94 |
| Nov 18 2016 |
3705 |
345.94 |
| Nov 18 2016 |
4974 |
345.94 |
| Nov 11 2016 |
3704 |
345.94 |
| Nov 11 2016 |
4970 |
345.94 |
| Nov 04 2016 |
3704 |
345.94 |
| Nov 04 2016 |
4970 |
345.94 |
| Oct 28 2016 |
3707 |
345.94 |
| Oct 28 2016 |
4973 |
345.94 |
| Oct 21 2016 |
3713 |
345.94 |
| Oct 21 2016 |
4979 |
345.94 |
| Oct 14 2016 |
3712 |
345.94 |
| Oct 14 2016 |
4997 |
345.94 |
| Oct 07 2016 |
3712 |
345.94 |
| Oct 07 2016 |
5003 |
345.94 |
| Sep 30 2016 |
3714 |
345.94 |
| Sep 30 2016 |
5006 |
345.94 |
| Sep 23 2016 |
3691 |
345.94 |
| Sep 23 2016 |
4983 |
345.94 |
| Sep 16 2016 |
3679 |
345.94 |
| Sep 16 2016 |
5001 |
345.94 |
| Sep 09 2016 |
3728 |
345.94 |
| Sep 09 2016 |
5040 |
345.94 |
| Sep 02 2016 |
3744 |
345.94 |
| Sep 02 2016 |
5112 |
345.94 |
| Aug 26 2016 |
3412 |
345.94 |
| Aug 26 2016 |
4807 |
345.94 |
| Aug 19 2016 |
3433 |
345.94 |
| Aug 19 2016 |
4830 |
345.94 |
| Aug 12 2016 |
3444 |
345.94 |
| Aug 12 2016 |
5694 |
345.94 |
| Aug 05 2016 |
3511 |
345.94 |
| Aug 05 2016 |
5793 |
345.94 |
| Jul 29 2016 |
3390 |
345.94 |
| Jul 29 2016 |
5819 |
345.94 |
| Jul 22 2016 |
3501 |
345.94 |
| Jul 22 2016 |
2271 |
308.62 |
| Jul 22 2016 |
4435 |
328.59 |
| Jun 22 2016 |
3328 |
341.19 |
| Jun 22 2016 |
2388 |
308.62 |
| Jun 22 2016 |
5092 |
328.59 |
| Jun 15 2016 |
3391 |
341.19 |
| Jun 15 2016 |
2441 |
308.62 |
| Jun 15 2016 |
5152 |
328.59 |
| Jun 08 2016 |
3376 |
341.19 |
| Jun 08 2016 |
2472 |
308.62 |
| Jun 08 2016 |
5168 |
328.59 |
| Jun 01 2016 |
3437 |
341.19 |
| Jun 01 2016 |
2515 |
308.62 |
| Jun 01 2016 |
5393 |
328.59 |
| May 25 2016 |
4332 |
353.68 |
| May 25 2016 |
2556 |
308.62 |
| May 25 2016 |
6130 |
336.34 |
| May 18 2016 |
4373 |
353.68 |
| May 18 2016 |
2550 |
308.62 |
| May 18 2016 |
6151 |
336.34 |
| May 11 2016 |
4372 |
353.68 |
| May 11 2016 |
2568 |
308.62 |
| May 11 2016 |
6153 |
336.34 |
| May 04 2016 |
4354 |
353.68 |
| May 04 2016 |
2527 |
308.62 |
| May 04 2016 |
6137 |
336.34 |
| Apr 27 2016 |
5070 |
361.94 |
| Apr 27 2016 |
2633 |
308.62 |
| Apr 27 2016 |
6727 |
341.21 |
| Apr 20 2016 |
5116 |
361.94 |
| Apr 20 2016 |
2746 |
308.62 |
| Apr 20 2016 |
6848 |
341.21 |
| Apr 13 2016 |
4188 |
347.27 |
| Apr 13 2016 |
2696 |
308.62 |
| Apr 13 2016 |
5514 |
326.54 |
| Apr 06 2016 |
4081 |
344.65 |
| Apr 06 2016 |
2716 |
308.62 |
| Apr 06 2016 |
5571 |
326.54 |
| Mar 30 2016 |
4019 |
344.65 |
| Mar 30 2016 |
2703 |
308.62 |
| Mar 30 2016 |
5507 |
326.54 |
| Mar 23 2016 |
4152 |
344.65 |
| Mar 23 2016 |
2711 |
308.62 |
| Mar 23 2016 |
5608 |
326.54 |
| Mar 16 2016 |
2655 |
320.05 |
| Mar 16 2016 |
2659 |
308.62 |
| Mar 16 2016 |
4022 |
307.45 |
| Mar 09 2016 |
2682 |
320.05 |
| Mar 09 2016 |
2649 |
308.62 |
| Mar 09 2016 |
4036 |
307.45 |
| Mar 02 2016 |
2659 |
320.05 |
| Mar 02 2016 |
2641 |
308.62 |
| Mar 02 2016 |
4000 |
307.45 |
| Feb 24 2016 |
3660 |
335.71 |
| Feb 24 2016 |
2634 |
308.62 |
| Feb 24 2016 |
4573 |
314.99 |
| Feb 17 2016 |
2488 |
315.19 |
| Feb 17 2016 |
2646 |
308.62 |
| Feb 17 2016 |
3711 |
302.59 |
| Feb 10 2016 |
2503 |
315.19 |
| Feb 10 2016 |
2670 |
308.62 |
| Feb 10 2016 |
3736 |
302.59 |
| Feb 03 2016 |
2740 |
319.85 |
| Feb 03 2016 |
2690 |
308.62 |
| Feb 03 2016 |
4876 |
317.6 |
| Jan 27 2016 |
2752 |
319.85 |
| Jan 27 2016 |
2692 |
308.62 |
| Jan 27 2016 |
4883 |
317.6 |
| Jan 20 2016 |
3275 |
328.22 |
| Jan 20 2016 |
2703 |
308.62 |
| Jan 20 2016 |
4733 |
315.62 |
| Jan 13 2016 |
3277 |
328.22 |
| Jan 13 2016 |
2709 |
308.62 |
| Jan 13 2016 |
4735 |
315.62 |
| Jan 06 2016 |
3277 |
328.22 |
| Jan 06 2016 |
2711 |
308.62 |
| Jan 06 2016 |
4736 |
315.62 |
| Dec 30 2015 |
3277 |
328.22 |
| Dec 30 2015 |
2713 |
308.62 |
| Dec 30 2015 |
4737 |
315.62 |
| Dec 23 2015 |
3277 |
328.22 |
| Dec 23 2015 |
2713 |
308.62 |
| Dec 23 2015 |
4737 |
315.62 |
| Dec 16 2015 |
3277 |
328.22 |
| Dec 16 2015 |
2713 |
308.62 |
| Dec 16 2015 |
4737 |
315.62 |
| Dec 09 2015 |
3277 |
328.22 |
| Dec 09 2015 |
2713 |
308.62 |
| Dec 09 2015 |
4739 |
315.62 |
| Dec 02 2015 |
3277 |
328.22 |
| Dec 02 2015 |
2713 |
308.62 |
| Dec 02 2015 |
4739 |
315.62 |
| Nov 25 2015 |
3277 |
328.22 |
| Nov 25 2015 |
2713 |
308.62 |
| Nov 25 2015 |
4739 |
315.62 |
| Nov 18 2015 |
3277 |
328.22 |
| Nov 18 2015 |
2713 |
308.62 |
| Nov 18 2015 |
4739 |
315.62 |
| Nov 11 2015 |
3274 |
328.22 |
| Nov 11 2015 |
2713 |
308.62 |
| Nov 11 2015 |
4740 |
315.62 |
| Nov 04 2015 |
3274 |
328.22 |
| Nov 04 2015 |
2713 |
308.62 |
| Nov 04 2015 |
4740 |
315.62 |
| Oct 28 2015 |
3273 |
328.22 |
| Oct 28 2015 |
2707 |
308.62 |
| Oct 28 2015 |
4733 |
315.62 |
| Oct 21 2015 |
3272 |
328.22 |
| Oct 21 2015 |
2711 |
308.62 |
| Oct 21 2015 |
4740 |
315.62 |
| Oct 14 2015 |
3275 |
328.22 |
| Oct 14 2015 |
2711 |
308.62 |
| Oct 14 2015 |
4741 |
315.62 |
| Oct 07 2015 |
3270 |
328.22 |
| Oct 07 2015 |
2711 |
308.62 |
| Oct 07 2015 |
4737 |
315.62 |
| Sep 30 2015 |
3274 |
328.22 |
| Sep 30 2015 |
2712 |
308.62 |
| Sep 30 2015 |
4739 |
315.62 |
| Sep 23 2015 |
3285 |
328.22 |
| Sep 23 2015 |
2707 |
308.62 |
| Sep 23 2015 |
4764 |
315.62 |
| Sep 16 2015 |
3261 |
328.22 |
| Sep 16 2015 |
2707 |
308.62 |
| Sep 16 2015 |
4774 |
315.62 |
| Sep 09 2015 |
3256 |
328.22 |
| Sep 09 2015 |
2696 |
308.62 |
| Sep 09 2015 |
4777 |
315.62 |
| Sep 02 2015 |
2724 |
318.49 |
| Sep 02 2015 |
2683 |
308.62 |
| Sep 02 2015 |
4145 |
307.87 |
| Aug 26 2015 |
2098 |
304.85 |
| Aug 26 2015 |
2749 |
308.62 |
| Aug 26 2015 |
3788 |
301.98 |
| Aug 19 2015 |
2186 |
304.85 |
| Aug 19 2015 |
2762 |
308.62 |
| Aug 19 2015 |
3853 |
301.98 |
| Aug 12 2015 |
2155 |
304.85 |
| Aug 12 2015 |
2797 |
308.62 |
| Aug 12 2015 |
3851 |
301.98 |
| Aug 05 2015 |
2182 |
304.85 |
| Aug 05 2015 |
2809 |
308.62 |
| Aug 05 2015 |
3879 |
301.98 |
| Jul 29 2015 |
2186 |
304.85 |
| Jul 29 2015 |
1742 |
284.78 |
| Jul 29 2015 |
3077 |
289.76 |
| Jul 22 2015 |
2186 |
304.85 |
| Jul 22 2015 |
943 |
260.93 |
| Jul 22 2015 |
3234 |
292.44 |
| Jul 15 2015 |
2323 |
304.85 |
| Jul 15 2015 |
982 |
260.93 |
| Jul 15 2015 |
3314 |
292.44 |
| Jul 08 2015 |
2352 |
304.85 |
| Jul 08 2015 |
1002 |
260.93 |
| Jul 08 2015 |
3418 |
292.44 |
| Jul 01 2015 |
2393 |
304.85 |
| Jul 01 2015 |
1026 |
260.93 |
| Jul 01 2015 |
3441 |
292.44 |
| Jun 24 2015 |
2431 |
304.85 |
| Jun 24 2015 |
1037 |
260.93 |
| Jun 24 2015 |
3490 |
292.44 |
| Jun 17 2015 |
2414 |
304.85 |
| Jun 17 2015 |
1059 |
260.93 |
| Jun 17 2015 |
3572 |
292.44 |
| Jun 10 2015 |
2432 |
304.85 |
| Jun 10 2015 |
1082 |
260.93 |
| Jun 10 2015 |
3500 |
292.44 |
| Jun 03 2015 |
3110 |
318.48 |
| Jun 03 2015 |
2519 |
304.85 |
| Jun 03 2015 |
1092 |
260.93 |
| Jun 03 2015 |
3525 |
291.74 |
| May 27 2015 |
3114 |
318.48 |
| May 27 2015 |
2495 |
304.85 |
| May 27 2015 |
1093 |
260.93 |
| May 27 2015 |
3538 |
291.74 |
| May 20 2015 |
3111 |
318.48 |
| May 20 2015 |
2539 |
304.85 |
| May 20 2015 |
1122 |
260.93 |
| May 20 2015 |
3588 |
291.74 |
| May 13 2015 |
3109 |
318.48 |
| May 13 2015 |
1945 |
292.01 |
| May 13 2015 |
1128 |
260.93 |
| May 13 2015 |
2791 |
279.79 |
| May 06 2015 |
2944 |
318.48 |
| May 06 2015 |
1878 |
292.01 |
| May 06 2015 |
1012 |
260.93 |
| May 06 2015 |
2681 |
279.79 |
| Apr 29 2015 |
3032 |
318.48 |
| Apr 29 2015 |
1959 |
292.19 |
| Apr 29 2015 |
1056 |
260.93 |
| Apr 29 2015 |
2756 |
279.79 |
| Apr 22 2015 |
3046 |
318.48 |
| Apr 22 2015 |
1948 |
291.21 |
| Apr 22 2015 |
1067 |
260.93 |
| Apr 22 2015 |
2698 |
278.8 |
| Apr 15 2015 |
3027 |
318.48 |
| Apr 15 2015 |
1974 |
291.21 |
| Apr 15 2015 |
1069 |
260.93 |
| Apr 15 2015 |
2765 |
278.8 |
| Apr 08 2015 |
3028 |
318.48 |
| Apr 08 2015 |
1978 |
291.21 |
| Apr 08 2015 |
1089 |
260.93 |
| Apr 08 2015 |
2814 |
278.8 |
| Apr 01 2015 |
3011 |
318.48 |
| Apr 01 2015 |
2036 |
291.21 |
| Apr 01 2015 |
1117 |
260.93 |
| Apr 01 2015 |
2879 |
278.8 |
| Mar 25 2015 |
2300 |
297.04 |
| Mar 25 2015 |
1371 |
273.84 |
| Mar 25 2015 |
2550 |
297.37 |
| Mar 25 2015 |
2810 |
278.8 |
| Mar 18 2015 |
2273 |
297.04 |
| Mar 18 2015 |
1445 |
276.51 |
| Mar 18 2015 |
2584 |
297.37 |
| Mar 18 2015 |
2369 |
270.96 |
| Mar 11 2015 |
2337 |
297.04 |
| Mar 11 2015 |
1485 |
276.51 |
| Mar 11 2015 |
2619 |
297.37 |
| Mar 11 2015 |
2536 |
270.96 |
| Mar 04 2015 |
2356 |
297.04 |
| Mar 04 2015 |
1524 |
276.51 |
| Mar 04 2015 |
2653 |
297.37 |
| Mar 04 2015 |
2561 |
270.96 |
| Feb 25 2015 |
2327 |
297.04 |
| Feb 25 2015 |
1552 |
276.51 |
| Feb 25 2015 |
2657 |
297.37 |
| Feb 25 2015 |
2584 |
270.96 |
| Feb 18 2015 |
2351 |
297.04 |
| Feb 18 2015 |
1611 |
276.51 |
| Feb 18 2015 |
2685 |
297.37 |
| Feb 18 2015 |
2625 |
270.96 |
| Feb 11 2015 |
2361 |
297.04 |
| Feb 11 2015 |
1029 |
257.98 |
| Feb 11 2015 |
2694 |
297.37 |
| Feb 11 2015 |
2632 |
270.96 |
| Feb 04 2015 |
2360 |
297.04 |
| Feb 04 2015 |
1036 |
257.98 |
| Feb 04 2015 |
2706 |
297.37 |
| Feb 04 2015 |
2639 |
270.96 |
| Jan 28 2015 |
2360 |
297.04 |
| Jan 28 2015 |
1039 |
257.98 |
| Jan 28 2015 |
2719 |
297.37 |
| Jan 28 2015 |
2647 |
270.96 |
| Jan 21 2015 |
2357 |
297.04 |
| Jan 21 2015 |
1050 |
257.98 |
| Jan 21 2015 |
2733 |
297.37 |
| Jan 21 2015 |
2661 |
270.96 |
| Jan 14 2015 |
2357 |
297.04 |
| Jan 14 2015 |
1051 |
257.98 |
| Jan 14 2015 |
2742 |
297.37 |
| Jan 14 2015 |
2668 |
270.96 |
| Jan 07 2015 |
2357 |
297.04 |
| Jan 07 2015 |
1051 |
257.98 |
| Jan 07 2015 |
2741 |
297.37 |
| Jan 07 2015 |
2673 |
270.96 |
| Dec 31 2014 |
2360 |
297.04 |
| Dec 31 2014 |
1051 |
257.98 |
| Dec 31 2014 |
2742 |
297.37 |
| Dec 31 2014 |
2674 |
270.96 |
| Dec 24 2014 |
2360 |
297.04 |
| Dec 24 2014 |
1051 |
257.98 |
| Dec 24 2014 |
2742 |
297.37 |
| Dec 24 2014 |
2674 |
270.96 |
| Dec 17 2014 |
2360 |
297.04 |
| Dec 17 2014 |
1051 |
257.98 |
| Dec 17 2014 |
2742 |
297.37 |
| Dec 17 2014 |
2675 |
270.96 |
| Dec 10 2014 |
2360 |
297.04 |
| Dec 10 2014 |
1051 |
257.98 |
| Dec 10 2014 |
2742 |
297.37 |
| Dec 10 2014 |
2675 |
270.96 |
| Dec 03 2014 |
2361 |
297.04 |
| Dec 03 2014 |
1051 |
257.98 |
| Dec 03 2014 |
2742 |
297.37 |
| Dec 03 2014 |
2675 |
270.96 |
| Nov 26 2014 |
2361 |
297.04 |
| Nov 26 2014 |
1051 |
257.98 |
| Nov 26 2014 |
2742 |
297.37 |
| Nov 26 2014 |
2675 |
270.96 |
| Nov 19 2014 |
2361 |
297.04 |
| Nov 19 2014 |
1051 |
257.98 |
| Nov 19 2014 |
2742 |
297.37 |
| Nov 19 2014 |
2675 |
270.96 |
| Nov 12 2014 |
2361 |
297.04 |
| Nov 12 2014 |
1051 |
257.98 |
| Nov 12 2014 |
2742 |
297.37 |
| Nov 12 2014 |
2675 |
270.96 |
| Nov 05 2014 |
2361 |
297.04 |
| Nov 05 2014 |
1051 |
257.98 |
| Nov 05 2014 |
2742 |
297.37 |
| Nov 05 2014 |
2675 |
270.96 |
| Oct 29 2014 |
2361 |
297.04 |
| Oct 29 2014 |
1052 |
257.98 |
| Oct 29 2014 |
2742 |
297.37 |
| Oct 29 2014 |
2675 |
270.96 |
| Oct 22 2014 |
2363 |
297.04 |
| Oct 22 2014 |
1054 |
257.98 |
| Oct 22 2014 |
2735 |
297.37 |
| Oct 22 2014 |
2679 |
270.96 |
| Oct 15 2014 |
2364 |
297.04 |
| Oct 15 2014 |
1053 |
257.98 |
| Oct 15 2014 |
2732 |
297.37 |
| Oct 15 2014 |
2677 |
270.96 |
| Oct 08 2014 |
2364 |
297.04 |
| Oct 08 2014 |
1049 |
257.98 |
| Oct 08 2014 |
2728 |
297.37 |
| Oct 08 2014 |
2675 |
270.96 |
| Oct 01 2014 |
2360 |
297.04 |
| Oct 01 2014 |
1050 |
257.98 |
| Oct 01 2014 |
2741 |
297.37 |
| Oct 01 2014 |
2670 |
270.96 |
| Sep 24 2014 |
2347 |
297.04 |
| Sep 24 2014 |
1048 |
257.98 |
| Sep 24 2014 |
2752 |
297.37 |
| Sep 24 2014 |
2654 |
270.96 |
| Sep 17 2014 |
2345 |
297.04 |
| Sep 17 2014 |
1493 |
271.7 |
| Sep 17 2014 |
2788 |
297.37 |
| Sep 17 2014 |
2221 |
262.85 |
| Sep 10 2014 |
2351 |
297.04 |
| Sep 10 2014 |
1491 |
271.7 |
| Sep 10 2014 |
2772 |
297.37 |
| Sep 10 2014 |
2216 |
262.85 |
| Sep 03 2014 |
2351 |
297.04 |
| Sep 03 2014 |
1547 |
273.73 |
| Sep 03 2014 |
2816 |
297.37 |
| Sep 03 2014 |
2238 |
262.85 |
| Aug 27 2014 |
2313 |
297.04 |
| Aug 27 2014 |
1560 |
273.73 |
| Aug 27 2014 |
2855 |
297.37 |
| Aug 27 2014 |
2250 |
262.85 |
| Aug 20 2014 |
2305 |
297.04 |
| Aug 20 2014 |
1578 |
273.73 |
| Aug 20 2014 |
5114 |
333.81 |
| Aug 20 2014 |
1930 |
256.73 |
| Aug 13 2014 |
2359 |
297.04 |
| Aug 13 2014 |
1586 |
273.73 |
| Aug 13 2014 |
5134 |
333.81 |
| Aug 13 2014 |
1950 |
256.73 |
| Aug 06 2014 |
2334 |
297.04 |
| Aug 06 2014 |
1616 |
273.73 |
| Aug 06 2014 |
5171 |
333.81 |
| Aug 06 2014 |
1946 |
256.73 |
| Jul 30 2014 |
2387 |
297.04 |
| Jul 30 2014 |
1630 |
273.73 |
| Jul 30 2014 |
5196 |
333.81 |
| Jul 30 2014 |
1970 |
256.73 |
| Jul 23 2014 |
2339 |
297.04 |
| Jul 23 2014 |
1636 |
273.73 |
| Jul 23 2014 |
5176 |
333.81 |
| Jul 23 2014 |
1983 |
256.73 |
| Jul 16 2014 |
2395 |
297.04 |
| Jul 16 2014 |
1664 |
273.73 |
| Jul 16 2014 |
5160 |
333.81 |
| Jul 16 2014 |
1965 |
256.73 |
| Jul 09 2014 |
2310 |
297.04 |
| Jul 09 2014 |
2834 |
302.2 |
| Jul 09 2014 |
5213 |
333.81 |
| Jul 09 2014 |
2252 |
262.06 |
| Jul 02 2014 |
2419 |
297.04 |
| Jul 02 2014 |
2881 |
302.2 |
| Jul 02 2014 |
5252 |
333.81 |
| Jul 02 2014 |
2321 |
262.06 |
| Jun 25 2014 |
2294 |
297.04 |
| Jun 25 2014 |
2904 |
302.2 |
| Jun 25 2014 |
5335 |
333.81 |
| Jun 25 2014 |
2327 |
262.06 |
| Jun 18 2014 |
2274 |
297.04 |
| Jun 18 2014 |
2931 |
302.2 |
| Jun 18 2014 |
5393 |
333.81 |
| Jun 18 2014 |
2353 |
262.06 |
| Jun 11 2014 |
2344 |
297.04 |
| Jun 11 2014 |
2961 |
302.2 |
| Jun 11 2014 |
5431 |
333.81 |
| Jun 11 2014 |
2358 |
262.06 |
| Jun 04 2014 |
1718 |
275.59 |
| Jun 04 2014 |
3003 |
302.2 |
| Jun 04 2014 |
5566 |
333.81 |
| Jun 04 2014 |
2413 |
262.06 |
| May 28 2014 |
1720 |
275.59 |
| May 28 2014 |
3026 |
302.2 |
| May 28 2014 |
5603 |
333.81 |
| May 28 2014 |
2439 |
262.06 |
| May 21 2014 |
1715 |
275.59 |
| May 21 2014 |
3048 |
302.2 |
| May 21 2014 |
5660 |
333.81 |
| May 21 2014 |
2467 |
262.06 |
| May 14 2014 |
1750 |
275.59 |
| May 14 2014 |
3085 |
302.2 |
| May 14 2014 |
5731 |
333.81 |
| May 14 2014 |
2503 |
262.06 |
| May 07 2014 |
1677 |
275.59 |
| May 07 2014 |
3036 |
302.2 |
| May 07 2014 |
5693 |
333.81 |
| May 07 2014 |
2508 |
262.06 |
| Apr 30 2014 |
1790 |
275.59 |
| Apr 30 2014 |
3247 |
302.2 |
| Apr 30 2014 |
5926 |
333.81 |
| Apr 30 2014 |
2620 |
262.06 |
| Apr 23 2014 |
1838 |
275.59 |
| Apr 23 2014 |
2600 |
288.01 |
| Apr 23 2014 |
6005 |
333.81 |
| Apr 23 2014 |
2677 |
262.06 |
| Apr 16 2014 |
1848 |
275.59 |
| Apr 16 2014 |
2639 |
288.89 |
| Apr 16 2014 |
6023 |
333.81 |
| Apr 16 2014 |
2686 |
262.06 |
| Apr 09 2014 |
1849 |
275.59 |
| Apr 09 2014 |
2085 |
273.58 |
| Apr 09 2014 |
6058 |
333.81 |
| Apr 09 2014 |
2367 |
255.71 |
| Apr 02 2014 |
3116 |
294.89 |
| Apr 02 2014 |
4922 |
294.89 |
| Mar 26 2014 |
3088 |
294.89 |
| Mar 26 2014 |
4960 |
294.89 |
| Mar 19 2014 |
1838 |
275.69 |
| Mar 19 2014 |
3087 |
294.89 |
| Mar 19 2014 |
3979 |
281.5 |
| Mar 12 2014 |
1865 |
275.69 |
| Mar 12 2014 |
3110 |
294.89 |
| Mar 12 2014 |
4016 |
281.5 |
| Mar 05 2014 |
1884 |
275.69 |
| Mar 05 2014 |
3091 |
294.89 |
| Mar 05 2014 |
4024 |
281.5 |
| Feb 26 2014 |
1912 |
275.69 |
| Feb 26 2014 |
3127 |
294.89 |
| Feb 26 2014 |
4057 |
281.5 |
| Feb 19 2014 |
1912 |
275.69 |
| Feb 19 2014 |
4065 |
311.04 |
| Feb 19 2014 |
5889 |
303.97 |
| Feb 12 2014 |
1906 |
275.69 |
| Feb 12 2014 |
3756 |
305.74 |
| Feb 12 2014 |
4927 |
292.35 |
| Feb 05 2014 |
1904 |
275.69 |
| Feb 05 2014 |
3897 |
307.7 |
| Feb 05 2014 |
5713 |
301.29 |
| Jan 29 2014 |
1904 |
275.69 |
| Jan 29 2014 |
3889 |
307.7 |
| Jan 29 2014 |
3343 |
285.98 |
| Jan 29 2014 |
4823 |
289.96 |
| Jan 22 2014 |
1902 |
275.69 |
| Jan 22 2014 |
3890 |
307.7 |
| Jan 22 2014 |
6282 |
329.78 |
| Jan 22 2014 |
4833 |
289.96 |
| Jan 15 2014 |
1902 |
275.69 |
| Jan 15 2014 |
3892 |
307.7 |
| Jan 15 2014 |
6310 |
329.78 |
| Jan 15 2014 |
4845 |
289.96 |
| Jan 08 2014 |
1902 |
275.69 |
| Jan 08 2014 |
3892 |
307.7 |
| Jan 08 2014 |
6321 |
329.78 |
| Jan 08 2014 |
4851 |
289.96 |
| Jan 01 2014 |
1902 |
275.69 |
| Jan 01 2014 |
3892 |
307.7 |
| Jan 01 2014 |
6322 |
329.78 |
| Jan 01 2014 |
4851 |
289.96 |
| Dec 25 2013 |
1904 |
275.69 |
| Dec 25 2013 |
3892 |
307.7 |
| Dec 25 2013 |
6322 |
329.78 |
| Dec 25 2013 |
4850 |
289.96 |
| Dec 18 2013 |
1904 |
275.69 |
| Dec 18 2013 |
3892 |
307.7 |
| Dec 18 2013 |
6322 |
329.78 |
| Dec 18 2013 |
4850 |
289.96 |
| Dec 11 2013 |
1904 |
275.69 |
| Dec 11 2013 |
3892 |
307.7 |
| Dec 11 2013 |
6322 |
329.78 |
| Dec 11 2013 |
4850 |
289.96 |
| Dec 04 2013 |
1904 |
275.69 |
| Dec 04 2013 |
3892 |
307.7 |
| Dec 04 2013 |
6323 |
329.78 |
| Dec 04 2013 |
4851 |
289.96 |
| Nov 27 2013 |
1904 |
275.69 |
| Nov 27 2013 |
3892 |
307.7 |
| Nov 27 2013 |
6323 |
329.78 |
| Nov 27 2013 |
4851 |
289.96 |
| Nov 20 2013 |
1905 |
275.69 |
| Nov 20 2013 |
3892 |
307.7 |
| Nov 20 2013 |
6323 |
329.78 |
| Nov 20 2013 |
4852 |
289.96 |
| Nov 13 2013 |
1905 |
275.69 |
| Nov 13 2013 |
3892 |
307.7 |
| Nov 13 2013 |
6323 |
329.78 |
| Nov 13 2013 |
4851 |
289.96 |
| Nov 06 2013 |
1905 |
275.69 |
| Nov 06 2013 |
3892 |
307.7 |
| Nov 06 2013 |
6323 |
329.78 |
| Nov 06 2013 |
4851 |
289.96 |
| Oct 30 2013 |
1905 |
275.69 |
| Oct 30 2013 |
3892 |
307.7 |
| Oct 30 2013 |
6323 |
329.78 |
| Oct 30 2013 |
4850 |
289.96 |
| Oct 23 2013 |
1905 |
275.69 |
| Oct 23 2013 |
3893 |
307.7 |
| Oct 23 2013 |
6323 |
329.78 |
| Oct 23 2013 |
4849 |
289.96 |
| Oct 16 2013 |
1904 |
275.69 |
| Oct 16 2013 |
3910 |
307.7 |
| Oct 16 2013 |
6306 |
329.78 |
| Oct 16 2013 |
4851 |
289.96 |
| Oct 09 2013 |
1906 |
275.69 |
| Oct 09 2013 |
3903 |
307.7 |
| Oct 09 2013 |
6307 |
329.78 |
| Oct 09 2013 |
4858 |
289.96 |
| Oct 02 2013 |
1914 |
275.69 |
| Oct 02 2013 |
3911 |
307.7 |
| Oct 02 2013 |
6306 |
329.78 |
| Oct 02 2013 |
4860 |
289.96 |
| Sep 25 2013 |
1905 |
275.69 |
| Sep 25 2013 |
3901 |
307.7 |
| Sep 25 2013 |
6265 |
329.78 |
| Sep 25 2013 |
4860 |
289.96 |
| Sep 18 2013 |
1897 |
275.69 |
| Sep 18 2013 |
3876 |
307.7 |
| Sep 18 2013 |
6258 |
329.78 |
| Sep 18 2013 |
4827 |
289.96 |
| Sep 11 2013 |
1868 |
275.69 |
| Sep 11 2013 |
3900 |
307.7 |
| Sep 11 2013 |
6257 |
329.78 |
| Sep 11 2013 |
4816 |
289.96 |
| Sep 04 2013 |
1875 |
275.69 |
| Sep 04 2013 |
3911 |
307.7 |
| Sep 04 2013 |
6284 |
329.78 |
| Sep 04 2013 |
4846 |
289.96 |
| Aug 28 2013 |
1945 |
275.69 |
| Aug 28 2013 |
3915 |
307.7 |
| Aug 28 2013 |
6353 |
329.78 |
| Aug 28 2013 |
4886 |
289.96 |
| Aug 21 2013 |
1943 |
275.69 |
| Aug 21 2013 |
3926 |
307.7 |
| Aug 21 2013 |
6400 |
329.78 |
| Aug 21 2013 |
4933 |
289.96 |
| Aug 14 2013 |
1717 |
275.69 |
| Aug 14 2013 |
4149 |
311.73 |
| Aug 14 2013 |
6442 |
329.78 |
| Aug 14 2013 |
4563 |
288.04 |
| Aug 07 2013 |
1738 |
275.69 |
| Aug 07 2013 |
4152 |
311.73 |
| Aug 07 2013 |
6565 |
329.78 |
| Aug 07 2013 |
4615 |
288.04 |
| Jul 31 2013 |
1735 |
275.69 |
| Jul 31 2013 |
4234 |
311.73 |
| Jul 31 2013 |
6619 |
329.78 |
| Jul 31 2013 |
4668 |
288.04 |
| Jul 24 2013 |
1735 |
275.69 |
| Jul 24 2013 |
4229 |
311.73 |
| Jul 24 2013 |
6659 |
329.78 |
| Jul 24 2013 |
4691 |
288.04 |
| Jul 17 2013 |
1696 |
275.69 |
| Jul 17 2013 |
4258 |
311.73 |
| Jul 17 2013 |
6689 |
329.78 |
| Jul 17 2013 |
4692 |
288.04 |
| Jul 10 2013 |
1722 |
275.69 |
| Jul 10 2013 |
4286 |
311.73 |
| Jul 10 2013 |
6766 |
329.78 |
| Jul 10 2013 |
4760 |
288.04 |
| Jul 03 2013 |
1655 |
275.69 |
| Jul 03 2013 |
4294 |
311.73 |
| Jul 03 2013 |
6858 |
329.78 |
| Jul 03 2013 |
4728 |
288.04 |
| Jun 26 2013 |
1648 |
275.69 |
| Jun 26 2013 |
4292 |
311.73 |
| Jun 26 2013 |
7042 |
329.78 |
| Jun 26 2013 |
4827 |
288.04 |
| Jun 19 2013 |
1672 |
275.69 |
| Jun 19 2013 |
4361 |
311.73 |
| Jun 19 2013 |
7152 |
329.78 |
| Jun 19 2013 |
4906 |
288.04 |
| Jun 12 2013 |
1781 |
275.69 |
| Jun 12 2013 |
4440 |
311.73 |
| Jun 12 2013 |
7206 |
329.78 |
| Jun 12 2013 |
5007 |
288.04 |
| Jun 05 2013 |
1716 |
275.69 |
| Jun 05 2013 |
4418 |
311.73 |
| Jun 05 2013 |
7121 |
329.78 |
| Jun 05 2013 |
4998 |
288.04 |
| May 29 2013 |
1716 |
275.69 |
| May 29 2013 |
4344 |
311.73 |
| May 29 2013 |
7170 |
329.78 |
| May 29 2013 |
5002 |
288.04 |
| May 22 2013 |
1730 |
275.69 |
| May 22 2013 |
4464 |
311.73 |
| May 22 2013 |
7283 |
329.78 |
| May 22 2013 |
5150 |
288.04 |
| May 15 2013 |
1783 |
275.69 |
| May 15 2013 |
4515 |
311.73 |
| May 15 2013 |
7315 |
329.78 |
| May 15 2013 |
5196 |
288.04 |
| May 08 2013 |
1671 |
275.69 |
| May 08 2013 |
4520 |
311.73 |
| May 08 2013 |
7309 |
329.78 |
| May 08 2013 |
5150 |
288.04 |
| May 01 2013 |
1761 |
275.69 |
| May 01 2013 |
4647 |
311.73 |
| May 01 2013 |
7434 |
329.78 |
| May 01 2013 |
5219 |
288.04 |
| Apr 24 2013 |
1767 |
275.69 |
| Apr 24 2013 |
3547 |
292.85 |
| Apr 24 2013 |
7413 |
329.78 |
| Apr 24 2013 |
5222 |
288.04 |
| Apr 17 2013 |
1840 |
275.69 |
| Apr 17 2013 |
4341 |
306.2 |
| Apr 17 2013 |
7475 |
329.78 |
| Apr 17 2013 |
7100 |
309.53 |
| Apr 10 2013 |
1815 |
275.69 |
| Apr 10 2013 |
4387 |
306.2 |
| Apr 10 2013 |
7375 |
329.78 |
| Apr 10 2013 |
7146 |
309.53 |
| Apr 03 2013 |
1811 |
275.69 |
| Apr 03 2013 |
4415 |
306.2 |
| Apr 03 2013 |
7377 |
329.78 |
| Apr 03 2013 |
7158 |
309.53 |
| Mar 27 2013 |
1854 |
275.69 |
| Mar 27 2013 |
4528 |
306.2 |
| Mar 27 2013 |
7411 |
329.78 |
| Mar 27 2013 |
7221 |
309.53 |
| Mar 20 2013 |
4522 |
306.2 |
| Mar 20 2013 |
7287 |
329.78 |
| Mar 20 2013 |
7985 |
317.99 |
| Mar 13 2013 |
3316 |
306.2 |
| Mar 13 2013 |
7987 |
317.99 |
| Oct 19 2012 |
5432 |
327.86 |
| Oct 19 2012 |
7791 |
327.86 |
| Sep 23 2012 |
5406 |
327.86 |
| Sep 23 2012 |
7761 |
327.86 |
| Aug 31 2012 |
5269 |
327.86 |
| Aug 31 2012 |
7650 |
327.86 |
| Sep 23 2011 |
3416 |
321.55 |
| Sep 23 2011 |
4009 |
331.2 |
| Sep 23 2011 |
6093 |
340.26 |
| Sep 16 2011 |
3414 |
321.55 |
| Sep 16 2011 |
3995 |
331.2 |
| Sep 16 2011 |
6084 |
340.26 |
| Sep 10 2011 |
3353 |
321.55 |
| Sep 10 2011 |
3895 |
331.2 |
| Sep 10 2011 |
5983 |
340.26 |
| Sep 02 2011 |
3290 |
321.55 |
| Sep 02 2011 |
3884 |
331.2 |
| Sep 02 2011 |
5917 |
340.26 |
| Aug 26 2011 |
3279 |
321.55 |
| Aug 26 2011 |
3883 |
331.2 |
| Aug 26 2011 |
5914 |
340.26 |
| Aug 19 2011 |
3206 |
321.55 |
| Aug 19 2011 |
3741 |
331.2 |
| Aug 19 2011 |
5327 |
340.26 |
| Aug 12 2011 |
3201 |
321.55 |
| Aug 12 2011 |
3656 |
331.2 |
| Aug 12 2011 |
5261 |
340.26 |
| Aug 05 2011 |
3175 |
321.55 |
| Aug 05 2011 |
3627 |
331.2 |
| Aug 05 2011 |
5203 |
340.26 |
| Jul 29 2011 |
3162 |
321.55 |
| Jul 29 2011 |
3593 |
331.2 |
| Jul 29 2011 |
5170 |
340.26 |
| Jul 22 2011 |
2990 |
321.55 |
| Jul 22 2011 |
3407 |
331.2 |
| Jul 22 2011 |
4926 |
340.26 |
| Jul 15 2011 |
2855 |
321.55 |
| Jul 15 2011 |
3214 |
331.2 |
| Jul 15 2011 |
4682 |
340.26 |
| Jul 08 2011 |
2741 |
321.55 |
| Jul 08 2011 |
2963 |
331.2 |
| Jul 08 2011 |
4461 |
340.26 |
| Oct 15 2010 |
4171 |
365 |
| Oct 15 2010 |
6139 |
365 |
| Aug 15 2010 |
4031 |
365 |
| Aug 15 2010 |
6014 |
365 |
| Aug 01 2010 |
3948 |
365 |
| Aug 01 2010 |
5719 |
365 |
| Jul 15 2010 |
3568 |
365 |
| Jul 15 2010 |
5357 |
365 |
| Jul 01 2010 |
3743 |
365 |
| Jul 01 2010 |
5595 |
365 |
| Jun 15 2010 |
3640 |
365 |
| Jun 15 2010 |
5331 |
365 |
| Jun 01 2010 |
3289 |
365 |
| Jun 01 2010 |
4967 |
365 |
| May 27 2010 |
2912 |
365 |
| May 27 2010 |
4465 |
365 |
| May 15 2010 |
3028 |
365 |
| May 15 2010 |
4657 |
365 |
| Apr 30 2010 |
4440 |
365 |
| Apr 15 2010 |
2735 |
365 |
| Apr 15 2010 |
4226 |
365 |
| Apr 02 2010 |
2215 |
365 |
| Apr 02 2010 |
3688 |
365 |
