| Apr 13 2016 |
18496 |
488.78 |
| Apr 13 2016 |
27277 |
488.78 |
| Apr 06 2016 |
18938 |
488.78 |
| Apr 06 2016 |
27552 |
488.78 |
| Mar 30 2016 |
18739 |
488.78 |
| Mar 30 2016 |
27386 |
488.78 |
| Mar 23 2016 |
19046 |
488.78 |
| Mar 23 2016 |
27492 |
488.78 |
| Mar 16 2016 |
19209 |
488.78 |
| Mar 16 2016 |
27525 |
488.78 |
| Mar 09 2016 |
19330 |
488.78 |
| Mar 09 2016 |
27601 |
488.78 |
| Mar 02 2016 |
10820 |
484.84 |
| Mar 02 2016 |
15774 |
457.67 |
| Mar 02 2016 |
11523 |
415.34 |
| Mar 02 2016 |
22882 |
457.82 |
| Feb 24 2016 |
10763 |
484.84 |
| Feb 24 2016 |
15732 |
457.67 |
| Feb 24 2016 |
11472 |
415.34 |
| Feb 24 2016 |
22776 |
457.82 |
| Feb 17 2016 |
10889 |
484.84 |
| Feb 17 2016 |
15926 |
457.67 |
| Feb 17 2016 |
11531 |
415.34 |
| Feb 17 2016 |
22986 |
457.82 |
| Feb 10 2016 |
10962 |
484.84 |
| Feb 10 2016 |
13378 |
435.81 |
| Feb 10 2016 |
11550 |
415.34 |
| Feb 10 2016 |
20052 |
438.49 |
| Feb 03 2016 |
10972 |
484.84 |
| Feb 03 2016 |
13366 |
435.81 |
| Feb 03 2016 |
11548 |
415.34 |
| Feb 03 2016 |
20060 |
438.49 |
| Jan 27 2016 |
10972 |
484.84 |
| Jan 27 2016 |
13394 |
435.81 |
| Jan 27 2016 |
11543 |
415.34 |
| Jan 27 2016 |
20060 |
438.49 |
| Jan 20 2016 |
10990 |
484.84 |
| Jan 20 2016 |
13392 |
435.81 |
| Jan 20 2016 |
11577 |
415.34 |
| Jan 20 2016 |
20071 |
438.49 |
| Jan 13 2016 |
10990 |
484.84 |
| Jan 13 2016 |
13404 |
435.81 |
| Jan 13 2016 |
11603 |
415.34 |
| Jan 13 2016 |
20092 |
438.49 |
| Jan 06 2016 |
10990 |
484.84 |
| Jan 06 2016 |
13404 |
435.81 |
| Jan 06 2016 |
11610 |
415.34 |
| Jan 06 2016 |
20098 |
438.49 |
| Dec 30 2015 |
11001 |
484.84 |
| Dec 30 2015 |
13404 |
435.81 |
| Dec 30 2015 |
11607 |
415.34 |
| Dec 30 2015 |
20092 |
438.49 |
| Dec 23 2015 |
11001 |
484.84 |
| Dec 23 2015 |
13402 |
435.81 |
| Dec 23 2015 |
11607 |
415.34 |
| Dec 23 2015 |
20093 |
438.49 |
| Dec 16 2015 |
11001 |
484.84 |
| Dec 16 2015 |
13402 |
435.81 |
| Dec 16 2015 |
11607 |
415.34 |
| Dec 16 2015 |
20093 |
438.49 |
| Dec 09 2015 |
11001 |
484.84 |
| Dec 09 2015 |
13401 |
435.81 |
| Dec 09 2015 |
11615 |
415.34 |
| Dec 09 2015 |
20097 |
438.49 |
| Dec 02 2015 |
11001 |
484.84 |
| Dec 02 2015 |
13402 |
435.81 |
| Dec 02 2015 |
11616 |
415.34 |
| Dec 02 2015 |
20098 |
438.49 |
| Nov 25 2015 |
11001 |
484.84 |
| Nov 25 2015 |
13402 |
435.81 |
| Nov 25 2015 |
11616 |
415.34 |
| Nov 25 2015 |
20099 |
438.49 |
| Nov 18 2015 |
11001 |
484.84 |
| Nov 18 2015 |
13401 |
435.81 |
| Nov 18 2015 |
11616 |
415.34 |
| Nov 18 2015 |
20099 |
438.49 |
| Nov 11 2015 |
11001 |
484.84 |
| Nov 11 2015 |
13383 |
435.81 |
| Nov 11 2015 |
11616 |
415.34 |
| Nov 11 2015 |
20082 |
438.49 |
| Nov 04 2015 |
11001 |
484.84 |
| Nov 04 2015 |
13383 |
435.81 |
| Nov 04 2015 |
11616 |
415.34 |
| Nov 04 2015 |
20082 |
438.49 |
| Oct 28 2015 |
10985 |
484.84 |
| Oct 28 2015 |
13385 |
435.81 |
| Oct 28 2015 |
11601 |
415.34 |
| Oct 28 2015 |
20050 |
438.49 |
| Oct 21 2015 |
10954 |
484.84 |
| Oct 21 2015 |
13337 |
435.81 |
| Oct 21 2015 |
11618 |
415.34 |
| Oct 21 2015 |
20028 |
438.49 |
| Oct 14 2015 |
10954 |
484.84 |
| Oct 14 2015 |
13336 |
435.81 |
| Oct 14 2015 |
11630 |
415.34 |
| Oct 14 2015 |
20033 |
438.49 |
| Oct 07 2015 |
10962 |
484.84 |
| Oct 07 2015 |
13363 |
435.81 |
| Oct 07 2015 |
11606 |
415.34 |
| Oct 07 2015 |
20040 |
438.49 |
| Sep 30 2015 |
10980 |
484.84 |
| Sep 30 2015 |
13373 |
435.81 |
| Sep 30 2015 |
11608 |
415.34 |
| Sep 30 2015 |
20058 |
438.49 |
| Sep 23 2015 |
10877 |
484.84 |
| Sep 23 2015 |
13442 |
435.81 |
| Sep 23 2015 |
11602 |
415.34 |
| Sep 23 2015 |
20108 |
438.49 |
| Sep 16 2015 |
10830 |
484.84 |
| Sep 16 2015 |
13322 |
435.81 |
| Sep 16 2015 |
11594 |
415.34 |
| Sep 16 2015 |
20015 |
438.49 |
| Sep 09 2015 |
10741 |
484.84 |
| Sep 09 2015 |
13277 |
435.81 |
| Sep 09 2015 |
11598 |
415.34 |
| Sep 09 2015 |
19986 |
438.49 |
| Sep 02 2015 |
10615 |
484.84 |
| Sep 02 2015 |
13348 |
435.81 |
| Sep 02 2015 |
11521 |
415.34 |
| Sep 02 2015 |
19968 |
438.49 |
| Aug 26 2015 |
10843 |
484.84 |
| Aug 26 2015 |
13488 |
435.81 |
| Aug 26 2015 |
11683 |
415.34 |
| Aug 26 2015 |
20133 |
438.49 |
| Aug 19 2015 |
10749 |
484.84 |
| Aug 19 2015 |
13703 |
435.81 |
| Aug 19 2015 |
11716 |
415.34 |
| Aug 19 2015 |
20322 |
438.49 |
| Aug 12 2015 |
10847 |
484.84 |
| Aug 12 2015 |
13686 |
435.81 |
| Aug 12 2015 |
11769 |
415.34 |
| Aug 12 2015 |
20385 |
438.49 |
| Aug 05 2015 |
10782 |
484.84 |
| Aug 05 2015 |
13743 |
435.81 |
| Aug 05 2015 |
11755 |
415.34 |
| Aug 05 2015 |
20365 |
438.49 |
| Jul 29 2015 |
10675 |
484.84 |
| Jul 29 2015 |
13753 |
435.81 |
| Jul 29 2015 |
11898 |
415.34 |
| Jul 29 2015 |
20577 |
438.49 |
| Jul 22 2015 |
10766 |
484.84 |
| Jul 22 2015 |
13799 |
435.81 |
| Jul 22 2015 |
11869 |
415.34 |
| Jul 22 2015 |
20628 |
438.49 |
| Jul 15 2015 |
10954 |
484.84 |
| Jul 15 2015 |
14076 |
435.81 |
| Jul 15 2015 |
11986 |
415.34 |
| Jul 15 2015 |
20776 |
438.49 |
| Jul 08 2015 |
11017 |
484.84 |
| Jul 08 2015 |
14181 |
435.81 |
| Jul 08 2015 |
12012 |
415.34 |
| Jul 08 2015 |
20921 |
438.49 |
| Jul 01 2015 |
11147 |
484.84 |
| Jul 01 2015 |
14263 |
435.81 |
| Jul 01 2015 |
12096 |
415.34 |
| Jul 01 2015 |
21028 |
438.49 |
| Jun 24 2015 |
11111 |
484.84 |
| Jun 24 2015 |
14289 |
435.81 |
| Jun 24 2015 |
12150 |
415.34 |
| Jun 24 2015 |
21098 |
438.49 |
| Jun 17 2015 |
10984 |
484.84 |
| Jun 17 2015 |
14223 |
435.81 |
| Jun 17 2015 |
12196 |
415.34 |
| Jun 17 2015 |
21139 |
438.49 |
| Jun 10 2015 |
11099 |
484.84 |
| Jun 10 2015 |
14356 |
435.81 |
| Jun 10 2015 |
12234 |
415.34 |
| Jun 10 2015 |
21128 |
438.49 |
| Jun 03 2015 |
10994 |
484.84 |
| Jun 03 2015 |
14508 |
435.81 |
| Jun 03 2015 |
12227 |
415.34 |
| Jun 03 2015 |
21313 |
438.49 |
| May 27 2015 |
10794 |
484.84 |
| May 27 2015 |
14363 |
435.81 |
| May 27 2015 |
12191 |
415.34 |
| May 27 2015 |
21143 |
438.49 |
| May 20 2015 |
10777 |
484.84 |
| May 20 2015 |
14439 |
435.81 |
| May 20 2015 |
12244 |
415.34 |
| May 20 2015 |
21191 |
438.49 |
| May 13 2015 |
10764 |
484.84 |
| May 13 2015 |
14586 |
435.81 |
| May 13 2015 |
12211 |
415.34 |
| May 13 2015 |
21218 |
438.49 |
| May 06 2015 |
10173 |
484.84 |
| May 06 2015 |
14453 |
435.81 |
| May 06 2015 |
11895 |
415.34 |
| May 06 2015 |
20885 |
438.49 |
| Apr 29 2015 |
10499 |
484.84 |
| Apr 29 2015 |
16226 |
449.05 |
| Apr 29 2015 |
12069 |
415.34 |
| Apr 29 2015 |
21146 |
438.49 |
| Apr 22 2015 |
10708 |
484.84 |
| Apr 22 2015 |
11571 |
409.33 |
| Apr 22 2015 |
12122 |
415.34 |
| Apr 22 2015 |
21236 |
438.49 |
| Apr 15 2015 |
10555 |
484.84 |
| Apr 15 2015 |
11442 |
409.33 |
| Apr 15 2015 |
12086 |
415.34 |
| Apr 15 2015 |
21028 |
438.49 |
| Apr 08 2015 |
10586 |
484.84 |
| Apr 08 2015 |
11442 |
409.33 |
| Apr 08 2015 |
12228 |
415.34 |
| Apr 08 2015 |
21124 |
438.49 |
| Apr 01 2015 |
10574 |
484.84 |
| Apr 01 2015 |
11564 |
409.33 |
| Apr 01 2015 |
12348 |
415.34 |
| Apr 01 2015 |
21500 |
438.49 |
| Mar 25 2015 |
10426 |
484.84 |
| Mar 25 2015 |
11182 |
409.33 |
| Mar 25 2015 |
12217 |
415.34 |
| Mar 25 2015 |
20878 |
438.49 |
| Mar 18 2015 |
9774 |
482.59 |
| Mar 18 2015 |
16877 |
465.2 |
| Mar 18 2015 |
24812 |
471 |
| Mar 11 2015 |
10189 |
482.59 |
| Mar 11 2015 |
17238 |
465.2 |
| Mar 11 2015 |
25509 |
471 |
| Mar 04 2015 |
10373 |
482.59 |
| Mar 04 2015 |
17508 |
465.2 |
| Mar 04 2015 |
25795 |
471 |
| Feb 25 2015 |
10258 |
482.59 |
| Feb 25 2015 |
17537 |
465.2 |
| Feb 25 2015 |
25788 |
471 |
| Feb 18 2015 |
10347 |
482.59 |
| Feb 18 2015 |
17686 |
465.2 |
| Feb 18 2015 |
25890 |
471 |
| Feb 11 2015 |
10439 |
482.59 |
| Feb 11 2015 |
20035 |
488.07 |
| Feb 11 2015 |
28058 |
486.24 |
| Feb 04 2015 |
10465 |
482.59 |
| Feb 04 2015 |
20092 |
488.07 |
| Feb 04 2015 |
28088 |
486.24 |
| Jan 28 2015 |
10465 |
482.59 |
| Jan 28 2015 |
20037 |
488.07 |
| Jan 28 2015 |
28094 |
486.24 |
| Jan 21 2015 |
10482 |
482.59 |
| Jan 21 2015 |
20059 |
488.07 |
| Jan 21 2015 |
28120 |
486.24 |
| Jan 14 2015 |
10482 |
482.59 |
| Jan 14 2015 |
20079 |
488.07 |
| Jan 14 2015 |
28120 |
486.24 |
| Jan 07 2015 |
10482 |
482.59 |
| Jan 07 2015 |
20079 |
488.07 |
| Jan 07 2015 |
28095 |
486.24 |
| Dec 31 2014 |
10523 |
482.59 |
| Dec 31 2014 |
20079 |
488.07 |
| Dec 31 2014 |
28114 |
486.24 |
| Dec 24 2014 |
10523 |
482.59 |
| Dec 24 2014 |
20079 |
488.07 |
| Dec 24 2014 |
28114 |
486.24 |
| Dec 17 2014 |
10523 |
482.59 |
| Dec 17 2014 |
20079 |
488.07 |
| Dec 17 2014 |
28106 |
486.24 |
| Dec 10 2014 |
10523 |
482.59 |
| Dec 10 2014 |
20079 |
488.07 |
| Dec 10 2014 |
28107 |
486.24 |
| Dec 03 2014 |
10524 |
482.59 |
| Dec 03 2014 |
20079 |
488.07 |
| Dec 03 2014 |
28107 |
486.24 |
| Nov 26 2014 |
10524 |
482.59 |
| Nov 26 2014 |
20079 |
488.07 |
| Nov 26 2014 |
28107 |
486.24 |
| Nov 19 2014 |
10523 |
482.59 |
| Nov 19 2014 |
20079 |
488.07 |
| Nov 19 2014 |
28106 |
486.24 |
| Nov 12 2014 |
10523 |
482.59 |
| Nov 12 2014 |
20079 |
488.07 |
| Nov 12 2014 |
28106 |
486.24 |
| Nov 05 2014 |
10523 |
482.59 |
| Nov 05 2014 |
20079 |
488.07 |
| Nov 05 2014 |
28107 |
486.24 |
| Oct 29 2014 |
10523 |
482.59 |
| Oct 29 2014 |
20073 |
488.07 |
| Oct 29 2014 |
28103 |
486.24 |
| Oct 22 2014 |
10493 |
482.59 |
| Oct 22 2014 |
20022 |
488.07 |
| Oct 22 2014 |
28099 |
486.24 |
| Oct 15 2014 |
10484 |
482.59 |
| Oct 15 2014 |
19906 |
488.07 |
| Oct 15 2014 |
28001 |
486.24 |
| Oct 08 2014 |
10476 |
482.59 |
| Oct 08 2014 |
19923 |
488.07 |
| Oct 08 2014 |
27983 |
486.24 |
| Oct 01 2014 |
10499 |
482.59 |
| Oct 01 2014 |
19928 |
488.07 |
| Oct 01 2014 |
28031 |
486.24 |
| Sep 24 2014 |
10468 |
482.59 |
| Sep 24 2014 |
20031 |
488.07 |
| Sep 24 2014 |
28023 |
486.24 |
| Sep 17 2014 |
10420 |
482.59 |
| Sep 17 2014 |
19862 |
488.07 |
| Sep 17 2014 |
27940 |
486.24 |
| Sep 10 2014 |
10461 |
482.59 |
| Sep 10 2014 |
19865 |
488.07 |
| Sep 10 2014 |
27971 |
486.24 |
| Sep 03 2014 |
10466 |
482.59 |
| Sep 03 2014 |
19931 |
488.07 |
| Sep 03 2014 |
28050 |
486.24 |
| Aug 27 2014 |
10296 |
482.59 |
| Aug 27 2014 |
19815 |
488.07 |
| Aug 27 2014 |
28122 |
486.24 |
| Aug 20 2014 |
10279 |
482.59 |
| Aug 20 2014 |
19822 |
488.07 |
| Aug 20 2014 |
28144 |
486.24 |
| Aug 13 2014 |
10252 |
482.59 |
| Aug 13 2014 |
19743 |
488.07 |
| Aug 13 2014 |
28194 |
486.24 |
| Aug 06 2014 |
10179 |
482.59 |
| Aug 06 2014 |
19937 |
488.07 |
| Aug 06 2014 |
28335 |
486.24 |
| Jul 30 2014 |
10314 |
482.59 |
| Jul 30 2014 |
20005 |
488.07 |
| Jul 30 2014 |
28562 |
486.24 |
| Jul 23 2014 |
10099 |
482.59 |
| Jul 23 2014 |
19797 |
488.07 |
| Jul 23 2014 |
28322 |
486.24 |
| Jul 16 2014 |
10235 |
482.59 |
| Jul 16 2014 |
19986 |
488.07 |
| Jul 16 2014 |
28304 |
486.24 |
| Jul 09 2014 |
9994 |
482.59 |
| Jul 09 2014 |
20103 |
488.07 |
| Jul 09 2014 |
28392 |
486.24 |
| Jul 02 2014 |
10258 |
482.59 |
| Jul 02 2014 |
20182 |
488.07 |
| Jul 02 2014 |
28616 |
486.24 |
| Jun 25 2014 |
10097 |
482.59 |
| Jun 25 2014 |
20283 |
488.07 |
| Jun 25 2014 |
28709 |
486.24 |
| Jun 18 2014 |
10037 |
482.59 |
| Jun 18 2014 |
20349 |
488.07 |
| Jun 18 2014 |
28736 |
486.24 |
| Jun 11 2014 |
10367 |
482.59 |
| Jun 11 2014 |
20194 |
488.07 |
| Jun 11 2014 |
28862 |
486.24 |
| Jun 04 2014 |
10533 |
482.59 |
| Jun 04 2014 |
20364 |
488.07 |
| Jun 04 2014 |
29142 |
486.24 |
| May 28 2014 |
10636 |
482.59 |
| May 28 2014 |
20163 |
488.07 |
| May 28 2014 |
29015 |
486.24 |
| May 21 2014 |
10655 |
482.59 |
| May 21 2014 |
20222 |
488.07 |
| May 21 2014 |
29160 |
486.24 |
| May 14 2014 |
10866 |
482.59 |
| May 14 2014 |
20336 |
488.07 |
| May 14 2014 |
29304 |
486.24 |
| May 07 2014 |
10291 |
482.59 |
| May 07 2014 |
19885 |
488.07 |
| May 07 2014 |
28935 |
486.24 |
| Apr 30 2014 |
10809 |
482.59 |
| Apr 30 2014 |
20501 |
488.07 |
| Apr 30 2014 |
29620 |
486.24 |
| Apr 23 2014 |
11155 |
482.59 |
| Apr 23 2014 |
20893 |
488.07 |
| Apr 23 2014 |
29991 |
486.24 |
| Apr 16 2014 |
10952 |
482.59 |
| Apr 16 2014 |
21007 |
489.68 |
| Apr 16 2014 |
30019 |
487.91 |
| Apr 09 2014 |
10986 |
482.59 |
| Apr 09 2014 |
21738 |
489.68 |
| Apr 09 2014 |
30484 |
487.91 |
| Apr 02 2014 |
10693 |
482.59 |
| Apr 02 2014 |
21726 |
489.68 |
| Apr 02 2014 |
29950 |
487.91 |
| Mar 26 2014 |
10676 |
482.59 |
| Mar 26 2014 |
21292 |
489.68 |
| Mar 26 2014 |
29883 |
487.91 |
| Mar 19 2014 |
18650 |
465.37 |
| Mar 19 2014 |
26598 |
465.37 |
| Mar 12 2014 |
18672 |
465.37 |
| Mar 12 2014 |
22777 |
501.8 |
| Mar 12 2014 |
29259 |
483.58 |
| Mar 05 2014 |
12472 |
536.03 |
| Mar 05 2014 |
18257 |
464.11 |
| Mar 05 2014 |
20963 |
481.88 |
| Mar 05 2014 |
25715 |
460.18 |
| Feb 26 2014 |
12594 |
536.03 |
| Feb 26 2014 |
18337 |
465.74 |
| Feb 26 2014 |
20952 |
481.88 |
| Feb 26 2014 |
24984 |
455.73 |
| Feb 19 2014 |
12683 |
536.03 |
| Feb 19 2014 |
19370 |
475.05 |
| Feb 19 2014 |
20936 |
481.4 |
| Feb 19 2014 |
26292 |
464.15 |
| Feb 12 2014 |
12839 |
536.03 |
| Feb 12 2014 |
19350 |
475.05 |
| Feb 12 2014 |
20922 |
481.4 |
| Feb 12 2014 |
26225 |
464.15 |
| Feb 05 2014 |
12778 |
536.03 |
| Feb 05 2014 |
19376 |
475.05 |
| Feb 05 2014 |
21087 |
481.4 |
| Feb 05 2014 |
26358 |
464.15 |
| Jan 29 2014 |
12778 |
536.03 |
| Jan 29 2014 |
19270 |
475.05 |
| Jan 29 2014 |
21250 |
481.4 |
| Jan 29 2014 |
26369 |
464.15 |
| Jan 22 2014 |
12800 |
536.03 |
| Jan 22 2014 |
19176 |
475.05 |
| Jan 22 2014 |
21194 |
481.4 |
| Jan 22 2014 |
26259 |
464.15 |
| Jan 15 2014 |
12800 |
536.03 |
| Jan 15 2014 |
19190 |
475.05 |
| Jan 15 2014 |
21252 |
481.4 |
| Jan 15 2014 |
26317 |
464.15 |
| Jan 08 2014 |
12800 |
536.03 |
| Jan 08 2014 |
19056 |
475.05 |
| Jan 08 2014 |
21289 |
481.4 |
| Jan 08 2014 |
26224 |
464.15 |
| Jan 01 2014 |
12800 |
536.03 |
| Jan 01 2014 |
19056 |
475.05 |
| Jan 01 2014 |
21295 |
481.4 |
| Jan 01 2014 |
26226 |
464.15 |
| Dec 25 2013 |
12876 |
536.03 |
| Dec 25 2013 |
19056 |
475.05 |
| Dec 25 2013 |
21295 |
481.4 |
| Dec 25 2013 |
26233 |
464.15 |
| Dec 18 2013 |
12876 |
536.03 |
| Dec 18 2013 |
19056 |
475.05 |
| Dec 18 2013 |
21295 |
481.4 |
| Dec 18 2013 |
26233 |
464.15 |
| Dec 11 2013 |
12877 |
536.03 |
| Dec 11 2013 |
19057 |
475.05 |
| Dec 11 2013 |
21295 |
481.4 |
| Dec 11 2013 |
26234 |
464.15 |
| Dec 04 2013 |
12877 |
536.03 |
| Dec 04 2013 |
19058 |
475.05 |
| Dec 04 2013 |
21297 |
481.4 |
| Dec 04 2013 |
26235 |
464.15 |
| Nov 27 2013 |
12877 |
536.03 |
| Nov 27 2013 |
19058 |
475.05 |
| Nov 27 2013 |
21297 |
481.4 |
| Nov 27 2013 |
26235 |
464.15 |
| Nov 20 2013 |
12878 |
536.03 |
| Nov 20 2013 |
19058 |
475.05 |
| Nov 20 2013 |
21297 |
481.4 |
| Nov 20 2013 |
26236 |
464.15 |
| Nov 13 2013 |
12878 |
536.03 |
| Nov 13 2013 |
19059 |
475.05 |
| Nov 13 2013 |
21299 |
481.4 |
| Nov 13 2013 |
26237 |
464.15 |
| Nov 06 2013 |
12878 |
536.03 |
| Nov 06 2013 |
19059 |
475.05 |
| Nov 06 2013 |
21300 |
481.4 |
| Nov 06 2013 |
26238 |
464.15 |
| Oct 30 2013 |
12878 |
536.03 |
| Oct 30 2013 |
19059 |
475.05 |
| Oct 30 2013 |
21298 |
481.4 |
| Oct 30 2013 |
26236 |
464.15 |
| Oct 23 2013 |
12878 |
536.03 |
| Oct 23 2013 |
19046 |
475.05 |
| Oct 23 2013 |
21299 |
481.4 |
| Oct 23 2013 |
26234 |
464.15 |
| Oct 16 2013 |
12756 |
536.03 |
| Oct 16 2013 |
19065 |
475.05 |
| Oct 16 2013 |
21255 |
481.4 |
| Oct 16 2013 |
26210 |
464.15 |
| Oct 09 2013 |
12588 |
536.03 |
| Oct 09 2013 |
18827 |
475.05 |
| Oct 09 2013 |
21240 |
481.4 |
| Oct 09 2013 |
26013 |
464.15 |
| Oct 02 2013 |
12696 |
536.03 |
| Oct 02 2013 |
18880 |
475.05 |
| Oct 02 2013 |
21227 |
481.4 |
| Oct 02 2013 |
26068 |
464.15 |
| Sep 25 2013 |
12664 |
536.03 |
| Sep 25 2013 |
18865 |
475.05 |
| Sep 25 2013 |
21137 |
481.4 |
| Sep 25 2013 |
26015 |
464.15 |
| Sep 18 2013 |
12532 |
536.03 |
| Sep 18 2013 |
18701 |
475.05 |
| Sep 18 2013 |
21042 |
481.4 |
| Sep 18 2013 |
25765 |
464.15 |
| Sep 11 2013 |
12403 |
536.03 |
| Sep 11 2013 |
18653 |
475.05 |
| Sep 11 2013 |
20911 |
481.4 |
| Sep 11 2013 |
25594 |
464.15 |
| Sep 04 2013 |
12539 |
536.03 |
| Sep 04 2013 |
18869 |
475.05 |
| Sep 04 2013 |
20859 |
481.4 |
| Sep 04 2013 |
25754 |
464.15 |
| Aug 28 2013 |
12806 |
536.03 |
| Aug 28 2013 |
18772 |
475.05 |
| Aug 28 2013 |
20800 |
481.4 |
| Aug 28 2013 |
25666 |
464.15 |
| Aug 21 2013 |
12805 |
536.03 |
| Aug 21 2013 |
18894 |
475.05 |
| Aug 21 2013 |
20915 |
481.4 |
| Aug 21 2013 |
25856 |
464.15 |
| Aug 14 2013 |
12231 |
536.03 |
| Aug 14 2013 |
18921 |
475.05 |
| Aug 14 2013 |
21026 |
481.4 |
| Aug 14 2013 |
25585 |
464.15 |
| Aug 07 2013 |
12389 |
536.03 |
| Aug 07 2013 |
18908 |
475.05 |
| Aug 07 2013 |
21292 |
481.4 |
| Aug 07 2013 |
25820 |
464.15 |
| Jul 31 2013 |
12484 |
536.03 |
| Jul 31 2013 |
19228 |
475.05 |
| Jul 31 2013 |
21474 |
481.4 |
| Jul 31 2013 |
26151 |
464.15 |
| Jul 24 2013 |
12514 |
536.03 |
| Jul 24 2013 |
19113 |
475.05 |
| Jul 24 2013 |
21667 |
481.4 |
| Jul 24 2013 |
26270 |
464.15 |
| Jul 17 2013 |
12455 |
536.03 |
| Jul 17 2013 |
19167 |
475.05 |
| Jul 17 2013 |
21772 |
481.4 |
| Jul 17 2013 |
26374 |
464.15 |
| Jul 10 2013 |
12756 |
536.03 |
| Jul 10 2013 |
19305 |
475.05 |
| Jul 10 2013 |
21956 |
481.4 |
| Jul 10 2013 |
26665 |
464.15 |
| Jul 03 2013 |
12622 |
536.03 |
| Jul 03 2013 |
19262 |
475.05 |
| Jul 03 2013 |
22145 |
481.4 |
| Jul 03 2013 |
26662 |
464.15 |
| Jun 26 2013 |
12464 |
536.03 |
| Jun 26 2013 |
19190 |
475.05 |
| Jun 26 2013 |
22465 |
481.4 |
| Jun 26 2013 |
26857 |
464.15 |
| Jun 19 2013 |
12307 |
536.03 |
| Jun 19 2013 |
19386 |
475.05 |
| Jun 19 2013 |
22693 |
481.4 |
| Jun 19 2013 |
26842 |
464.15 |
| Jun 12 2013 |
12595 |
536.03 |
| Jun 12 2013 |
19431 |
475.05 |
| Jun 12 2013 |
22740 |
481.4 |
| Jun 12 2013 |
27138 |
464.15 |
| Jun 05 2013 |
11994 |
536.03 |
| Jun 05 2013 |
19279 |
475.05 |
| Jun 05 2013 |
22381 |
481.4 |
| Jun 05 2013 |
26881 |
464.15 |
| May 29 2013 |
11906 |
536.03 |
| May 29 2013 |
19174 |
475.05 |
| May 29 2013 |
22432 |
481.4 |
| May 29 2013 |
26899 |
464.15 |
| May 22 2013 |
11979 |
536.03 |
| May 22 2013 |
19516 |
475.05 |
| May 22 2013 |
22761 |
481.4 |
| May 22 2013 |
27379 |
464.15 |
| May 15 2013 |
11696 |
536.03 |
| May 15 2013 |
19517 |
475.05 |
| May 15 2013 |
23559 |
488.47 |
| May 15 2013 |
27410 |
464.15 |
| May 08 2013 |
11388 |
536.03 |
| May 08 2013 |
19523 |
475.05 |
| May 08 2013 |
23452 |
488.47 |
| May 08 2013 |
27365 |
464.15 |
| May 01 2013 |
11551 |
536.03 |
| May 01 2013 |
19893 |
475.05 |
| May 01 2013 |
23566 |
488.47 |
| May 01 2013 |
27571 |
464.15 |
| Apr 24 2013 |
11378 |
536.03 |
| Apr 24 2013 |
18492 |
466.12 |
| Apr 24 2013 |
23538 |
488.47 |
| Apr 24 2013 |
27423 |
464.15 |
| Apr 17 2013 |
11583 |
536.03 |
| Apr 17 2013 |
18602 |
466.12 |
| Apr 17 2013 |
23448 |
488.47 |
| Apr 17 2013 |
27541 |
464.15 |
| Apr 10 2013 |
11560 |
536.03 |
| Apr 10 2013 |
18571 |
466.12 |
| Apr 10 2013 |
23021 |
488.47 |
| Apr 10 2013 |
27330 |
464.15 |
| Apr 03 2013 |
11467 |
536.03 |
| Apr 03 2013 |
18522 |
466.12 |
| Apr 03 2013 |
22818 |
488.47 |
| Apr 03 2013 |
27242 |
464.15 |
| Mar 27 2013 |
11669 |
536.03 |
| Mar 27 2013 |
18885 |
466.12 |
| Mar 27 2013 |
22866 |
488.47 |
| Mar 27 2013 |
27345 |
464.15 |
| Mar 20 2013 |
10960 |
536.03 |
| Mar 20 2013 |
18775 |
466.12 |
| Mar 20 2013 |
22465 |
488.47 |
| Mar 20 2013 |
27258 |
464.15 |
| Mar 13 2013 |
14278 |
470.65 |
| Mar 13 2013 |
30521 |
489.12 |
| Oct 19 2012 |
21805 |
516.76 |
| Oct 19 2012 |
32966 |
516.76 |
| Sep 23 2012 |
21595 |
516.76 |
| Sep 23 2012 |
32528 |
516.76 |
| Aug 31 2012 |
20992 |
516.76 |
| Aug 31 2012 |
31752 |
516.76 |
| Aug 24 2012 |
20641 |
516.76 |
| Aug 24 2012 |
31368 |
516.76 |
| Aug 10 2012 |
19753 |
516.76 |
| Aug 10 2012 |
30394 |
516.76 |
| Aug 03 2012 |
19350 |
516.76 |
| Aug 03 2012 |
29900 |
516.76 |
| Jul 27 2012 |
18671 |
516.76 |
| Jul 27 2012 |
29240 |
516.76 |
| Jul 06 2012 |
17631 |
516.76 |
| Jul 06 2012 |
28285 |
516.76 |
| Jun 22 2012 |
16043 |
516.76 |
| Jun 22 2012 |
27221 |
516.76 |
| Jun 15 2012 |
15928 |
516.76 |
| Jun 15 2012 |
27553 |
516.76 |
| Jun 08 2012 |
15865 |
516.76 |
| Jun 08 2012 |
27301 |
516.76 |
| Jun 01 2012 |
15100 |
516.76 |
| Jun 01 2012 |
26920 |
516.76 |
| May 25 2012 |
12481 |
516.76 |
| May 25 2012 |
25113 |
516.76 |
| Oct 15 2010 |
9803 |
537.5 |
| Oct 15 2010 |
14374 |
537.5 |
| Aug 15 2010 |
9341 |
537.5 |
| Aug 15 2010 |
13956 |
537.5 |
| Aug 01 2010 |
9111 |
537.5 |
| Aug 01 2010 |
13321 |
537.5 |
| Jul 15 2010 |
8405 |
537.5 |
| Jul 15 2010 |
12582 |
537.5 |
| Jul 01 2010 |
8707 |
537.5 |
| Jul 01 2010 |
13118 |
537.5 |
| Jun 15 2010 |
8363 |
537.5 |
| Jun 15 2010 |
12521 |
537.5 |
| Jun 01 2010 |
7690 |
537.5 |
| Jun 01 2010 |
11691 |
537.5 |
| May 27 2010 |
7035 |
537.5 |
| May 27 2010 |
10873 |
537.5 |
| May 15 2010 |
7097 |
537.5 |
| May 15 2010 |
10984 |
537.5 |
| Apr 30 2010 |
10531 |
537.5 |
| Apr 15 2010 |
6540 |
537.5 |
| Apr 15 2010 |
10051 |
537.5 |
| Apr 02 2010 |
5443 |
537.5 |
| Apr 02 2010 |
8702 |
537.5 |
