May 18 2016 |
6303 |
378.16 |
May 18 2016 |
10788 |
378.16 |
May 11 2016 |
6328 |
378.16 |
May 11 2016 |
10774 |
378.16 |
May 04 2016 |
6305 |
378.16 |
May 04 2016 |
10739 |
378.16 |
Apr 27 2016 |
6486 |
378.16 |
Apr 27 2016 |
10940 |
378.16 |
Apr 20 2016 |
6551 |
378.16 |
Apr 20 2016 |
10990 |
378.16 |
Apr 13 2016 |
6739 |
378.16 |
Apr 13 2016 |
10955 |
378.16 |
Apr 06 2016 |
6899 |
378.16 |
Apr 06 2016 |
11032 |
378.16 |
Mar 30 2016 |
6818 |
378.16 |
Mar 30 2016 |
10950 |
378.16 |
Mar 23 2016 |
6974 |
378.16 |
Mar 23 2016 |
11070 |
378.16 |
Mar 16 2016 |
6456 |
372.24 |
Mar 16 2016 |
10294 |
372.24 |
Mar 09 2016 |
6464 |
372.24 |
Mar 09 2016 |
10316 |
372.24 |
Mar 02 2016 |
6691 |
374.94 |
Mar 02 2016 |
10619 |
374.94 |
Feb 24 2016 |
6712 |
374.94 |
Feb 24 2016 |
10587 |
374.94 |
Feb 17 2016 |
6803 |
374.94 |
Feb 17 2016 |
10684 |
374.94 |
Feb 10 2016 |
7064 |
377.45 |
Feb 10 2016 |
11055 |
377.45 |
Feb 03 2016 |
7106 |
377.45 |
Feb 03 2016 |
11077 |
377.45 |
Jan 27 2016 |
7122 |
377.45 |
Jan 27 2016 |
11099 |
377.45 |
Jan 20 2016 |
7114 |
377.45 |
Jan 20 2016 |
11108 |
377.45 |
Jan 13 2016 |
7116 |
377.45 |
Jan 13 2016 |
11119 |
377.45 |
Jan 06 2016 |
7116 |
377.45 |
Jan 06 2016 |
11124 |
377.45 |
Dec 30 2015 |
7116 |
377.45 |
Dec 30 2015 |
11125 |
377.45 |
Dec 23 2015 |
7116 |
377.45 |
Dec 23 2015 |
11126 |
377.45 |
Dec 16 2015 |
7116 |
377.45 |
Dec 16 2015 |
11126 |
377.45 |
Dec 09 2015 |
7116 |
377.45 |
Dec 09 2015 |
11128 |
377.45 |
Dec 02 2015 |
7117 |
377.45 |
Dec 02 2015 |
11129 |
377.45 |
Nov 25 2015 |
7117 |
377.45 |
Nov 25 2015 |
11130 |
377.45 |
Nov 18 2015 |
7117 |
377.45 |
Nov 18 2015 |
11130 |
377.45 |
Nov 11 2015 |
7110 |
377.45 |
Nov 11 2015 |
11131 |
377.45 |
Nov 04 2015 |
7110 |
377.45 |
Nov 04 2015 |
11131 |
377.45 |
Oct 28 2015 |
7111 |
377.45 |
Oct 28 2015 |
11117 |
377.45 |
Oct 21 2015 |
7095 |
377.45 |
Oct 21 2015 |
11108 |
377.45 |
Oct 14 2015 |
7099 |
377.45 |
Oct 14 2015 |
11112 |
377.45 |
Oct 07 2015 |
7107 |
377.45 |
Oct 07 2015 |
11101 |
377.45 |
Sep 30 2015 |
7110 |
377.45 |
Sep 30 2015 |
11115 |
377.45 |
Sep 23 2015 |
7159 |
377.45 |
Sep 23 2015 |
11158 |
377.45 |
Sep 16 2015 |
7104 |
377.45 |
Sep 16 2015 |
11133 |
377.45 |
Sep 09 2015 |
7084 |
377.45 |
Sep 09 2015 |
11127 |
377.45 |
Sep 02 2015 |
7137 |
377.45 |
Sep 02 2015 |
11093 |
377.45 |
Aug 26 2015 |
7248 |
377.45 |
Aug 26 2015 |
11238 |
377.45 |
Aug 19 2015 |
7434 |
377.45 |
Aug 19 2015 |
11410 |
377.45 |
Aug 12 2015 |
7430 |
377.45 |
Aug 12 2015 |
11453 |
377.45 |
Aug 05 2015 |
7515 |
377.45 |
Aug 05 2015 |
11480 |
377.45 |
Jul 29 2015 |
7551 |
377.45 |
Jul 29 2015 |
11650 |
377.45 |
Jul 22 2015 |
7540 |
377.45 |
Jul 22 2015 |
11651 |
377.45 |
Jul 15 2015 |
7528 |
375.57 |
Jul 15 2015 |
11484 |
375.57 |
Jul 08 2015 |
7577 |
375.57 |
Jul 08 2015 |
11639 |
375.57 |
Jul 01 2015 |
7619 |
375.57 |
Jul 01 2015 |
11730 |
375.57 |
Jun 24 2015 |
7639 |
375.57 |
Jun 24 2015 |
11784 |
375.57 |
Jun 17 2015 |
7624 |
375.57 |
Jun 17 2015 |
11841 |
375.57 |
Jun 10 2015 |
7652 |
375.57 |
Jun 10 2015 |
11793 |
375.57 |
Jun 03 2015 |
7797 |
375.57 |
Jun 03 2015 |
11988 |
375.57 |
May 27 2015 |
7741 |
375.57 |
May 27 2015 |
11902 |
375.57 |
May 20 2015 |
7764 |
374.92 |
May 20 2015 |
3232 |
310.46 |
May 20 2015 |
8599 |
347.13 |
May 13 2015 |
8180 |
378.46 |
May 13 2015 |
3234 |
310.46 |
May 13 2015 |
8628 |
347.13 |
May 06 2015 |
8069 |
378.46 |
May 06 2015 |
3110 |
310.46 |
May 06 2015 |
8425 |
347.13 |
Apr 29 2015 |
8156 |
378.46 |
Apr 29 2015 |
3184 |
310.46 |
Apr 29 2015 |
8507 |
347.13 |
Apr 22 2015 |
8539 |
381.49 |
Apr 22 2015 |
3207 |
310.46 |
Apr 22 2015 |
8978 |
350.86 |
Apr 15 2015 |
9640 |
392.66 |
Apr 15 2015 |
3222 |
310.46 |
Apr 15 2015 |
9016 |
350.86 |
Apr 08 2015 |
9631 |
392.66 |
Apr 08 2015 |
3277 |
310.46 |
Apr 08 2015 |
9085 |
350.86 |
Apr 01 2015 |
9725 |
392.66 |
Apr 01 2015 |
3334 |
310.46 |
Apr 01 2015 |
9210 |
350.86 |
Mar 25 2015 |
9696 |
395.73 |
Mar 25 2015 |
3278 |
310.46 |
Mar 25 2015 |
9262 |
353.31 |
Mar 18 2015 |
7906 |
380.35 |
Mar 18 2015 |
3280 |
310.46 |
Mar 18 2015 |
7570 |
338.54 |
Mar 11 2015 |
8093 |
380.35 |
Mar 11 2015 |
3313 |
310.46 |
Mar 11 2015 |
7856 |
338.54 |
Mar 04 2015 |
8221 |
380.35 |
Mar 04 2015 |
3364 |
310.46 |
Mar 04 2015 |
7941 |
338.54 |
Feb 25 2015 |
8249 |
380.35 |
Feb 25 2015 |
3372 |
310.46 |
Feb 25 2015 |
7945 |
338.54 |
Feb 18 2015 |
8319 |
380.35 |
Feb 18 2015 |
3421 |
310.46 |
Feb 18 2015 |
8031 |
338.54 |
Feb 11 2015 |
7512 |
371.75 |
Feb 11 2015 |
3432 |
310.46 |
Feb 11 2015 |
7150 |
329.95 |
Feb 04 2015 |
7554 |
371.75 |
Feb 04 2015 |
3444 |
310.46 |
Feb 04 2015 |
7167 |
329.95 |
Jan 28 2015 |
7543 |
371.75 |
Jan 28 2015 |
3457 |
310.46 |
Jan 28 2015 |
7193 |
329.95 |
Jan 21 2015 |
7557 |
371.75 |
Jan 21 2015 |
3470 |
310.46 |
Jan 21 2015 |
7212 |
329.95 |
Jan 14 2015 |
7567 |
371.75 |
Jan 14 2015 |
3480 |
310.46 |
Jan 14 2015 |
7222 |
329.95 |
Jan 07 2015 |
7567 |
371.75 |
Jan 07 2015 |
3479 |
310.46 |
Jan 07 2015 |
7216 |
329.95 |
Dec 31 2014 |
7567 |
371.75 |
Dec 31 2014 |
3479 |
310.46 |
Dec 31 2014 |
7216 |
329.95 |
Dec 24 2014 |
7567 |
371.75 |
Dec 24 2014 |
3479 |
310.46 |
Dec 24 2014 |
7216 |
329.95 |
Dec 17 2014 |
7567 |
371.75 |
Dec 17 2014 |
3478 |
310.46 |
Dec 17 2014 |
7216 |
329.95 |
Dec 10 2014 |
7567 |
371.75 |
Dec 10 2014 |
3478 |
310.46 |
Dec 10 2014 |
7216 |
329.95 |
Dec 03 2014 |
7567 |
371.75 |
Dec 03 2014 |
3478 |
310.46 |
Dec 03 2014 |
7216 |
329.95 |
Nov 26 2014 |
7567 |
371.75 |
Nov 26 2014 |
3478 |
310.46 |
Nov 26 2014 |
7216 |
329.95 |
Nov 19 2014 |
7567 |
371.75 |
Nov 19 2014 |
3478 |
310.46 |
Nov 19 2014 |
7216 |
329.95 |
Nov 12 2014 |
7567 |
371.75 |
Nov 12 2014 |
3478 |
310.46 |
Nov 12 2014 |
7216 |
329.95 |
Nov 05 2014 |
7567 |
371.75 |
Nov 05 2014 |
3478 |
310.46 |
Nov 05 2014 |
7216 |
329.95 |
Oct 29 2014 |
7566 |
371.75 |
Oct 29 2014 |
3478 |
310.46 |
Oct 29 2014 |
7216 |
329.95 |
Oct 22 2014 |
7561 |
371.75 |
Oct 22 2014 |
3478 |
310.46 |
Oct 22 2014 |
7225 |
329.95 |
Oct 15 2014 |
7540 |
371.75 |
Oct 15 2014 |
3474 |
310.46 |
Oct 15 2014 |
7222 |
329.95 |
Oct 08 2014 |
7542 |
371.75 |
Oct 08 2014 |
3472 |
310.46 |
Oct 08 2014 |
7234 |
329.95 |
Oct 01 2014 |
7548 |
371.75 |
Oct 01 2014 |
3481 |
310.46 |
Oct 01 2014 |
7240 |
329.95 |
Sep 24 2014 |
7579 |
371.75 |
Sep 24 2014 |
3504 |
310.46 |
Sep 24 2014 |
7224 |
329.95 |
Sep 17 2014 |
7095 |
366.53 |
Sep 17 2014 |
3535 |
310.46 |
Sep 17 2014 |
7230 |
329.95 |
Sep 10 2014 |
7100 |
366.53 |
Sep 10 2014 |
3521 |
310.46 |
Sep 10 2014 |
7227 |
329.95 |
Sep 03 2014 |
7110 |
366.53 |
Sep 03 2014 |
3563 |
310.46 |
Sep 03 2014 |
7261 |
329.95 |
Aug 27 2014 |
7032 |
366.53 |
Aug 27 2014 |
3605 |
310.46 |
Aug 27 2014 |
7258 |
329.95 |
Aug 20 2014 |
7015 |
366.53 |
Aug 20 2014 |
3598 |
310.46 |
Aug 20 2014 |
7293 |
329.95 |
Aug 13 2014 |
7015 |
366.53 |
Aug 13 2014 |
3642 |
310.46 |
Aug 13 2014 |
7358 |
329.95 |
Aug 06 2014 |
7114 |
366.53 |
Aug 06 2014 |
3672 |
310.46 |
Aug 06 2014 |
7373 |
329.95 |
Jul 30 2014 |
7131 |
366.53 |
Jul 30 2014 |
3686 |
310.46 |
Jul 30 2014 |
7435 |
329.95 |
Jul 23 2014 |
7090 |
366.02 |
Jul 23 2014 |
3656 |
310.46 |
Jul 23 2014 |
8841 |
343.8 |
Jul 16 2014 |
7156 |
366.02 |
Jul 16 2014 |
3630 |
310.46 |
Jul 16 2014 |
8816 |
343.8 |
Jul 09 2014 |
7156 |
366.02 |
Jul 09 2014 |
3714 |
310.46 |
Jul 09 2014 |
8792 |
343.8 |
Jul 02 2014 |
7208 |
366.02 |
Jul 02 2014 |
3755 |
310.46 |
Jul 02 2014 |
8910 |
343.8 |
Jun 25 2014 |
7280 |
366.02 |
Jun 25 2014 |
11479 |
366.02 |
Jun 18 2014 |
7309 |
366.02 |
Jun 18 2014 |
11530 |
366.02 |
Jun 11 2014 |
7321 |
366.02 |
Jun 11 2014 |
11669 |
366.02 |
Jun 04 2014 |
7395 |
366.02 |
Jun 04 2014 |
11789 |
366.02 |
May 28 2014 |
7436 |
366.02 |
May 28 2014 |
11798 |
366.02 |
May 21 2014 |
6291 |
352.59 |
May 21 2014 |
10181 |
352.59 |
May 14 2014 |
6348 |
352.59 |
May 14 2014 |
10238 |
352.59 |
May 07 2014 |
6217 |
352.59 |
May 07 2014 |
10148 |
352.59 |
Apr 30 2014 |
5111 |
365.01 |
Apr 30 2014 |
3514 |
307.45 |
Apr 30 2014 |
4159 |
307.18 |
Apr 30 2014 |
5316 |
300.49 |
Apr 23 2014 |
5264 |
365.01 |
Apr 23 2014 |
3596 |
307.45 |
Apr 23 2014 |
4201 |
307.18 |
Apr 23 2014 |
5385 |
300.49 |
Apr 16 2014 |
5212 |
365.01 |
Apr 16 2014 |
3451 |
304.61 |
Apr 16 2014 |
4214 |
307.18 |
Apr 16 2014 |
5811 |
305.12 |
Apr 09 2014 |
5232 |
365.01 |
Apr 09 2014 |
3756 |
307.75 |
Apr 09 2014 |
4259 |
307.18 |
Apr 09 2014 |
5529 |
300.8 |
Apr 02 2014 |
5097 |
365.01 |
Apr 02 2014 |
3810 |
307.75 |
Apr 02 2014 |
5594 |
326.63 |
Apr 02 2014 |
5422 |
300.8 |
Mar 26 2014 |
5088 |
365.01 |
Mar 26 2014 |
3787 |
307.75 |
Mar 26 2014 |
5744 |
326.63 |
Mar 26 2014 |
5470 |
300.8 |
Mar 19 2014 |
5193 |
365.01 |
Mar 19 2014 |
3794 |
307.75 |
Mar 19 2014 |
5803 |
326.63 |
Mar 19 2014 |
5513 |
300.8 |
Mar 12 2014 |
5209 |
365.01 |
Mar 12 2014 |
3818 |
307.75 |
Mar 12 2014 |
5846 |
326.63 |
Mar 12 2014 |
5535 |
300.8 |
Mar 05 2014 |
5160 |
365.01 |
Mar 05 2014 |
3801 |
307.75 |
Mar 05 2014 |
5867 |
326.63 |
Mar 05 2014 |
5553 |
300.8 |
Feb 26 2014 |
5199 |
365.01 |
Feb 26 2014 |
3818 |
307.75 |
Feb 26 2014 |
5883 |
326.63 |
Feb 26 2014 |
5591 |
300.8 |
Feb 19 2014 |
5216 |
365.01 |
Feb 19 2014 |
3415 |
299.2 |
Feb 19 2014 |
5907 |
326.63 |
Feb 19 2014 |
5629 |
300.8 |
Feb 12 2014 |
5142 |
362.64 |
Feb 12 2014 |
4301 |
315.36 |
Feb 12 2014 |
5927 |
326.63 |
Feb 12 2014 |
5627 |
300.8 |
Feb 05 2014 |
5136 |
362.64 |
Feb 05 2014 |
4345 |
315.36 |
Feb 05 2014 |
5994 |
326.63 |
Feb 05 2014 |
5672 |
300.8 |
Jan 29 2014 |
5136 |
362.64 |
Jan 29 2014 |
4330 |
315.36 |
Jan 29 2014 |
6049 |
326.63 |
Jan 29 2014 |
5700 |
300.8 |
Jan 22 2014 |
5134 |
362.64 |
Jan 22 2014 |
4327 |
315.36 |
Jan 22 2014 |
6048 |
326.63 |
Jan 22 2014 |
5695 |
300.8 |
Jan 15 2014 |
5134 |
362.64 |
Jan 15 2014 |
4331 |
315.36 |
Jan 15 2014 |
6072 |
326.63 |
Jan 15 2014 |
5709 |
300.8 |
Jan 08 2014 |
5134 |
362.64 |
Jan 08 2014 |
4330 |
315.36 |
Jan 08 2014 |
6083 |
326.63 |
Jan 08 2014 |
5714 |
300.8 |
Jan 01 2014 |
5134 |
362.64 |
Jan 01 2014 |
4330 |
315.36 |
Jan 01 2014 |
6085 |
326.63 |
Jan 01 2014 |
5714 |
300.8 |
Dec 25 2013 |
5138 |
362.64 |
Dec 25 2013 |
4330 |
315.36 |
Dec 25 2013 |
6085 |
326.63 |
Dec 25 2013 |
5714 |
300.8 |
Dec 18 2013 |
5138 |
362.64 |
Dec 18 2013 |
4330 |
315.36 |
Dec 18 2013 |
6085 |
326.63 |
Dec 18 2013 |
5714 |
300.8 |
Dec 11 2013 |
5140 |
362.64 |
Dec 11 2013 |
4330 |
315.36 |
Dec 11 2013 |
6085 |
326.63 |
Dec 11 2013 |
5714 |
300.8 |
Dec 04 2013 |
5140 |
362.64 |
Dec 04 2013 |
4331 |
315.36 |
Dec 04 2013 |
6086 |
326.63 |
Dec 04 2013 |
5716 |
300.8 |
Nov 27 2013 |
5140 |
362.64 |
Nov 27 2013 |
4331 |
315.36 |
Nov 27 2013 |
6086 |
326.63 |
Nov 27 2013 |
5716 |
300.8 |
Nov 20 2013 |
5141 |
362.64 |
Nov 20 2013 |
4331 |
315.36 |
Nov 20 2013 |
6086 |
326.63 |
Nov 20 2013 |
5717 |
300.8 |
Nov 13 2013 |
5141 |
362.64 |
Nov 13 2013 |
4331 |
315.36 |
Nov 13 2013 |
6086 |
326.63 |
Nov 13 2013 |
5716 |
300.8 |
Nov 06 2013 |
5141 |
362.64 |
Nov 06 2013 |
4331 |
315.36 |
Nov 06 2013 |
6086 |
326.63 |
Nov 06 2013 |
5716 |
300.8 |
Oct 30 2013 |
5141 |
362.64 |
Oct 30 2013 |
4331 |
315.36 |
Oct 30 2013 |
6086 |
326.63 |
Oct 30 2013 |
5715 |
300.8 |
Oct 23 2013 |
5141 |
362.64 |
Oct 23 2013 |
4329 |
315.36 |
Oct 23 2013 |
6086 |
326.63 |
Oct 23 2013 |
5716 |
300.8 |
Oct 16 2013 |
5124 |
362.64 |
Oct 16 2013 |
4351 |
315.36 |
Oct 16 2013 |
6072 |
326.63 |
Oct 16 2013 |
5720 |
300.8 |
Oct 09 2013 |
5108 |
362.64 |
Oct 09 2013 |
4339 |
315.36 |
Oct 09 2013 |
6076 |
326.63 |
Oct 09 2013 |
5731 |
300.8 |
Oct 02 2013 |
5137 |
362.64 |
Oct 02 2013 |
4345 |
315.36 |
Oct 02 2013 |
6075 |
326.63 |
Oct 02 2013 |
5739 |
300.8 |
Sep 25 2013 |
5125 |
362.64 |
Sep 25 2013 |
4332 |
315.36 |
Sep 25 2013 |
6043 |
326.63 |
Sep 25 2013 |
5727 |
300.8 |
Sep 18 2013 |
5102 |
362.64 |
Sep 18 2013 |
4301 |
315.36 |
Sep 18 2013 |
6030 |
326.63 |
Sep 18 2013 |
5692 |
300.8 |
Sep 11 2013 |
5013 |
362.64 |
Sep 11 2013 |
4319 |
315.36 |
Sep 11 2013 |
6030 |
326.63 |
Sep 11 2013 |
5685 |
300.8 |
Sep 04 2013 |
5045 |
362.64 |
Sep 04 2013 |
4334 |
315.36 |
Sep 04 2013 |
6066 |
326.63 |
Sep 04 2013 |
5702 |
300.8 |
Aug 28 2013 |
5217 |
362.64 |
Aug 28 2013 |
4339 |
315.36 |
Aug 28 2013 |
6115 |
326.63 |
Aug 28 2013 |
5727 |
300.8 |
Aug 21 2013 |
5207 |
362.64 |
Aug 21 2013 |
4360 |
315.36 |
Aug 21 2013 |
6163 |
326.63 |
Aug 21 2013 |
5778 |
300.8 |
Aug 14 2013 |
4816 |
362.64 |
Aug 14 2013 |
4372 |
315.36 |
Aug 14 2013 |
6200 |
326.63 |
Aug 14 2013 |
5514 |
300.8 |
Aug 07 2013 |
4855 |
362.64 |
Aug 07 2013 |
4364 |
315.36 |
Aug 07 2013 |
6321 |
326.63 |
Aug 07 2013 |
5580 |
300.8 |
Jul 31 2013 |
4863 |
362.64 |
Jul 31 2013 |
4448 |
315.36 |
Jul 31 2013 |
6371 |
326.63 |
Jul 31 2013 |
5628 |
300.8 |
Jul 24 2013 |
4883 |
362.64 |
Jul 24 2013 |
4435 |
315.36 |
Jul 24 2013 |
6415 |
326.63 |
Jul 24 2013 |
5659 |
300.8 |
Jul 17 2013 |
4789 |
362.64 |
Jul 17 2013 |
4461 |
315.36 |
Jul 17 2013 |
6436 |
326.63 |
Jul 17 2013 |
5663 |
300.8 |
Jul 10 2013 |
4886 |
362.64 |
Jul 10 2013 |
4492 |
315.36 |
Jul 10 2013 |
6509 |
326.63 |
Jul 10 2013 |
5731 |
300.8 |
Jul 03 2013 |
4794 |
362.64 |
Jul 03 2013 |
4487 |
315.36 |
Jul 03 2013 |
6611 |
326.63 |
Jul 03 2013 |
5701 |
300.8 |
Jun 26 2013 |
4717 |
362.64 |
Jun 26 2013 |
4491 |
315.36 |
Jun 26 2013 |
6781 |
326.63 |
Jun 26 2013 |
5839 |
300.8 |
Jun 19 2013 |
4607 |
362.64 |
Jun 19 2013 |
4564 |
315.36 |
Jun 19 2013 |
6882 |
326.63 |
Jun 19 2013 |
5924 |
300.8 |
Jun 12 2013 |
4777 |
362.64 |
Jun 12 2013 |
4645 |
315.36 |
Jun 12 2013 |
6930 |
326.63 |
Jun 12 2013 |
6025 |
300.8 |
Jun 05 2013 |
4573 |
362.64 |
Jun 05 2013 |
4626 |
315.36 |
Jun 05 2013 |
6844 |
326.63 |
Jun 05 2013 |
6009 |
300.8 |
May 29 2013 |
4564 |
362.64 |
May 29 2013 |
4607 |
316.13 |
May 29 2013 |
6892 |
326.63 |
May 29 2013 |
6594 |
307.56 |
May 22 2013 |
4598 |
362.64 |
May 22 2013 |
4746 |
316.13 |
May 22 2013 |
7022 |
326.63 |
May 22 2013 |
6763 |
307.56 |
May 15 2013 |
4462 |
360.28 |
May 15 2013 |
7147 |
350.16 |
May 15 2013 |
8709 |
346.09 |
May 15 2013 |
11284 |
351.67 |
May 08 2013 |
4265 |
360.28 |
May 08 2013 |
9969 |
381.91 |
May 08 2013 |
8661 |
346.09 |
May 08 2013 |
13491 |
370.42 |
May 01 2013 |
4376 |
360.28 |
May 01 2013 |
10198 |
381.91 |
May 01 2013 |
8771 |
346.09 |
May 01 2013 |
13659 |
370.42 |
Apr 24 2013 |
4342 |
360.28 |
Apr 24 2013 |
9947 |
381.91 |
Apr 24 2013 |
8786 |
346.09 |
Apr 24 2013 |
13647 |
370.42 |
Apr 17 2013 |
4444 |
360.28 |
Apr 17 2013 |
13001 |
412.71 |
Apr 17 2013 |
8823 |
346.09 |
Apr 17 2013 |
15404 |
382.95 |
Apr 10 2013 |
4413 |
360.28 |
Apr 10 2013 |
12936 |
412.71 |
Apr 10 2013 |
16943 |
395.23 |
Apr 03 2013 |
4383 |
360.28 |
Apr 03 2013 |
12926 |
412.71 |
Apr 03 2013 |
16915 |
395.23 |
Mar 27 2013 |
4452 |
360.28 |
Mar 27 2013 |
13221 |
412.71 |
Mar 27 2013 |
17011 |
395.23 |
Mar 20 2013 |
4162 |
360.28 |
Mar 20 2013 |
13178 |
412.71 |
Mar 20 2013 |
16965 |
395.23 |
Mar 13 2013 |
3207 |
360.28 |
Mar 13 2013 |
7603 |
380 |
Mar 13 2013 |
16951 |
395.23 |
Oct 19 2012 |
15562 |
445.42 |
Oct 19 2012 |
13012 |
374.79 |
Sep 23 2012 |
15376 |
445.42 |
Sep 23 2012 |
12960 |
374.79 |
Aug 31 2012 |
14740 |
445.42 |
Aug 31 2012 |
12716 |
374.79 |
Aug 24 2012 |
14576 |
445.42 |
Aug 24 2012 |
12629 |
374.79 |
Aug 10 2012 |
14115 |
445.42 |
Aug 10 2012 |
12416 |
374.79 |
Aug 03 2012 |
13844 |
445.42 |
Aug 03 2012 |
12278 |
374.79 |
Jul 27 2012 |
13693 |
445.42 |
Jul 27 2012 |
12081 |
374.79 |
Jul 06 2012 |
13135 |
445.42 |
Jul 06 2012 |
11819 |
374.79 |
Jun 22 2012 |
12897 |
445.42 |
Jun 22 2012 |
11295 |
374.79 |
Jun 15 2012 |
12731 |
445.42 |
Jun 15 2012 |
11770 |
374.79 |
Jun 08 2012 |
12495 |
445.42 |
Jun 08 2012 |
11691 |
374.79 |
Jun 01 2012 |
12467 |
445.42 |
Jun 01 2012 |
11573 |
374.79 |
May 25 2012 |
5193 |
304.16 |
May 18 2012 |
5294 |
304.16 |
May 11 2012 |
5336 |
304.16 |
May 04 2012 |
5285 |
304.16 |
Apr 27 2012 |
5248 |
304.16 |
Apr 13 2012 |
4948 |
304.16 |
Apr 06 2012 |
4914 |
304.16 |
Mar 27 2012 |
4837 |
304.16 |
Sep 23 2011 |
5979 |
385.19 |
Sep 23 2011 |
8782 |
385.19 |
Sep 16 2011 |
5978 |
385.19 |
Sep 16 2011 |
8770 |
385.19 |
Sep 10 2011 |
5847 |
385.19 |
Sep 10 2011 |
8590 |
385.19 |
Sep 02 2011 |
5737 |
385.19 |
Sep 02 2011 |
8502 |
385.19 |
Aug 26 2011 |
5731 |
385.19 |
Aug 26 2011 |
8498 |
385.19 |
Aug 19 2011 |
5625 |
385.19 |
Aug 19 2011 |
7830 |
385.19 |
Aug 12 2011 |
5614 |
385.19 |
Aug 12 2011 |
7741 |
385.19 |
Aug 05 2011 |
5546 |
385.19 |
Aug 05 2011 |
7632 |
385.19 |
Jul 29 2011 |
5502 |
385.19 |
Jul 29 2011 |
7575 |
385.19 |
Jul 22 2011 |
5243 |
385.19 |
Jul 22 2011 |
7199 |
385.19 |
Jul 15 2011 |
5012 |
385.19 |
Jul 15 2011 |
6905 |
385.19 |
Jul 08 2011 |
4819 |
385.19 |
Jul 08 2011 |
6550 |
385.19 |
Jul 01 2011 |
3804 |
385.19 |
Jul 01 2011 |
5195 |
385.19 |
Jun 17 2011 |
3674 |
385.19 |
Jun 17 2011 |
5067 |
385.19 |
Jun 10 2011 |
3555 |
385.19 |
Jun 10 2011 |
5161 |
385.19 |
Jun 03 2011 |
3326 |
385.19 |
Jun 03 2011 |
4876 |
385.19 |
May 29 2011 |
3325 |
385.19 |
May 29 2011 |
4907 |
385.19 |
May 06 2011 |
3386 |
385.19 |
May 06 2011 |
5062 |
385.19 |
Apr 22 2011 |
3621 |
385.19 |
Apr 22 2011 |
5387 |
385.19 |
Apr 01 2011 |
3793 |
385.19 |
Apr 01 2011 |
5502 |
385.19 |
Oct 15 2010 |
4889 |
386.47 |
Oct 15 2010 |
7175 |
386.47 |
Aug 15 2010 |
4721 |
386.47 |
Aug 15 2010 |
7005 |
386.47 |
Aug 01 2010 |
4621 |
386.47 |
Aug 01 2010 |
6665 |
386.47 |
Jul 15 2010 |
4181 |
386.47 |
Jul 15 2010 |
6227 |
386.47 |
Jul 01 2010 |
4377 |
386.47 |
Jul 01 2010 |
6492 |
386.47 |
Jun 15 2010 |
4247 |
386.47 |
Jun 15 2010 |
6227 |
386.47 |
Jun 01 2010 |
3835 |
386.47 |
Jun 01 2010 |
5772 |
386.47 |
May 27 2010 |
3393 |
386.47 |
May 27 2010 |
5199 |
386.47 |
May 15 2010 |
3518 |
386.47 |
May 15 2010 |
5413 |
386.47 |
Apr 30 2010 |
5170 |
386.47 |
Apr 15 2010 |
3189 |
386.47 |
Apr 15 2010 |
4900 |
386.47 |
Apr 02 2010 |
2594 |
386.47 |
Apr 02 2010 |
4275 |
386.47 |