| Mar 07 2024 |
10937 |
544.73 |
| Mar 07 2024 |
16248 |
544.73 |
| Feb 29 2024 |
10728 |
535.81 |
| Feb 29 2024 |
15850 |
535.81 |
| Feb 22 2024 |
10705 |
535.81 |
| Feb 22 2024 |
15867 |
535.81 |
| Feb 15 2024 |
10563 |
535.81 |
| Feb 15 2024 |
15815 |
535.81 |
| Feb 08 2024 |
10598 |
535.81 |
| Feb 08 2024 |
15827 |
535.81 |
| Feb 01 2024 |
10559 |
535.81 |
| Feb 01 2024 |
15772 |
535.81 |
| Jan 25 2024 |
10491 |
535.81 |
| Jan 25 2024 |
15670 |
535.81 |
| Jan 18 2024 |
10491 |
535.81 |
| Jan 18 2024 |
15673 |
535.81 |
| Jan 11 2024 |
10491 |
535.81 |
| Jan 11 2024 |
15664 |
535.81 |
| Jan 04 2024 |
10491 |
535.81 |
| Jan 04 2024 |
15265 |
535.81 |
| Dec 28 2023 |
10491 |
535.81 |
| Dec 28 2023 |
15237 |
535.81 |
| Dec 21 2023 |
10491 |
535.81 |
| Dec 21 2023 |
15237 |
535.81 |
| Dec 14 2023 |
10491 |
535.81 |
| Dec 14 2023 |
15207 |
535.81 |
| Dec 07 2023 |
10491 |
535.81 |
| Dec 07 2023 |
15207 |
535.81 |
| Nov 30 2023 |
10484 |
535.81 |
| Nov 30 2023 |
15208 |
535.81 |
| Nov 23 2023 |
10484 |
535.81 |
| Nov 23 2023 |
15183 |
535.81 |
| Nov 16 2023 |
10486 |
535.81 |
| Nov 16 2023 |
15050 |
535.81 |
| Nov 09 2023 |
10452 |
535.81 |
| Nov 09 2023 |
14925 |
535.81 |
| Nov 02 2023 |
10445 |
535.81 |
| Nov 02 2023 |
14918 |
535.81 |
| Oct 26 2023 |
10408 |
535.81 |
| Oct 26 2023 |
14913 |
535.81 |
| Oct 19 2023 |
10436 |
535.81 |
| Oct 19 2023 |
14851 |
535.81 |
| Oct 12 2023 |
10399 |
535.81 |
| Oct 12 2023 |
14786 |
535.81 |
| Oct 05 2023 |
10291 |
535.81 |
| Oct 05 2023 |
14451 |
535.81 |
| Sep 28 2023 |
10183 |
535.81 |
| Sep 28 2023 |
14292 |
535.81 |
| Sep 21 2023 |
10181 |
535.81 |
| Sep 21 2023 |
14221 |
535.81 |
| Sep 14 2023 |
10259 |
535.81 |
| Sep 14 2023 |
14386 |
535.81 |
| Sep 07 2023 |
10445 |
535.81 |
| Sep 07 2023 |
14653 |
535.81 |
| Aug 31 2023 |
10403 |
535.81 |
| Aug 31 2023 |
14726 |
535.81 |
| Aug 24 2023 |
10482 |
535.81 |
| Aug 24 2023 |
14493 |
535.81 |
| Aug 17 2023 |
7274 |
548.4 |
| Aug 17 2023 |
14407 |
548.4 |
| Aug 10 2023 |
7305 |
548.4 |
| Aug 10 2023 |
14440 |
548.4 |
| Aug 03 2023 |
7293 |
555.67 |
| Aug 03 2023 |
14456 |
555.67 |
| Jul 27 2023 |
7332 |
555.67 |
| Jul 27 2023 |
14466 |
555.67 |
| Jul 20 2023 |
7386 |
555.67 |
| Jul 20 2023 |
14388 |
555.67 |
| Jul 13 2023 |
7352 |
555.67 |
| Jul 13 2023 |
14392 |
555.67 |
| Jul 06 2023 |
7437 |
555.67 |
| Jul 06 2023 |
14439 |
555.67 |
| Jun 29 2023 |
7408 |
555.67 |
| Jun 29 2023 |
14418 |
555.67 |
| Jun 22 2023 |
7423 |
555.67 |
| Jun 22 2023 |
14389 |
555.67 |
| Jun 15 2023 |
7410 |
555.67 |
| Jun 15 2023 |
14450 |
555.67 |
| Jun 08 2023 |
7463 |
555.67 |
| Jun 08 2023 |
14516 |
555.67 |
| Jun 01 2023 |
7585 |
555.67 |
| Jun 01 2023 |
14552 |
555.67 |
| May 25 2023 |
7500 |
555.67 |
| May 25 2023 |
14469 |
555.67 |
| May 18 2023 |
7490 |
555.67 |
| May 18 2023 |
14400 |
555.67 |
| May 11 2023 |
7416 |
555.67 |
| May 11 2023 |
14407 |
555.67 |
| May 04 2023 |
7243 |
555.67 |
| May 04 2023 |
14206 |
555.67 |
| Apr 27 2023 |
7156 |
555.67 |
| Apr 27 2023 |
14080 |
555.67 |
| Apr 20 2023 |
7044 |
555.67 |
| Apr 20 2023 |
13963 |
555.67 |
| Apr 13 2023 |
6966 |
555.67 |
| Apr 13 2023 |
13883 |
555.67 |
| Apr 06 2023 |
6874 |
555.67 |
| Apr 06 2023 |
13779 |
555.67 |
| Mar 30 2023 |
6794 |
555.67 |
| Mar 30 2023 |
13714 |
555.67 |
| Mar 23 2023 |
6713 |
555.67 |
| Mar 23 2023 |
13620 |
555.67 |
| Mar 16 2023 |
6652 |
555.67 |
| Mar 16 2023 |
13554 |
555.67 |
| Mar 09 2023 |
6425 |
555.67 |
| Mar 09 2023 |
13394 |
555.67 |
| Mar 02 2023 |
6380 |
555.67 |
| Mar 02 2023 |
13321 |
555.67 |
| Feb 23 2023 |
6409 |
555.67 |
| Feb 23 2023 |
13331 |
555.67 |
| Feb 16 2023 |
6303 |
555.67 |
| Feb 16 2023 |
13186 |
555.67 |
| Feb 09 2023 |
6304 |
555.67 |
| Feb 09 2023 |
13171 |
555.67 |
| Feb 02 2023 |
6317 |
555.67 |
| Feb 02 2023 |
13156 |
555.67 |
| Jan 26 2023 |
6315 |
555.67 |
| Jan 26 2023 |
13130 |
555.67 |
| Jan 19 2023 |
6315 |
555.67 |
| Jan 19 2023 |
13115 |
555.67 |
| Jan 12 2023 |
6315 |
555.67 |
| Jan 12 2023 |
13115 |
555.67 |
| Jan 05 2023 |
6315 |
555.67 |
| Jan 05 2023 |
13117 |
555.67 |
| Dec 29 2022 |
6315 |
555.67 |
| Dec 29 2022 |
13117 |
555.67 |
| Dec 22 2022 |
6315 |
555.67 |
| Dec 22 2022 |
13117 |
555.67 |
| Dec 15 2022 |
6275 |
555.67 |
| Dec 15 2022 |
13079 |
555.67 |
| Dec 08 2022 |
6275 |
555.67 |
| Dec 08 2022 |
13073 |
555.67 |
| Dec 01 2022 |
6275 |
555.67 |
| Dec 01 2022 |
13073 |
555.67 |
| Nov 24 2022 |
6275 |
555.67 |
| Nov 24 2022 |
13075 |
555.67 |
| Nov 17 2022 |
6229 |
555.67 |
| Nov 17 2022 |
13045 |
555.67 |
| Nov 10 2022 |
6230 |
555.67 |
| Nov 10 2022 |
13046 |
555.67 |
| Nov 03 2022 |
6230 |
555.67 |
| Nov 03 2022 |
13021 |
555.67 |
| Oct 27 2022 |
6230 |
555.67 |
| Oct 27 2022 |
13011 |
555.67 |
| Oct 20 2022 |
6241 |
555.67 |
| Oct 20 2022 |
13028 |
555.67 |
| Oct 13 2022 |
6234 |
555.67 |
| Oct 13 2022 |
12997 |
555.67 |
| Oct 06 2022 |
6242 |
555.67 |
| Oct 06 2022 |
13003 |
555.67 |
| Sep 29 2022 |
6231 |
555.67 |
| Sep 29 2022 |
13012 |
555.67 |
| Sep 22 2022 |
6220 |
555.67 |
| Sep 22 2022 |
12998 |
555.67 |
| Sep 15 2022 |
6210 |
555.67 |
| Sep 15 2022 |
12987 |
555.67 |
| Sep 08 2022 |
6238 |
555.67 |
| Sep 08 2022 |
12958 |
555.67 |
| Sep 01 2022 |
6182 |
555.67 |
| Sep 01 2022 |
12811 |
555.67 |
| Aug 25 2022 |
6111 |
555.67 |
| Aug 25 2022 |
12703 |
555.67 |
| Aug 18 2022 |
6032 |
555.67 |
| Aug 18 2022 |
12637 |
555.67 |
| Aug 11 2022 |
6005 |
555.67 |
| Aug 11 2022 |
12547 |
555.67 |
| Aug 04 2022 |
5974 |
555.67 |
| Aug 04 2022 |
12519 |
555.67 |
| Jul 28 2022 |
5889 |
555.67 |
| Jul 28 2022 |
12377 |
555.67 |
| Jul 21 2022 |
5865 |
555.67 |
| Jul 21 2022 |
12269 |
555.67 |
| Jul 14 2022 |
5839 |
555.67 |
| Jul 14 2022 |
12240 |
555.67 |
| Jul 07 2022 |
5761 |
555.67 |
| Jul 07 2022 |
12135 |
555.67 |
| Jun 30 2022 |
5710 |
555.67 |
| Jun 30 2022 |
12089 |
555.67 |
| Jun 23 2022 |
5707 |
555.67 |
| Jun 23 2022 |
12078 |
555.67 |
| Jun 16 2022 |
5614 |
555.67 |
| Jun 16 2022 |
11832 |
555.67 |
| Jun 09 2022 |
5536 |
555.67 |
| Jun 09 2022 |
11658 |
555.67 |
| Jun 02 2022 |
5375 |
555.67 |
| Jun 02 2022 |
11365 |
555.67 |
| May 26 2022 |
5294 |
555.67 |
| May 26 2022 |
11193 |
555.67 |
| May 19 2022 |
5066 |
555.67 |
| May 19 2022 |
10863 |
555.67 |
| May 12 2022 |
5037 |
555.67 |
| May 12 2022 |
10739 |
555.67 |
| May 05 2022 |
4842 |
555.67 |
| May 05 2022 |
10430 |
555.67 |
| Apr 28 2022 |
4687 |
555.67 |
| Apr 28 2022 |
10219 |
555.67 |
| Apr 21 2022 |
4397 |
555.67 |
| Apr 21 2022 |
9886 |
555.67 |
| Apr 14 2022 |
4165 |
555.67 |
| Apr 14 2022 |
9662 |
555.67 |
| Apr 07 2022 |
3998 |
555.67 |
| Apr 07 2022 |
9493 |
555.67 |
| Mar 31 2022 |
3957 |
555.67 |
| Mar 31 2022 |
9421 |
555.67 |
| Mar 24 2022 |
3717 |
555.67 |
| Mar 24 2022 |
9165 |
555.67 |
| Mar 17 2022 |
3709 |
555.67 |
| Mar 17 2022 |
9087 |
555.67 |
| Mar 10 2022 |
3498 |
559.32 |
| Mar 10 2022 |
8938 |
559.32 |
| Mar 03 2022 |
7979 |
575.54 |
| Mar 03 2022 |
11360 |
575.54 |
| Feb 24 2022 |
7801 |
575.54 |
| Feb 24 2022 |
11366 |
575.54 |
| Feb 17 2022 |
7435 |
575.54 |
| Feb 17 2022 |
10393 |
575.54 |
| Feb 10 2022 |
7570 |
575.54 |
| Feb 10 2022 |
10326 |
575.54 |
| Feb 03 2022 |
3577 |
531.02 |
| Feb 03 2022 |
8862 |
531.02 |
| Jan 27 2022 |
3643 |
531.02 |
| Jan 27 2022 |
8969 |
531.02 |
| Jan 20 2022 |
3697 |
531.02 |
| Jan 20 2022 |
9057 |
531.02 |
| Jan 13 2022 |
3697 |
531.02 |
| Jan 13 2022 |
9129 |
531.02 |
| Jan 06 2022 |
3697 |
531.02 |
| Jan 06 2022 |
9129 |
531.02 |
| Dec 30 2021 |
3697 |
531.02 |
| Dec 30 2021 |
9134 |
531.02 |
| Dec 23 2021 |
3697 |
531.02 |
| Dec 23 2021 |
9134 |
531.02 |
| Dec 16 2021 |
3697 |
531.02 |
| Dec 16 2021 |
9134 |
531.02 |
| Dec 09 2021 |
3697 |
531.02 |
| Dec 09 2021 |
9134 |
531.02 |
| Dec 02 2021 |
3697 |
531.02 |
| Dec 02 2021 |
9143 |
531.02 |
| Nov 25 2021 |
3697 |
531.02 |
| Nov 25 2021 |
9143 |
531.02 |
| Nov 18 2021 |
3697 |
531.02 |
| Nov 18 2021 |
9143 |
531.02 |
| Nov 11 2021 |
3697 |
531.02 |
| Nov 11 2021 |
9143 |
531.02 |
| Nov 04 2021 |
3723 |
531.02 |
| Nov 04 2021 |
9161 |
531.02 |
| Oct 28 2021 |
3723 |
531.02 |
| Oct 28 2021 |
9161 |
531.02 |
| Oct 21 2021 |
3723 |
531.02 |
| Oct 21 2021 |
9160 |
531.02 |
| Oct 14 2021 |
3767 |
531.02 |
| Oct 14 2021 |
9180 |
531.02 |
| Oct 07 2021 |
3770 |
531.02 |
| Oct 07 2021 |
9185 |
531.02 |
| Sep 30 2021 |
3755 |
531.02 |
| Sep 30 2021 |
9139 |
531.02 |
| Sep 23 2021 |
3718 |
531.02 |
| Sep 23 2021 |
8972 |
531.02 |
| Sep 16 2021 |
3640 |
531.02 |
| Sep 16 2021 |
8819 |
531.02 |
| Sep 09 2021 |
3697 |
531.02 |
| Sep 09 2021 |
8859 |
531.02 |
| Sep 02 2021 |
3700 |
531.02 |
| Sep 02 2021 |
8641 |
531.02 |
| Aug 26 2021 |
3679 |
531.02 |
| Aug 26 2021 |
8897 |
531.02 |
| Aug 19 2021 |
7052 |
509.75 |
| Aug 19 2021 |
8736 |
509.75 |
| Aug 12 2021 |
7104 |
509.75 |
| Aug 12 2021 |
8867 |
509.75 |
| Aug 05 2021 |
6985 |
502.32 |
| Aug 05 2021 |
8462 |
502.32 |
| Jul 29 2021 |
3710 |
507.28 |
| Jul 29 2021 |
8741 |
507.28 |
| Jul 22 2021 |
3659 |
507.28 |
| Jul 22 2021 |
8697 |
507.28 |
| Jul 15 2021 |
3725 |
507.28 |
| Jul 15 2021 |
8788 |
507.28 |
| Jul 08 2021 |
3826 |
513.08 |
| Jul 08 2021 |
9121 |
513.08 |
| Jul 01 2021 |
3905 |
513.08 |
| Jul 01 2021 |
9301 |
513.08 |
| Jun 24 2021 |
3936 |
513.08 |
| Jun 24 2021 |
9489 |
513.08 |
| Jun 17 2021 |
3948 |
513.08 |
| Jun 17 2021 |
9520 |
513.08 |
| Jun 10 2021 |
3901 |
513.08 |
| Jun 10 2021 |
9401 |
513.08 |
| Jun 03 2021 |
9456 |
513.08 |
| May 27 2021 |
3983 |
513.08 |
| May 27 2021 |
9508 |
513.08 |
| May 07 2021 |
20067 |
513.08 |
| Feb 05 2021 |
2803 |
441.99 |
| Feb 05 2021 |
4168 |
441.99 |
| Jan 29 2021 |
2881 |
441.99 |
| Jan 29 2021 |
4280 |
441.99 |
| Jan 22 2021 |
2973 |
441.99 |
| Jan 22 2021 |
4376 |
441.99 |
| Jan 15 2021 |
2973 |
441.99 |
| Jan 15 2021 |
4454 |
441.99 |
| Jan 08 2021 |
2973 |
441.99 |
| Jan 08 2021 |
4439 |
441.99 |
| Jan 01 2021 |
2973 |
441.99 |
| Jan 01 2021 |
4407 |
441.99 |
| Dec 25 2020 |
2973 |
441.99 |
| Dec 25 2020 |
4407 |
441.99 |
| Dec 18 2020 |
2973 |
441.99 |
| Dec 18 2020 |
4407 |
441.99 |
| Dec 11 2020 |
2973 |
441.99 |
| Dec 11 2020 |
4397 |
441.99 |
| Dec 04 2020 |
2973 |
441.99 |
| Dec 04 2020 |
4369 |
441.99 |
| Nov 27 2020 |
2973 |
441.99 |
| Nov 27 2020 |
4369 |
441.99 |
| Nov 20 2020 |
2973 |
441.99 |
| Nov 20 2020 |
4369 |
441.99 |
| Nov 13 2020 |
2973 |
441.99 |
| Nov 13 2020 |
4369 |
441.99 |
| Nov 06 2020 |
2973 |
441.99 |
| Nov 06 2020 |
4435 |
441.99 |
| Oct 30 2020 |
2964 |
441.99 |
| Oct 30 2020 |
4382 |
441.99 |
| Oct 23 2020 |
2862 |
441.99 |
| Oct 23 2020 |
4341 |
441.99 |
| Oct 16 2020 |
2877 |
441.99 |
| Oct 16 2020 |
4322 |
441.99 |
| Oct 09 2020 |
2875 |
441.99 |
| Oct 09 2020 |
4295 |
441.99 |
| Oct 02 2020 |
2777 |
441.99 |
| Oct 02 2020 |
4070 |
441.99 |
| Sep 25 2020 |
2746 |
441.99 |
| Sep 25 2020 |
4104 |
441.99 |
| Sep 18 2020 |
2756 |
441.99 |
| Sep 18 2020 |
4121 |
441.99 |
| Sep 11 2020 |
2617 |
441.99 |
| Sep 11 2020 |
3925 |
441.99 |
| Sep 04 2020 |
2990 |
441.99 |
| Sep 04 2020 |
4403 |
441.99 |
| Aug 28 2020 |
3223 |
441.99 |
| Aug 28 2020 |
4756 |
441.99 |
| Aug 21 2020 |
3450 |
441.99 |
| Aug 21 2020 |
5166 |
441.99 |
| Aug 14 2020 |
3540 |
441.99 |
| Aug 14 2020 |
5325 |
441.99 |
| Aug 07 2020 |
6420 |
502.32 |
| Aug 07 2020 |
9544 |
502.32 |
| Jul 31 2020 |
7012 |
507.28 |
| Jul 31 2020 |
10423 |
507.28 |
| Jul 24 2020 |
7309 |
507.28 |
| Jul 24 2020 |
11111 |
507.28 |
| Jul 17 2020 |
7783 |
507.28 |
| Jul 17 2020 |
11631 |
507.28 |
| Jul 10 2020 |
8363 |
513.08 |
| Jul 10 2020 |
12735 |
513.08 |
| Jul 03 2020 |
8583 |
513.08 |
| Jul 03 2020 |
12914 |
513.08 |
| Jun 26 2020 |
8931 |
513.08 |
| Jun 26 2020 |
13532 |
513.08 |
| Jun 19 2020 |
9180 |
513.08 |
| Jun 19 2020 |
14028 |
513.08 |
| Jun 12 2020 |
9658 |
513.08 |
| Jun 12 2020 |
14542 |
513.08 |
| Jun 05 2020 |
9888 |
513.08 |
| Jun 05 2020 |
15028 |
513.08 |
| May 29 2020 |
10213 |
513.08 |
| May 29 2020 |
15487 |
513.08 |
| May 22 2020 |
10507 |
513.08 |
| May 22 2020 |
15944 |
513.08 |
| May 15 2020 |
11059 |
513.08 |
| May 15 2020 |
16453 |
513.08 |
| May 08 2020 |
11325 |
513.08 |
| May 08 2020 |
16848 |
513.08 |
| May 01 2020 |
11889 |
513.08 |
| May 01 2020 |
17600 |
513.08 |
| Apr 24 2020 |
12383 |
513.08 |
| Apr 24 2020 |
18833 |
513.08 |
| Apr 17 2020 |
12817 |
513.08 |
| Apr 17 2020 |
19215 |
513.08 |
| Apr 10 2020 |
13203 |
513.08 |
| Apr 10 2020 |
19641 |
513.08 |
| Apr 03 2020 |
13710 |
513.08 |
| Apr 03 2020 |
20141 |
513.08 |
| Mar 27 2020 |
14214 |
513.08 |
| Mar 27 2020 |
20674 |
513.08 |
| Mar 20 2020 |
14492 |
513.08 |
| Mar 20 2020 |
20955 |
513.08 |
| Mar 13 2020 |
14750 |
513.08 |
| Mar 13 2020 |
21229 |
513.08 |
| Mar 06 2020 |
15024 |
513.08 |
| Mar 06 2020 |
21439 |
513.08 |
| Feb 28 2020 |
15026 |
513.08 |
| Feb 28 2020 |
21424 |
513.08 |
| Feb 21 2020 |
14816 |
513.08 |
| Feb 21 2020 |
21248 |
513.08 |
| Feb 14 2020 |
14874 |
513.08 |
| Feb 14 2020 |
21296 |
513.08 |
| Feb 07 2020 |
16417 |
536.77 |
| Feb 07 2020 |
23536 |
536.77 |
| Jan 31 2020 |
15760 |
524.6 |
| Jan 31 2020 |
22454 |
524.6 |
| Jan 24 2020 |
15774 |
524.6 |
| Jan 24 2020 |
22490 |
524.6 |
| Jan 17 2020 |
15796 |
524.6 |
| Jan 17 2020 |
22366 |
524.6 |
| Jan 10 2020 |
15796 |
524.6 |
| Jan 10 2020 |
22364 |
524.6 |
| Jan 03 2020 |
15798 |
524.6 |
| Jan 03 2020 |
22375 |
524.6 |
| Dec 27 2019 |
5695 |
470.44 |
| Dec 27 2019 |
15798 |
524.6 |
| Dec 27 2019 |
22370 |
524.6 |
| Dec 20 2019 |
5695 |
470.44 |
| Dec 20 2019 |
15798 |
524.6 |
| Dec 20 2019 |
22370 |
524.6 |
| Dec 13 2019 |
5695 |
470.44 |
| Dec 13 2019 |
15799 |
524.6 |
| Dec 13 2019 |
22371 |
524.6 |
| Dec 06 2019 |
5695 |
470.44 |
| Dec 06 2019 |
15799 |
524.6 |
| Dec 06 2019 |
22360 |
524.6 |
| Nov 29 2019 |
5695 |
470.44 |
| Nov 29 2019 |
15799 |
524.6 |
| Nov 29 2019 |
22340 |
524.6 |
| Nov 22 2019 |
5695 |
470.44 |
| Nov 22 2019 |
15799 |
524.6 |
| Nov 22 2019 |
22340 |
524.6 |
| Nov 15 2019 |
5695 |
470.44 |
| Nov 15 2019 |
15799 |
524.6 |
| Nov 15 2019 |
22345 |
524.6 |
| Nov 08 2019 |
5695 |
470.44 |
| Nov 08 2019 |
15743 |
524.6 |
| Nov 08 2019 |
22263 |
524.6 |
| Nov 01 2019 |
5695 |
470.44 |
| Nov 01 2019 |
15429 |
524.6 |
| Nov 01 2019 |
21972 |
524.6 |
| Oct 25 2019 |
5696 |
470.44 |
| Oct 25 2019 |
15429 |
524.6 |
| Oct 25 2019 |
21988 |
524.6 |
| Oct 18 2019 |
5696 |
470.44 |
| Oct 18 2019 |
15510 |
524.6 |
| Oct 18 2019 |
22041 |
524.6 |
| Oct 11 2019 |
5701 |
470.44 |
| Oct 11 2019 |
15451 |
524.6 |
| Oct 11 2019 |
21994 |
524.6 |
| Oct 04 2019 |
5694 |
470.44 |
| Oct 04 2019 |
15396 |
524.6 |
| Oct 04 2019 |
21948 |
524.6 |
| Sep 27 2019 |
5694 |
470.44 |
| Sep 27 2019 |
15399 |
524.6 |
| Sep 27 2019 |
22079 |
524.6 |
| Sep 20 2019 |
5750 |
470.44 |
| Sep 20 2019 |
14185 |
508.93 |
| Sep 20 2019 |
20382 |
508.93 |
| Sep 13 2019 |
5835 |
470.44 |
| Sep 13 2019 |
14274 |
508.93 |
| Sep 13 2019 |
20432 |
508.93 |
| Sep 06 2019 |
5846 |
470.44 |
| Sep 06 2019 |
14556 |
508.93 |
| Sep 06 2019 |
20790 |
508.93 |
| Aug 30 2019 |
5910 |
470.44 |
| Aug 30 2019 |
14630 |
508.93 |
| Aug 30 2019 |
20915 |
508.93 |
| Aug 23 2019 |
5994 |
470.44 |
| Aug 23 2019 |
14831 |
508.93 |
| Aug 23 2019 |
21156 |
508.93 |
| Aug 16 2019 |
6026 |
470.44 |
| Aug 16 2019 |
14731 |
508.93 |
| Aug 16 2019 |
21064 |
508.93 |
| Aug 09 2019 |
6042 |
470.44 |
| Aug 09 2019 |
13724 |
495.5 |
| Aug 09 2019 |
19553 |
495.5 |
| Aug 02 2019 |
6102 |
470.44 |
| Aug 02 2019 |
13282 |
488.26 |
| Aug 02 2019 |
18844 |
488.26 |
| Jul 26 2019 |
6113 |
470.44 |
| Jul 26 2019 |
11329 |
467.16 |
| Jul 26 2019 |
16187 |
467.16 |
| Jul 19 2019 |
6182 |
470.44 |
| Jul 19 2019 |
11523 |
467.16 |
| Jul 19 2019 |
16336 |
467.16 |
| Jul 12 2019 |
6180 |
470.44 |
| Jul 12 2019 |
11520 |
467.16 |
| Jul 12 2019 |
16445 |
467.16 |
| Jul 05 2019 |
6216 |
470.44 |
| Jul 05 2019 |
11686 |
467.16 |
| Jul 05 2019 |
16787 |
467.16 |
| Jun 28 2019 |
6299 |
470.44 |
| Jun 28 2019 |
11765 |
467.16 |
| Jun 28 2019 |
16958 |
467.16 |
| Jun 21 2019 |
6239 |
470.44 |
| Jun 21 2019 |
11749 |
467.16 |
| Jun 21 2019 |
16819 |
467.16 |
| Jun 14 2019 |
6125 |
470.44 |
| Jun 14 2019 |
11713 |
467.16 |
| Jun 14 2019 |
16960 |
467.16 |
| Jun 07 2019 |
6181 |
470.44 |
| Jun 07 2019 |
14043 |
490.83 |
| Jun 07 2019 |
20289 |
490.83 |
| May 31 2019 |
6288 |
470.44 |
| May 31 2019 |
14019 |
490.83 |
| May 31 2019 |
20215 |
490.83 |
| May 24 2019 |
6218 |
470.44 |
| May 24 2019 |
13986 |
490.83 |
| May 24 2019 |
20238 |
490.83 |
| May 17 2019 |
6313 |
470.44 |
| May 17 2019 |
14020 |
490.83 |
| May 17 2019 |
20213 |
490.83 |
| May 10 2019 |
6299 |
470.44 |
| May 10 2019 |
14130 |
490.83 |
| May 10 2019 |
20185 |
490.83 |
| May 03 2019 |
6366 |
470.44 |
| May 03 2019 |
14175 |
490.83 |
| May 03 2019 |
20222 |
490.83 |
| Apr 26 2019 |
6364 |
470.44 |
| Apr 26 2019 |
14329 |
490.83 |
| Apr 26 2019 |
19770 |
490.83 |
| Apr 19 2019 |
6416 |
470.44 |
| Apr 19 2019 |
14274 |
490.83 |
| Apr 19 2019 |
19719 |
490.83 |
| Apr 18 2019 |
6426 |
470.44 |
| Apr 18 2019 |
14280 |
490.83 |
| Apr 12 2019 |
6420 |
470.44 |
| Apr 12 2019 |
14266 |
490.83 |
| Apr 12 2019 |
19801 |
490.83 |
| Apr 05 2019 |
6331 |
470.44 |
| Apr 05 2019 |
13746 |
490.83 |
| Apr 05 2019 |
19331 |
490.83 |
| Mar 29 2019 |
6054 |
470.44 |
| Mar 29 2019 |
13639 |
490.83 |
| Mar 29 2019 |
19131 |
490.83 |
| Mar 22 2019 |
6176 |
470.44 |
| Mar 22 2019 |
13383 |
490.83 |
| Mar 22 2019 |
18856 |
490.83 |
| Mar 15 2019 |
6443 |
470.44 |
| Mar 15 2019 |
13494 |
490.83 |
| Mar 15 2019 |
18832 |
490.83 |
| Mar 08 2019 |
6176 |
470.44 |
| Mar 08 2019 |
13270 |
490.83 |
| Mar 08 2019 |
18566 |
490.83 |
| Mar 01 2019 |
6309 |
470.44 |
| Mar 01 2019 |
13360 |
490.83 |
| Mar 01 2019 |
18650 |
490.83 |
| Feb 22 2019 |
6316 |
470.44 |
| Feb 22 2019 |
13434 |
490.83 |
| Feb 22 2019 |
18725 |
490.83 |
| Feb 15 2019 |
6308 |
470.44 |
| Feb 15 2019 |
13328 |
490.83 |
| Feb 15 2019 |
18530 |
490.83 |
| Feb 08 2019 |
6449 |
470.44 |
| Feb 08 2019 |
13280 |
490.83 |
| Feb 08 2019 |
18330 |
490.83 |
| Feb 01 2019 |
6465 |
470.44 |
| Feb 01 2019 |
12172 |
477.2 |
| Feb 01 2019 |
16806 |
477.2 |
| Jan 25 2019 |
6465 |
470.44 |
| Jan 25 2019 |
12188 |
477.2 |
| Jan 25 2019 |
16858 |
477.2 |
| Jan 18 2019 |
6483 |
470.44 |
| Jan 18 2019 |
12244 |
477.2 |
| Jan 18 2019 |
16895 |
477.2 |
| Jan 11 2019 |
6483 |
470.44 |
| Jan 11 2019 |
12244 |
477.2 |
| Jan 11 2019 |
16880 |
477.2 |
| Jan 04 2019 |
6483 |
470.44 |
| Jan 04 2019 |
12245 |
477.2 |
| Jan 04 2019 |
16888 |
477.2 |
| Dec 28 2018 |
5821 |
452.9 |
| Dec 28 2018 |
12245 |
477.2 |
| Dec 28 2018 |
16888 |
477.2 |
| Dec 21 2018 |
5821 |
452.9 |
| Dec 21 2018 |
12245 |
477.2 |
| Dec 21 2018 |
16888 |
477.2 |
| Dec 14 2018 |
5821 |
452.9 |
| Dec 14 2018 |
12245 |
477.2 |
| Dec 14 2018 |
16888 |
477.2 |
| Dec 07 2018 |
5811 |
452.9 |
| Dec 07 2018 |
12245 |
477.2 |
| Dec 07 2018 |
16884 |
477.2 |
| Nov 30 2018 |
5811 |
452.9 |
| Nov 30 2018 |
12245 |
477.2 |
| Nov 30 2018 |
16884 |
477.2 |
| Nov 23 2018 |
5812 |
452.9 |
| Nov 23 2018 |
12245 |
477.2 |
| Nov 23 2018 |
16884 |
477.2 |
| Nov 16 2018 |
5812 |
452.9 |
| Nov 16 2018 |
12245 |
477.2 |
| Nov 16 2018 |
16884 |
477.2 |
| Nov 09 2018 |
5812 |
452.9 |
| Nov 09 2018 |
12246 |
477.2 |
| Nov 09 2018 |
16885 |
477.2 |
| Nov 02 2018 |
5812 |
452.9 |
| Nov 02 2018 |
12246 |
477.2 |
| Nov 02 2018 |
16852 |
477.2 |
| Oct 26 2018 |
5812 |
452.9 |
| Oct 26 2018 |
12243 |
477.2 |
| Oct 26 2018 |
16848 |
477.2 |
| Oct 19 2018 |
5812 |
452.9 |
| Oct 19 2018 |
12263 |
477.2 |
| Oct 19 2018 |
16870 |
477.2 |
| Oct 12 2018 |
5804 |
452.9 |
| Oct 12 2018 |
12211 |
477.2 |
| Oct 12 2018 |
16803 |
477.2 |
| Oct 05 2018 |
5804 |
452.9 |
| Oct 05 2018 |
12237 |
477.2 |
| Oct 05 2018 |
16935 |
477.2 |
| Sep 28 2018 |
5810 |
452.9 |
| Sep 28 2018 |
11955 |
477.2 |
| Sep 28 2018 |
16523 |
477.2 |
| Sep 21 2018 |
5750 |
452.9 |
| Sep 21 2018 |
13166 |
492.67 |
| Sep 21 2018 |
18198 |
492.67 |
| Sep 14 2018 |
5869 |
452.9 |
| Sep 14 2018 |
13227 |
492.67 |
| Sep 14 2018 |
18260 |
492.67 |
| Sep 07 2018 |
5891 |
452.9 |
| Sep 07 2018 |
13473 |
492.67 |
| Sep 07 2018 |
18616 |
492.67 |
| Aug 31 2018 |
5974 |
452.9 |
| Aug 31 2018 |
13511 |
492.67 |
| Aug 31 2018 |
18700 |
492.67 |
| Aug 24 2018 |
6056 |
452.9 |
| Aug 24 2018 |
13579 |
492.67 |
| Aug 24 2018 |
18680 |
492.67 |
| Aug 17 2018 |
6044 |
452.9 |
| Aug 17 2018 |
13004 |
486.51 |
| Aug 17 2018 |
18191 |
486.51 |
| Aug 10 2018 |
6040 |
452.9 |
| Aug 10 2018 |
13030 |
486.51 |
| Aug 10 2018 |
18310 |
486.51 |
| Aug 03 2018 |
6083 |
452.9 |
| Aug 03 2018 |
13219 |
486.51 |
| Aug 03 2018 |
18484 |
486.51 |
| Jul 27 2018 |
6163 |
452.9 |
| Jul 27 2018 |
13369 |
486.51 |
| Jul 27 2018 |
18527 |
486.51 |
| Jul 20 2018 |
6272 |
452.9 |
| Jul 20 2018 |
13036 |
482.86 |
| Jul 20 2018 |
18332 |
482.86 |
| Jul 13 2018 |
6354 |
452.9 |
| Jul 13 2018 |
10689 |
454.76 |
| Jul 13 2018 |
14745 |
454.76 |
| Jul 06 2018 |
6341 |
452.9 |
| Jul 06 2018 |
10515 |
454.76 |
| Jul 06 2018 |
14519 |
454.76 |
| Jun 29 2018 |
6321 |
452.9 |
| Jun 29 2018 |
9435 |
443.83 |
| Jun 29 2018 |
13072 |
443.83 |
| Jun 22 2018 |
6426 |
452.9 |
| Jun 22 2018 |
9643 |
443.83 |
| Jun 22 2018 |
13344 |
443.83 |
| Jun 15 2018 |
6441 |
452.9 |
| Jun 15 2018 |
9705 |
443.83 |
| Jun 15 2018 |
13328 |
443.83 |
| Jun 08 2018 |
6536 |
452.9 |
| Jun 08 2018 |
9755 |
443.83 |
| Jun 08 2018 |
13470 |
443.83 |
| Jun 01 2018 |
6493 |
452.9 |
| Jun 01 2018 |
10109 |
443.83 |
| Jun 01 2018 |
13788 |
443.83 |
| May 25 2018 |
6502 |
452.9 |
| May 25 2018 |
10146 |
443.83 |
| May 25 2018 |
13992 |
443.83 |
| May 18 2018 |
6429 |
452.9 |
| May 18 2018 |
10248 |
443.83 |
| May 18 2018 |
14053 |
443.83 |
| May 11 2018 |
6385 |
452.9 |
| May 11 2018 |
10265 |
443.83 |
| May 11 2018 |
14139 |
443.83 |
| May 04 2018 |
6434 |
452.9 |
| May 04 2018 |
10443 |
443.83 |
| May 04 2018 |
14332 |
443.83 |
| Apr 27 2018 |
6521 |
452.9 |
| Apr 27 2018 |
10396 |
443.83 |
| Apr 27 2018 |
14274 |
443.83 |
| Apr 20 2018 |
6474 |
452.9 |
| Apr 20 2018 |
10389 |
443.83 |
| Apr 20 2018 |
14353 |
443.83 |
| Apr 13 2018 |
6343 |
452.9 |
| Apr 13 2018 |
10301 |
443.83 |
| Apr 13 2018 |
14301 |
443.83 |
| Apr 06 2018 |
6353 |
452.9 |
| Apr 06 2018 |
10516 |
443.83 |
| Apr 06 2018 |
14371 |
443.83 |
| Mar 30 2018 |
6350 |
452.9 |
| Mar 30 2018 |
10779 |
443.83 |
| Mar 30 2018 |
14579 |
443.83 |
| Mar 23 2018 |
6260 |
452.9 |
| Mar 23 2018 |
10922 |
443.83 |
| Mar 23 2018 |
14703 |
443.83 |
| Mar 16 2018 |
6165 |
452.9 |
| Mar 16 2018 |
10799 |
443.83 |
| Mar 16 2018 |
14674 |
443.83 |
| Mar 09 2018 |
6124 |
452.9 |
| Mar 09 2018 |
10778 |
443.83 |
| Mar 09 2018 |
14641 |
443.83 |
| Mar 02 2018 |
6299 |
452.9 |
| Mar 02 2018 |
10817 |
443.83 |
| Mar 02 2018 |
14852 |
443.83 |
| Feb 23 2018 |
6435 |
452.9 |
| Feb 23 2018 |
10930 |
443.83 |
| Feb 23 2018 |
14965 |
443.83 |
| Feb 16 2018 |
6379 |
452.9 |
| Feb 16 2018 |
10967 |
443.83 |
| Feb 16 2018 |
14964 |
443.83 |
| Feb 09 2018 |
6410 |
452.9 |
| Feb 09 2018 |
9605 |
432.13 |
| Feb 09 2018 |
13265 |
432.13 |
| Feb 02 2018 |
6444 |
452.9 |
| Feb 02 2018 |
10086 |
437.07 |
| Feb 02 2018 |
13885 |
437.07 |
| Jan 26 2018 |
6444 |
452.9 |
| Jan 26 2018 |
10136 |
437.07 |
| Jan 26 2018 |
13913 |
437.07 |
| Jan 19 2018 |
6444 |
452.9 |
| Jan 19 2018 |
10141 |
437.07 |
| Jan 19 2018 |
13926 |
437.07 |
| Jan 12 2018 |
10159 |
437.07 |
| Jan 12 2018 |
13933 |
437.07 |
| Jan 05 2018 |
10159 |
437.07 |
| Jan 05 2018 |
13953 |
437.07 |
| Dec 29 2017 |
10159 |
437.07 |
| Dec 29 2017 |
13953 |
437.07 |
| Dec 22 2017 |
10159 |
437.07 |
| Dec 22 2017 |
13954 |
437.07 |
| Dec 15 2017 |
10159 |
437.07 |
| Dec 15 2017 |
13950 |
437.07 |
| Dec 08 2017 |
10159 |
437.07 |
| Dec 08 2017 |
13950 |
437.07 |
| Dec 01 2017 |
10159 |
437.07 |
| Dec 01 2017 |
13950 |
437.07 |
| Nov 24 2017 |
10159 |
437.07 |
| Nov 24 2017 |
13950 |
437.07 |
| Nov 17 2017 |
10159 |
437.07 |
| Nov 17 2017 |
13950 |
437.07 |
| Nov 10 2017 |
10172 |
437.07 |
| Nov 10 2017 |
13960 |
437.07 |
| Nov 03 2017 |
10172 |
437.07 |
| Nov 03 2017 |
13961 |
437.07 |
| Oct 27 2017 |
10214 |
437.07 |
| Oct 27 2017 |
14005 |
437.07 |
| Oct 20 2017 |
10148 |
437.07 |
| Oct 20 2017 |
13961 |
437.07 |
| Oct 13 2017 |
10185 |
437.07 |
| Oct 13 2017 |
13980 |
437.07 |
| Oct 06 2017 |
10181 |
437.07 |
| Oct 06 2017 |
13978 |
437.07 |
| Sep 29 2017 |
10180 |
437.07 |
| Sep 29 2017 |
13897 |
437.07 |
| Sep 22 2017 |
10335 |
437.07 |
| Sep 22 2017 |
14024 |
437.07 |
| Sep 15 2017 |
10349 |
437.07 |
| Sep 15 2017 |
14100 |
437.07 |
| Sep 08 2017 |
10298 |
437.07 |
| Sep 08 2017 |
14192 |
437.07 |
| Sep 01 2017 |
10317 |
437.07 |
| Sep 01 2017 |
14228 |
437.07 |
| Aug 25 2017 |
10680 |
437.07 |
| Aug 25 2017 |
14597 |
437.07 |
| Aug 18 2017 |
10485 |
434.82 |
| Aug 18 2017 |
14381 |
434.82 |
| Aug 11 2017 |
10529 |
434.82 |
| Aug 11 2017 |
14425 |
434.82 |
| Aug 04 2017 |
10619 |
434.82 |
| Aug 04 2017 |
14615 |
434.82 |
| Jul 28 2017 |
10698 |
434.82 |
| Jul 28 2017 |
14712 |
434.82 |
| Jul 21 2017 |
9177 |
419.43 |
| Jul 21 2017 |
12697 |
419.43 |
| Jul 14 2017 |
8696 |
413.84 |
| Jul 14 2017 |
12039 |
413.84 |
| Jul 07 2017 |
8745 |
413.84 |
| Jul 07 2017 |
12068 |
413.84 |
| Jun 30 2017 |
8761 |
413.84 |
| Jun 30 2017 |
12125 |
413.84 |
| Jun 23 2017 |
4367 |
401.93 |
| Jun 23 2017 |
8899 |
413.84 |
| Jun 23 2017 |
12232 |
413.84 |
| Jun 16 2017 |
4329 |
401.93 |
| Jun 16 2017 |
8931 |
413.84 |
| Jun 16 2017 |
12216 |
413.84 |
| Jun 09 2017 |
4380 |
401.93 |
| Jun 09 2017 |
8942 |
414.67 |
| Jun 09 2017 |
12210 |
414.67 |
| Jun 02 2017 |
4388 |
401.93 |
| Jun 02 2017 |
9205 |
414.67 |
| Jun 02 2017 |
12416 |
414.67 |
| May 26 2017 |
4360 |
401.93 |
| May 26 2017 |
9229 |
414.67 |
| May 26 2017 |
12482 |
414.67 |
| May 19 2017 |
4518 |
401.93 |
| May 19 2017 |
9445 |
414.67 |
| May 19 2017 |
12623 |
414.67 |
| May 12 2017 |
4573 |
401.93 |
| May 12 2017 |
9474 |
414.67 |
| May 12 2017 |
12714 |
414.67 |
| May 05 2017 |
4754 |
401.93 |
| May 05 2017 |
9493 |
414.67 |
| May 05 2017 |
12713 |
414.67 |
| Apr 28 2017 |
4768 |
401.93 |
| Apr 28 2017 |
9445 |
414.67 |
| Apr 28 2017 |
12571 |
414.67 |
| Apr 21 2017 |
4842 |
401.93 |
| Apr 21 2017 |
9595 |
414.67 |
| Apr 21 2017 |
12707 |
414.67 |
| Apr 14 2017 |
4962 |
401.93 |
| Apr 14 2017 |
9706 |
414.67 |
| Apr 14 2017 |
12749 |
414.67 |
| Apr 07 2017 |
4968 |
401.93 |
| Apr 07 2017 |
9609 |
414.67 |
| Apr 07 2017 |
12550 |
414.67 |
| Mar 31 2017 |
5108 |
401.93 |
| Mar 31 2017 |
9643 |
414.67 |
| Mar 31 2017 |
12776 |
414.67 |
| Mar 24 2017 |
4989 |
401.93 |
| Mar 24 2017 |
9486 |
414.67 |
| Mar 24 2017 |
12606 |
414.67 |
| Mar 17 2017 |
5052 |
401.93 |
| Mar 17 2017 |
9600 |
414.67 |
| Mar 17 2017 |
12702 |
414.67 |
| Mar 10 2017 |
5031 |
401.93 |
| Mar 10 2017 |
9667 |
414.67 |
| Mar 10 2017 |
12804 |
414.67 |
| Mar 03 2017 |
5023 |
401.93 |
| Mar 03 2017 |
9582 |
414.67 |
| Mar 03 2017 |
12762 |
414.67 |
| Feb 24 2017 |
5102 |
401.93 |
| Feb 24 2017 |
9706 |
414.99 |
| Feb 24 2017 |
12853 |
414.99 |
| Feb 17 2017 |
5023 |
401.93 |
| Feb 17 2017 |
9740 |
414.99 |
| Feb 17 2017 |
12898 |
414.99 |
| Feb 10 2017 |
5068 |
401.93 |
| Feb 10 2017 |
10612 |
422.08 |
| Feb 10 2017 |
13899 |
422.08 |
| Feb 03 2017 |
5058 |
401.93 |
| Feb 03 2017 |
9308 |
409.98 |
| Feb 03 2017 |
12259 |
409.98 |
| Jan 27 2017 |
5055 |
401.93 |
| Jan 27 2017 |
9282 |
409.98 |
| Jan 27 2017 |
12275 |
409.98 |
| Jan 20 2017 |
5058 |
401.93 |
| Jan 20 2017 |
9260 |
409.98 |
| Jan 20 2017 |
12240 |
409.98 |
| Jan 13 2017 |
5058 |
401.93 |
| Jan 13 2017 |
9259 |
409.98 |
| Jan 13 2017 |
12226 |
409.98 |
| Jan 06 2017 |
5058 |
401.93 |
| Jan 06 2017 |
9259 |
409.98 |
| Jan 06 2017 |
12199 |
409.98 |
| Dec 30 2016 |
4946 |
399.55 |
| Dec 30 2016 |
9259 |
409.98 |
| Dec 30 2016 |
12203 |
409.98 |
| Dec 23 2016 |
4946 |
399.55 |
| Dec 23 2016 |
9259 |
409.98 |
| Dec 23 2016 |
12203 |
409.98 |
| Dec 16 2016 |
4946 |
399.55 |
| Dec 16 2016 |
9259 |
409.98 |
| Dec 16 2016 |
12201 |
409.98 |
| Dec 09 2016 |
4947 |
399.55 |
| Dec 09 2016 |
9258 |
409.98 |
| Dec 09 2016 |
12204 |
409.98 |
| Dec 02 2016 |
4947 |
399.55 |
| Dec 02 2016 |
9258 |
409.98 |
| Dec 02 2016 |
12205 |
409.98 |
| Nov 25 2016 |
4941 |
399.55 |
| Nov 25 2016 |
9258 |
409.98 |
| Nov 25 2016 |
12204 |
409.98 |
| Nov 18 2016 |
4941 |
399.55 |
| Nov 18 2016 |
9258 |
409.98 |
| Nov 18 2016 |
12204 |
409.98 |
| Nov 11 2016 |
4941 |
399.55 |
| Nov 11 2016 |
9250 |
409.98 |
| Nov 11 2016 |
12198 |
409.98 |
| Nov 04 2016 |
4941 |
399.55 |
| Nov 04 2016 |
9250 |
409.98 |
| Nov 04 2016 |
12198 |
409.98 |
| Oct 28 2016 |
4935 |
399.55 |
| Oct 28 2016 |
9264 |
409.98 |
| Oct 28 2016 |
12215 |
409.98 |
| Oct 21 2016 |
4935 |
399.55 |
| Oct 21 2016 |
9273 |
409.98 |
| Oct 21 2016 |
12222 |
409.98 |
| Oct 14 2016 |
4947 |
399.55 |
| Oct 14 2016 |
9273 |
409.98 |
| Oct 14 2016 |
12257 |
409.98 |
| Oct 07 2016 |
4946 |
399.55 |
| Oct 07 2016 |
9271 |
409.98 |
| Oct 07 2016 |
12270 |
409.98 |
| Sep 30 2016 |
4983 |
399.55 |
| Sep 30 2016 |
9279 |
409.98 |
| Sep 30 2016 |
12281 |
409.98 |
| Sep 23 2016 |
4957 |
399.55 |
| Sep 23 2016 |
9187 |
409.98 |
| Sep 23 2016 |
12191 |
409.98 |
| Sep 16 2016 |
4961 |
399.55 |
| Sep 16 2016 |
9157 |
409.98 |
| Sep 16 2016 |
12216 |
409.98 |
| Sep 09 2016 |
4667 |
390.8 |
| Sep 09 2016 |
9268 |
409.98 |
| Sep 09 2016 |
12276 |
409.98 |
| Sep 02 2016 |
4756 |
390.8 |
| Sep 02 2016 |
9308 |
409.98 |
| Sep 02 2016 |
12423 |
409.98 |
| Aug 26 2016 |
4648 |
390.8 |
| Aug 26 2016 |
9012 |
409.98 |
| Aug 26 2016 |
12172 |
409.98 |
| Aug 19 2016 |
4733 |
390.8 |
| Aug 19 2016 |
9214 |
411.65 |
| Aug 19 2016 |
12416 |
411.65 |
| Aug 12 2016 |
5107 |
390.8 |
| Aug 12 2016 |
9193 |
411.65 |
| Aug 12 2016 |
10923 |
391.46 |
| Aug 05 2016 |
5107 |
390.8 |
| Aug 05 2016 |
9236 |
411.65 |
| Aug 05 2016 |
10997 |
391.46 |
| Jul 29 2016 |
5098 |
390.8 |
| Jul 29 2016 |
9107 |
411.65 |
| Jul 29 2016 |
11095 |
391.46 |
| Jul 22 2016 |
5223 |
390.8 |
| Jul 22 2016 |
10418 |
422.75 |
| Jul 22 2016 |
11894 |
396.07 |
| Jun 22 2016 |
4943 |
385.24 |
| Jun 22 2016 |
10944 |
425.92 |
| Jun 22 2016 |
14758 |
409.65 |
| Jun 15 2016 |
5090 |
385.24 |
| Jun 15 2016 |
11095 |
425.92 |
| Jun 15 2016 |
14922 |
409.65 |
| Jun 08 2016 |
5142 |
385.24 |
| Jun 08 2016 |
10812 |
423.09 |
| Jun 08 2016 |
13893 |
402.48 |
| Jun 01 2016 |
5319 |
385.24 |
| Jun 01 2016 |
10879 |
423.09 |
| Jun 01 2016 |
14143 |
402.48 |
| May 25 2016 |
5275 |
385.24 |
| May 25 2016 |
10891 |
423.09 |
| May 25 2016 |
14117 |
402.48 |
| May 18 2016 |
5284 |
385.24 |
| May 18 2016 |
10962 |
423.09 |
| May 18 2016 |
14204 |
402.48 |
| May 11 2016 |
5210 |
385.24 |
| May 11 2016 |
10978 |
423.09 |
| May 11 2016 |
14162 |
402.48 |
| May 04 2016 |
5236 |
385.24 |
| May 04 2016 |
10915 |
423.09 |
| May 04 2016 |
14145 |
402.48 |
| Apr 27 2016 |
5377 |
385.24 |
| Apr 27 2016 |
11126 |
423.09 |
| Apr 27 2016 |
14403 |
402.48 |
| Apr 20 2016 |
5450 |
385.24 |
| Apr 20 2016 |
11084 |
423.09 |
| Apr 20 2016 |
14426 |
402.48 |
| Apr 13 2016 |
5505 |
385.24 |
| Apr 13 2016 |
11344 |
423.09 |
| Apr 13 2016 |
14391 |
402.48 |
| Apr 06 2016 |
5595 |
385.24 |
| Apr 06 2016 |
11603 |
423.09 |
| Apr 06 2016 |
14528 |
402.48 |
| Mar 30 2016 |
5462 |
385.24 |
| Mar 30 2016 |
11485 |
423.09 |
| Mar 30 2016 |
14375 |
402.48 |
| Mar 23 2016 |
5647 |
385.24 |
| Mar 23 2016 |
11840 |
424.03 |
| Mar 23 2016 |
14270 |
400.56 |
| Mar 16 2016 |
5627 |
385.24 |
| Mar 16 2016 |
11927 |
424.03 |
| Mar 16 2016 |
14211 |
400.56 |
| Mar 09 2016 |
5690 |
385.24 |
| Mar 09 2016 |
10942 |
414.98 |
| Mar 09 2016 |
13601 |
396.05 |
| Mar 02 2016 |
5707 |
385.24 |
| Mar 02 2016 |
10809 |
414.98 |
| Mar 02 2016 |
13527 |
396.05 |
| Feb 24 2016 |
5696 |
385.24 |
| Feb 24 2016 |
10822 |
414.98 |
| Feb 24 2016 |
13519 |
396.05 |
| Feb 17 2016 |
5755 |
385.24 |
| Feb 17 2016 |
10959 |
414.98 |
| Feb 17 2016 |
13660 |
396.05 |
| Feb 10 2016 |
5789 |
385.24 |
| Feb 10 2016 |
10933 |
414.98 |
| Feb 10 2016 |
13673 |
396.05 |
| Feb 03 2016 |
5780 |
385.24 |
| Feb 03 2016 |
11620 |
421.23 |
| Feb 03 2016 |
14780 |
403.61 |
| Jan 27 2016 |
5780 |
385.24 |
| Jan 27 2016 |
11659 |
421.23 |
| Jan 27 2016 |
14784 |
403.61 |
| Jan 20 2016 |
5783 |
385.24 |
| Jan 20 2016 |
11649 |
421.23 |
| Jan 20 2016 |
14786 |
403.61 |
| Jan 13 2016 |
5783 |
385.24 |
| Jan 13 2016 |
11662 |
421.23 |
| Jan 13 2016 |
14815 |
403.61 |
| Jan 06 2016 |
5783 |
385.24 |
| Jan 06 2016 |
11662 |
421.23 |
| Jan 06 2016 |
14821 |
403.61 |
| Dec 30 2015 |
5658 |
383 |
| Dec 30 2015 |
11662 |
421.23 |
| Dec 30 2015 |
14690 |
402.72 |
| Dec 23 2015 |
5658 |
383 |
| Dec 23 2015 |
11663 |
421.23 |
| Dec 23 2015 |
14690 |
402.72 |
| Dec 16 2015 |
5658 |
383 |
| Dec 16 2015 |
11663 |
421.23 |
| Dec 16 2015 |
14690 |
402.72 |
| Dec 09 2015 |
5658 |
383 |
| Dec 09 2015 |
11662 |
421.23 |
| Dec 09 2015 |
14694 |
402.72 |
| Dec 02 2015 |
5658 |
383 |
| Dec 02 2015 |
11663 |
421.23 |
| Dec 02 2015 |
14695 |
402.72 |
| Nov 25 2015 |
5658 |
383 |
| Nov 25 2015 |
11663 |
421.23 |
| Nov 25 2015 |
14696 |
402.72 |
| Nov 18 2015 |
5658 |
383 |
| Nov 18 2015 |
11662 |
421.23 |
| Nov 18 2015 |
14696 |
402.72 |
| Nov 11 2015 |
5658 |
383 |
| Nov 11 2015 |
11654 |
421.23 |
| Nov 11 2015 |
14693 |
402.72 |
| Nov 04 2015 |
5658 |
383 |
| Nov 04 2015 |
11654 |
421.23 |
| Nov 04 2015 |
14693 |
402.72 |
| Oct 28 2015 |
5647 |
383 |
| Oct 28 2015 |
11655 |
421.23 |
| Oct 28 2015 |
14677 |
402.72 |
| Oct 21 2015 |
5632 |
383 |
| Oct 21 2015 |
11611 |
421.23 |
| Oct 21 2015 |
14671 |
402.72 |
| Oct 14 2015 |
5632 |
383 |
| Oct 14 2015 |
11608 |
421.23 |
| Oct 14 2015 |
14678 |
402.72 |
| Oct 07 2015 |
5633 |
383 |
| Oct 07 2015 |
11634 |
421.23 |
| Oct 07 2015 |
14682 |
402.72 |
| Sep 30 2015 |
5644 |
383 |
| Sep 30 2015 |
11640 |
421.23 |
| Sep 30 2015 |
14699 |
402.72 |
| Sep 23 2015 |
5655 |
383 |
| Sep 23 2015 |
11708 |
421.23 |
| Sep 23 2015 |
14741 |
402.72 |
| Sep 16 2015 |
6154 |
392.69 |
| Sep 16 2015 |
11595 |
421.23 |
| Sep 16 2015 |
16554 |
415.52 |
| Sep 09 2015 |
6115 |
392.69 |
| Sep 09 2015 |
11562 |
421.23 |
| Sep 09 2015 |
16514 |
415.52 |
| Sep 02 2015 |
6029 |
392.69 |
| Sep 02 2015 |
11636 |
421.23 |
| Sep 02 2015 |
16490 |
415.52 |
| Aug 26 2015 |
6192 |
392.69 |
| Aug 26 2015 |
11772 |
421.23 |
| Aug 26 2015 |
16648 |
415.52 |
| Aug 19 2015 |
6129 |
392.69 |
| Aug 19 2015 |
11395 |
415.86 |
| Aug 19 2015 |
16009 |
410.07 |
| Aug 12 2015 |
6170 |
392.69 |
| Aug 12 2015 |
11405 |
415.86 |
| Aug 12 2015 |
16051 |
410.07 |
| Aug 05 2015 |
6176 |
392.69 |
| Aug 05 2015 |
11479 |
415.86 |
| Aug 05 2015 |
16041 |
410.07 |
| Jul 29 2015 |
6124 |
392.69 |
| Jul 29 2015 |
11535 |
415.86 |
| Jul 29 2015 |
16205 |
410.07 |
| Jul 22 2015 |
6153 |
392.69 |
| Jul 22 2015 |
11563 |
415.86 |
| Jul 22 2015 |
16234 |
410.07 |
| Jul 15 2015 |
6290 |
392.69 |
| Jul 15 2015 |
11787 |
415.86 |
| Jul 15 2015 |
16370 |
410.07 |
| Jul 08 2015 |
6360 |
392.69 |
| Jul 08 2015 |
11865 |
415.86 |
| Jul 08 2015 |
16497 |
410.07 |
| Jul 01 2015 |
6422 |
392.69 |
| Jul 01 2015 |
11930 |
415.86 |
| Jul 01 2015 |
16591 |
410.07 |
| Jun 24 2015 |
6409 |
392.69 |
| Jun 24 2015 |
11938 |
415.86 |
| Jun 24 2015 |
16661 |
410.07 |
| Jun 17 2015 |
6390 |
392.69 |
| Jun 17 2015 |
11913 |
415.86 |
| Jun 17 2015 |
16744 |
410.07 |
| Jun 10 2015 |
6416 |
392.69 |
| Jun 10 2015 |
12049 |
416.5 |
| Jun 10 2015 |
16482 |
408.56 |
| Jun 03 2015 |
6384 |
392.69 |
| Jun 03 2015 |
11447 |
410.02 |
| Jun 03 2015 |
16278 |
405.69 |
| May 27 2015 |
6303 |
392.69 |
| May 27 2015 |
11357 |
410.02 |
| May 27 2015 |
16134 |
405.69 |
| May 20 2015 |
6293 |
392.69 |
| May 20 2015 |
11430 |
410.02 |
| May 20 2015 |
16191 |
405.69 |
| May 13 2015 |
6313 |
392.69 |
| May 13 2015 |
11558 |
410.02 |
| May 13 2015 |
16270 |
405.69 |
| May 06 2015 |
5952 |
392.69 |
| May 06 2015 |
11427 |
410.02 |
| May 06 2015 |
15939 |
405.69 |
| Apr 29 2015 |
6139 |
392.69 |
| Apr 29 2015 |
11466 |
408.82 |
| Apr 29 2015 |
16178 |
405.59 |
| Apr 22 2015 |
6246 |
392.69 |
| Apr 22 2015 |
11509 |
408.82 |
| Apr 22 2015 |
16267 |
405.59 |
| Apr 15 2015 |
6186 |
392.69 |
| Apr 15 2015 |
11633 |
410.96 |
| Apr 15 2015 |
15956 |
403.94 |
| Apr 08 2015 |
6199 |
392.69 |
| Apr 08 2015 |
11803 |
412.39 |
| Apr 08 2015 |
16659 |
408.45 |
| Apr 01 2015 |
6171 |
392.69 |
| Apr 01 2015 |
10955 |
403.82 |
| Apr 01 2015 |
15197 |
396.31 |
| Mar 25 2015 |
6123 |
392.69 |
| Mar 25 2015 |
9860 |
397.21 |
| Mar 25 2015 |
14757 |
396.31 |
| Mar 18 2015 |
5924 |
392.69 |
| Mar 18 2015 |
9320 |
394.55 |
| Mar 18 2015 |
14153 |
394.08 |
| Mar 11 2015 |
6134 |
392.69 |
| Mar 11 2015 |
9718 |
396.12 |
| Mar 11 2015 |
14803 |
395.43 |
| Mar 04 2015 |
6234 |
392.69 |
| Mar 04 2015 |
9860 |
396.12 |
| Mar 04 2015 |
14962 |
395.43 |
| Feb 25 2015 |
6153 |
392.69 |
| Feb 25 2015 |
10192 |
399.05 |
| Feb 25 2015 |
14732 |
393.68 |
| Feb 18 2015 |
6198 |
392.69 |
| Feb 18 2015 |
10288 |
399.05 |
| Feb 18 2015 |
14800 |
393.68 |
| Feb 11 2015 |
6231 |
392.69 |
| Feb 11 2015 |
10323 |
399.05 |
| Feb 11 2015 |
14829 |
393.68 |
| Feb 04 2015 |
6233 |
392.69 |
| Feb 04 2015 |
10355 |
399.05 |
| Feb 04 2015 |
14833 |
393.68 |
| Jan 28 2015 |
6233 |
392.69 |
| Jan 28 2015 |
10344 |
399.05 |
| Jan 28 2015 |
14839 |
393.68 |
| Jan 21 2015 |
6240 |
392.69 |
| Jan 21 2015 |
10367 |
399.05 |
| Jan 21 2015 |
14859 |
393.68 |
| Jan 14 2015 |
6240 |
392.69 |
| Jan 14 2015 |
10376 |
399.05 |
| Jan 14 2015 |
14870 |
393.68 |
| Jan 07 2015 |
6240 |
392.69 |
| Jan 07 2015 |
10376 |
399.05 |
| Jan 07 2015 |
14848 |
393.68 |
| Dec 31 2014 |
5031 |
366.96 |
| Dec 31 2014 |
10376 |
399.05 |
| Dec 31 2014 |
14131 |
388.54 |
| Dec 24 2014 |
5031 |
366.96 |
| Dec 24 2014 |
10376 |
399.05 |
| Dec 24 2014 |
14131 |
388.54 |
| Dec 17 2014 |
5031 |
366.96 |
| Dec 17 2014 |
10376 |
399.05 |
| Dec 17 2014 |
14124 |
388.54 |
| Dec 10 2014 |
5031 |
366.96 |
| Dec 10 2014 |
10376 |
399.05 |
| Dec 10 2014 |
14124 |
388.54 |
| Dec 03 2014 |
5032 |
366.96 |
| Dec 03 2014 |
10376 |
399.05 |
| Dec 03 2014 |
14125 |
388.54 |
| Nov 26 2014 |
5032 |
366.96 |
| Nov 26 2014 |
10376 |
399.05 |
| Nov 26 2014 |
14125 |
388.54 |
| Nov 19 2014 |
5032 |
366.96 |
| Nov 19 2014 |
10376 |
399.05 |
| Nov 19 2014 |
14124 |
388.54 |
| Nov 12 2014 |
5032 |
366.96 |
| Nov 12 2014 |
10376 |
399.05 |
| Nov 12 2014 |
14124 |
388.54 |
| Nov 05 2014 |
5032 |
366.96 |
| Nov 05 2014 |
10376 |
399.05 |
| Nov 05 2014 |
14124 |
388.54 |
| Oct 29 2014 |
5032 |
366.96 |
| Oct 29 2014 |
10374 |
399.05 |
| Oct 29 2014 |
14122 |
388.54 |
| Oct 22 2014 |
5029 |
366.96 |
| Oct 22 2014 |
10363 |
399.05 |
| Oct 22 2014 |
14136 |
388.54 |
| Oct 15 2014 |
5027 |
366.96 |
| Oct 15 2014 |
10328 |
399.05 |
| Oct 15 2014 |
14100 |
388.54 |
| Oct 08 2014 |
5028 |
366.96 |
| Oct 08 2014 |
10335 |
399.05 |
| Oct 08 2014 |
14098 |
388.54 |
| Oct 01 2014 |
5032 |
366.96 |
| Oct 01 2014 |
10344 |
399.05 |
| Oct 01 2014 |
14112 |
388.54 |
| Sep 24 2014 |
5009 |
366.96 |
| Sep 24 2014 |
10398 |
399.05 |
| Sep 24 2014 |
14105 |
388.54 |
| Sep 17 2014 |
4988 |
366.96 |
| Sep 17 2014 |
10317 |
399.05 |
| Sep 17 2014 |
14103 |
388.54 |
| Sep 10 2014 |
6647 |
401.83 |
| Sep 10 2014 |
10331 |
399.05 |
| Sep 10 2014 |
14124 |
388.54 |
| Sep 03 2014 |
5592 |
380.22 |
| Sep 03 2014 |
10346 |
399.05 |
| Sep 03 2014 |
12254 |
373.79 |
| Aug 27 2014 |
5483 |
380.22 |
| Aug 27 2014 |
10240 |
399.05 |
| Aug 27 2014 |
12271 |
373.79 |
| Aug 20 2014 |
5472 |
380.22 |
| Aug 20 2014 |
10237 |
399.05 |
| Aug 20 2014 |
12283 |
373.79 |
| Aug 13 2014 |
5506 |
380.22 |
| Aug 13 2014 |
10217 |
399.05 |
| Aug 13 2014 |
12319 |
373.79 |
| Aug 06 2014 |
5487 |
380.22 |
| Aug 06 2014 |
10348 |
399.05 |
| Aug 06 2014 |
12385 |
373.79 |
| Jul 30 2014 |
5573 |
380.22 |
| Jul 30 2014 |
10374 |
399.05 |
| Jul 30 2014 |
12469 |
373.79 |
| Jul 23 2014 |
5441 |
380.22 |
| Jul 23 2014 |
10332 |
399.05 |
| Jul 23 2014 |
12410 |
373.79 |
| Jul 16 2014 |
5549 |
380.22 |
| Jul 16 2014 |
10436 |
399.05 |
| Jul 16 2014 |
12396 |
373.79 |
| Jul 09 2014 |
5425 |
380.22 |
| Jul 09 2014 |
10471 |
399.05 |
| Jul 09 2014 |
12396 |
373.79 |
| Jul 02 2014 |
5576 |
380.22 |
| Jul 02 2014 |
10547 |
399.05 |
| Jul 02 2014 |
12524 |
373.79 |
| Jun 25 2014 |
5432 |
380.22 |
| Jun 25 2014 |
10647 |
399.05 |
| Jun 25 2014 |
12517 |
373.79 |
| Jun 18 2014 |
5415 |
380.22 |
| Jun 18 2014 |
10685 |
399.05 |
| Jun 18 2014 |
12573 |
373.79 |
| Jun 11 2014 |
5670 |
380.22 |
| Jun 11 2014 |
10616 |
399.05 |
| Jun 11 2014 |
12711 |
373.79 |
| Jun 04 2014 |
5726 |
380.22 |
| Jun 04 2014 |
12463 |
415.24 |
| Jun 04 2014 |
13179 |
376.53 |
| May 28 2014 |
5771 |
380.22 |
| May 28 2014 |
10305 |
395.35 |
| May 28 2014 |
12333 |
370.08 |
| May 21 2014 |
5770 |
380.22 |
| May 21 2014 |
10323 |
395.35 |
| May 21 2014 |
12387 |
370.08 |
| May 14 2014 |
5874 |
380.22 |
| May 14 2014 |
10396 |
395.35 |
| May 14 2014 |
12451 |
370.08 |
| May 07 2014 |
5578 |
380.22 |
| May 07 2014 |
10094 |
395.35 |
| May 07 2014 |
12306 |
370.08 |
| Apr 30 2014 |
5858 |
380.22 |
| Apr 30 2014 |
10471 |
395.35 |
| Apr 30 2014 |
12664 |
370.08 |
| Apr 23 2014 |
6036 |
380.22 |
| Apr 23 2014 |
10745 |
395.35 |
| Apr 23 2014 |
12824 |
370.08 |
| Apr 16 2014 |
5964 |
380.22 |
| Apr 16 2014 |
11105 |
398.61 |
| Apr 16 2014 |
12760 |
370.08 |
| Apr 09 2014 |
5979 |
380.22 |
| Apr 09 2014 |
11511 |
398.61 |
| Apr 09 2014 |
12955 |
370.08 |
| Apr 02 2014 |
5817 |
380.22 |
| Apr 02 2014 |
14074 |
420.8 |
| Apr 02 2014 |
13867 |
378.82 |
| Mar 26 2014 |
5803 |
380.22 |
| Mar 26 2014 |
14379 |
425.8 |
| Mar 26 2014 |
14851 |
385.83 |
| Mar 19 2014 |
6219 |
386.85 |
| Mar 19 2014 |
14312 |
425.8 |
| Mar 19 2014 |
16811 |
399.77 |
| Mar 12 2014 |
6233 |
386.85 |
| Mar 12 2014 |
14341 |
425.8 |
| Mar 12 2014 |
16842 |
399.77 |
| Mar 05 2014 |
6186 |
386.85 |
| Mar 05 2014 |
14137 |
425.8 |
| Mar 05 2014 |
16740 |
399.77 |
| Feb 26 2014 |
6234 |
386.85 |
| Feb 26 2014 |
13159 |
417.39 |
| Feb 26 2014 |
15293 |
389.19 |
| Feb 19 2014 |
6260 |
386.85 |
| Feb 19 2014 |
11521 |
402.24 |
| Feb 19 2014 |
15307 |
389.19 |
| Feb 12 2014 |
6315 |
386.85 |
| Feb 12 2014 |
11521 |
402.24 |
| Feb 12 2014 |
15305 |
389.19 |
| Feb 05 2014 |
6311 |
386.85 |
| Feb 05 2014 |
11553 |
402.24 |
| Feb 05 2014 |
15377 |
389.19 |
| Jan 29 2014 |
6311 |
386.85 |
| Jan 29 2014 |
11508 |
402.24 |
| Jan 29 2014 |
10721 |
380.33 |
| Jan 29 2014 |
13310 |
373.13 |
| Jan 22 2014 |
6316 |
386.85 |
| Jan 22 2014 |
11460 |
402.24 |
| Jan 22 2014 |
10702 |
380.33 |
| Jan 22 2014 |
13265 |
373.13 |
| Jan 15 2014 |
6316 |
386.85 |
| Jan 15 2014 |
11463 |
402.24 |
| Jan 15 2014 |
10733 |
380.33 |
| Jan 15 2014 |
13295 |
373.13 |
| Jan 08 2014 |
6316 |
386.85 |
| Jan 08 2014 |
11404 |
402.24 |
| Jan 08 2014 |
10747 |
380.33 |
| Jan 08 2014 |
13278 |
373.13 |
| Jan 01 2014 |
6316 |
386.85 |
| Jan 01 2014 |
11404 |
402.24 |
| Jan 01 2014 |
10746 |
380.33 |
| Jan 01 2014 |
13278 |
373.13 |
| Dec 25 2013 |
7024 |
400.77 |
| Dec 25 2013 |
11404 |
402.24 |
| Dec 25 2013 |
10746 |
380.33 |
| Dec 25 2013 |
13278 |
373.13 |
| Dec 18 2013 |
7024 |
400.77 |
| Dec 18 2013 |
11404 |
402.24 |
| Dec 18 2013 |
10746 |
380.33 |
| Dec 18 2013 |
13278 |
373.13 |
| Dec 11 2013 |
7026 |
400.77 |
| Dec 11 2013 |
11405 |
402.24 |
| Dec 11 2013 |
10746 |
380.33 |
| Dec 11 2013 |
13279 |
373.13 |
| Dec 04 2013 |
7026 |
400.77 |
| Dec 04 2013 |
11406 |
402.24 |
| Dec 04 2013 |
10746 |
380.33 |
| Dec 04 2013 |
13280 |
373.13 |
| Nov 27 2013 |
7026 |
400.77 |
| Nov 27 2013 |
11406 |
402.24 |
| Nov 27 2013 |
10746 |
380.33 |
| Nov 27 2013 |
13280 |
373.13 |
| Nov 20 2013 |
7027 |
400.77 |
| Nov 20 2013 |
11406 |
402.24 |
| Nov 20 2013 |
10746 |
380.33 |
| Nov 20 2013 |
13281 |
373.13 |
| Nov 13 2013 |
7027 |
400.77 |
| Nov 13 2013 |
11406 |
402.24 |
| Nov 13 2013 |
10746 |
380.33 |
| Nov 13 2013 |
13281 |
373.13 |
| Nov 06 2013 |
7027 |
400.77 |
| Nov 06 2013 |
11406 |
402.24 |
| Nov 06 2013 |
10746 |
380.33 |
| Nov 06 2013 |
13281 |
373.13 |
| Oct 30 2013 |
7027 |
400.77 |
| Oct 30 2013 |
11406 |
402.24 |
| Oct 30 2013 |
10745 |
380.33 |
| Oct 30 2013 |
13280 |
373.13 |
| Oct 23 2013 |
7027 |
400.77 |
| Oct 23 2013 |
11402 |
402.24 |
| Oct 23 2013 |
10746 |
380.33 |
| Oct 23 2013 |
13280 |
373.13 |
| Oct 16 2013 |
6997 |
400.77 |
| Oct 16 2013 |
11425 |
402.24 |
| Oct 16 2013 |
10728 |
380.33 |
| Oct 16 2013 |
13276 |
373.13 |
| Oct 09 2013 |
8506 |
432.64 |
| Oct 09 2013 |
11304 |
402.24 |
| Oct 09 2013 |
10721 |
380.33 |
| Oct 09 2013 |
14949 |
386.75 |
| Oct 02 2013 |
8575 |
432.64 |
| Oct 02 2013 |
11322 |
402.24 |
| Oct 02 2013 |
10705 |
380.33 |
| Oct 02 2013 |
14973 |
386.75 |
| Sep 25 2013 |
8551 |
432.64 |
| Sep 25 2013 |
11291 |
402.24 |
| Sep 25 2013 |
10645 |
380.33 |
| Sep 25 2013 |
14933 |
386.75 |
| Sep 18 2013 |
8291 |
428.6 |
| Sep 18 2013 |
11201 |
402.24 |
| Sep 18 2013 |
10617 |
380.33 |
| Sep 18 2013 |
14807 |
386.75 |
| Sep 11 2013 |
8192 |
428.6 |
| Sep 11 2013 |
11191 |
402.24 |
| Sep 11 2013 |
10582 |
380.33 |
| Sep 11 2013 |
14724 |
386.75 |
| Sep 04 2013 |
8275 |
428.6 |
| Sep 04 2013 |
11312 |
402.24 |
| Sep 04 2013 |
10605 |
380.33 |
| Sep 04 2013 |
14840 |
386.75 |
| Aug 28 2013 |
8508 |
428.6 |
| Aug 28 2013 |
11309 |
402.24 |
| Aug 28 2013 |
10588 |
380.33 |
| Aug 28 2013 |
14816 |
386.75 |
| Aug 21 2013 |
8502 |
428.6 |
| Aug 21 2013 |
11372 |
402.24 |
| Aug 21 2013 |
10648 |
380.33 |
| Aug 21 2013 |
14909 |
386.75 |
| Aug 14 2013 |
8045 |
428.6 |
| Aug 14 2013 |
11416 |
402.24 |
| Aug 14 2013 |
10697 |
380.33 |
| Aug 14 2013 |
14651 |
386.75 |
| Aug 07 2013 |
8143 |
428.6 |
| Aug 07 2013 |
11433 |
402.24 |
| Aug 07 2013 |
10854 |
380.33 |
| Aug 07 2013 |
14796 |
386.75 |
| Jul 31 2013 |
8146 |
428.6 |
| Jul 31 2013 |
11621 |
402.24 |
| Jul 31 2013 |
10948 |
380.33 |
| Jul 31 2013 |
14935 |
386.75 |
| Jul 24 2013 |
8165 |
428.6 |
| Jul 24 2013 |
11534 |
402.24 |
| Jul 24 2013 |
11040 |
380.33 |
| Jul 24 2013 |
15013 |
386.75 |
| Jul 17 2013 |
8074 |
428.6 |
| Jul 17 2013 |
11576 |
402.24 |
| Jul 17 2013 |
11088 |
380.33 |
| Jul 17 2013 |
15040 |
386.75 |
| Jul 10 2013 |
8260 |
428.6 |
| Jul 10 2013 |
11640 |
402.24 |
| Jul 10 2013 |
11210 |
380.33 |
| Jul 10 2013 |
15204 |
386.75 |
| Jul 03 2013 |
8161 |
428.6 |
| Jul 03 2013 |
11644 |
402.24 |
| Jul 03 2013 |
11321 |
380.33 |
| Jul 03 2013 |
15190 |
386.75 |
| Jun 26 2013 |
8027 |
428.6 |
| Jun 26 2013 |
12092 |
406.71 |
| Jun 26 2013 |
11551 |
380.33 |
| Jun 26 2013 |
15365 |
386.75 |
| Jun 19 2013 |
7808 |
428.6 |
| Jun 19 2013 |
11764 |
402.24 |
| Jun 19 2013 |
11710 |
380.33 |
| Jun 19 2013 |
15339 |
386.75 |
| Jun 12 2013 |
8079 |
428.6 |
| Jun 12 2013 |
11835 |
402.24 |
| Jun 12 2013 |
11774 |
380.33 |
| Jun 12 2013 |
15541 |
386.75 |
| Jun 05 2013 |
7732 |
428.6 |
| Jun 05 2013 |
10741 |
391.97 |
| Jun 05 2013 |
11621 |
380.33 |
| Jun 05 2013 |
14574 |
380.37 |
| May 29 2013 |
7686 |
428.6 |
| May 29 2013 |
11587 |
401.17 |
| May 29 2013 |
11699 |
380.33 |
| May 29 2013 |
15314 |
385.68 |
| May 22 2013 |
7721 |
428.6 |
| May 22 2013 |
11811 |
401.17 |
| May 22 2013 |
11878 |
380.33 |
| May 22 2013 |
15621 |
385.68 |
| May 15 2013 |
7568 |
428.6 |
| May 15 2013 |
11830 |
401.17 |
| May 15 2013 |
11955 |
380.33 |
| May 15 2013 |
15627 |
385.68 |
| May 08 2013 |
7321 |
428.6 |
| May 08 2013 |
11820 |
401.17 |
| May 08 2013 |
11898 |
380.33 |
| May 08 2013 |
15550 |
385.68 |
| May 01 2013 |
7427 |
428.6 |
| May 01 2013 |
12053 |
401.17 |
| May 01 2013 |
12058 |
380.33 |
| May 01 2013 |
15732 |
385.68 |
| Apr 24 2013 |
7341 |
428.6 |
| Apr 24 2013 |
11555 |
399.37 |
| Apr 24 2013 |
12028 |
380.33 |
| Apr 24 2013 |
15719 |
385.68 |
| Apr 17 2013 |
7486 |
428.6 |
| Apr 17 2013 |
11623 |
399.37 |
| Apr 17 2013 |
12082 |
380.33 |
| Apr 17 2013 |
15804 |
385.68 |
| Apr 10 2013 |
7470 |
428.6 |
| Apr 10 2013 |
11583 |
399.37 |
| Apr 10 2013 |
11955 |
380.33 |
| Apr 10 2013 |
15705 |
385.68 |
| Apr 03 2013 |
7413 |
428.6 |
| Apr 03 2013 |
11579 |
399.37 |
| Apr 03 2013 |
11904 |
380.33 |
| Apr 03 2013 |
15677 |
385.68 |
| Mar 27 2013 |
7553 |
428.6 |
| Mar 27 2013 |
11861 |
399.37 |
| Mar 27 2013 |
11905 |
380.33 |
| Mar 27 2013 |
15749 |
385.68 |
| Mar 20 2013 |
7064 |
428.6 |
| Mar 20 2013 |
11822 |
399.37 |
| Mar 20 2013 |
11722 |
380.33 |
| Mar 20 2013 |
15682 |
385.68 |
| Mar 13 2013 |
5379 |
428.6 |
| Mar 13 2013 |
9593 |
408.16 |
| Mar 13 2013 |
15680 |
385.68 |
| Oct 19 2012 |
12799 |
416.81 |
| Oct 19 2012 |
22087 |
437.63 |
| Sep 23 2012 |
12673 |
416.81 |
| Sep 23 2012 |
21902 |
437.63 |
| Aug 31 2012 |
12180 |
416.81 |
| Aug 31 2012 |
21422 |
437.63 |
| Aug 24 2012 |
12045 |
416.81 |
| Aug 24 2012 |
21233 |
437.63 |
| Aug 10 2012 |
11619 |
415.77 |
| Aug 10 2012 |
21564 |
443.68 |
| Aug 03 2012 |
11395 |
415.77 |
| Aug 03 2012 |
21286 |
443.68 |
| Jul 27 2012 |
11373 |
417.06 |
| Jul 27 2012 |
21311 |
446.87 |
| Jul 06 2012 |
10949 |
417.06 |
| Jul 06 2012 |
20698 |
446.87 |
| Jun 22 2012 |
11262 |
423.5 |
| Jun 22 2012 |
20547 |
452.24 |
| Jun 15 2012 |
11126 |
423.5 |
| Jun 15 2012 |
20929 |
452.24 |
| Jun 08 2012 |
10910 |
423.5 |
| Jun 08 2012 |
20752 |
452.24 |
| Jun 01 2012 |
10916 |
423.5 |
| Jun 01 2012 |
20491 |
452.24 |
| May 25 2012 |
10234 |
423.5 |
| May 25 2012 |
19167 |
452.24 |
| May 18 2012 |
10317 |
423.5 |
| May 18 2012 |
19387 |
452.24 |
| May 11 2012 |
10019 |
423.5 |
| May 11 2012 |
19298 |
452.24 |
| May 04 2012 |
10630 |
446.79 |
| May 04 2012 |
22502 |
491.18 |
| Apr 27 2012 |
9114 |
440.66 |
| Apr 27 2012 |
20165 |
472.11 |
| Apr 13 2012 |
6872 |
434.23 |
| Apr 13 2012 |
18267 |
467.29 |
| Apr 06 2012 |
6184 |
434.23 |
| Apr 06 2012 |
17816 |
467.29 |
| Mar 27 2012 |
6061 |
434.23 |
| Mar 27 2012 |
17472 |
467.29 |
| Sep 23 2011 |
8584 |
436.48 |
| Sep 23 2011 |
12542 |
436.48 |
| Sep 16 2011 |
8580 |
436.48 |
| Sep 16 2011 |
12511 |
436.48 |
| Sep 10 2011 |
8318 |
434.63 |
| Sep 10 2011 |
12108 |
434.63 |
| Sep 02 2011 |
8180 |
434.63 |
| Sep 02 2011 |
12001 |
434.63 |
| Aug 26 2011 |
8161 |
434.63 |
| Aug 26 2011 |
11995 |
434.63 |
| Aug 19 2011 |
8017 |
434.63 |
| Aug 19 2011 |
11186 |
434.63 |
| Aug 12 2011 |
7990 |
434.63 |
| Aug 12 2011 |
11060 |
434.63 |
| Aug 05 2011 |
7937 |
434.63 |
| Aug 05 2011 |
10933 |
434.63 |
| Jul 29 2011 |
7871 |
434.63 |
| Jul 29 2011 |
10846 |
434.63 |
| Jul 22 2011 |
8244 |
450.32 |
| Jul 22 2011 |
11465 |
450.32 |
| Jul 15 2011 |
8590 |
467.09 |
| Jul 15 2011 |
12005 |
467.09 |
| Jul 08 2011 |
8226 |
467.09 |
| Jul 08 2011 |
11352 |
467.09 |
| Jul 01 2011 |
5189 |
426.07 |
| Jul 01 2011 |
7042 |
426.07 |
| Jun 17 2011 |
4974 |
426.07 |
| Jun 17 2011 |
6793 |
426.07 |
| Jun 10 2011 |
4807 |
426.07 |
| Jun 10 2011 |
6897 |
426.07 |
| Jun 03 2011 |
4476 |
426.07 |
| Jun 03 2011 |
6502 |
426.07 |
| May 29 2011 |
4455 |
426.07 |
| May 29 2011 |
6544 |
426.07 |
| May 06 2011 |
4490 |
426.07 |
| May 06 2011 |
6579 |
426.07 |
| Apr 22 2011 |
4790 |
426.07 |
| Apr 22 2011 |
6996 |
426.07 |
| Apr 01 2011 |
4942 |
426.07 |
| Apr 01 2011 |
7114 |
426.07 |
| Oct 15 2010 |
6559 |
426.18 |
| Oct 15 2010 |
5518 |
392.59 |
| Oct 15 2010 |
8374 |
409.39 |
| Aug 15 2010 |
6311 |
426.18 |
| Aug 15 2010 |
5305 |
392.59 |
| Aug 15 2010 |
8170 |
409.39 |
| Aug 01 2010 |
6171 |
426.18 |
| Aug 01 2010 |
4909 |
392.59 |
| Aug 01 2010 |
7770 |
409.39 |
| Jul 15 2010 |
5643 |
426.18 |
| Jul 15 2010 |
4685 |
392.59 |
| Jul 15 2010 |
7298 |
409.39 |
| Jul 01 2010 |
5872 |
426.18 |
| Jul 01 2010 |
4782 |
392.59 |
| Jul 01 2010 |
7604 |
409.39 |
| Jun 15 2010 |
5670 |
426.18 |
| Jun 15 2010 |
4546 |
392.59 |
| Jun 15 2010 |
7278 |
409.39 |
| Jun 01 2010 |
5163 |
426.18 |
| Jun 01 2010 |
3985 |
392.59 |
| Jun 01 2010 |
6762 |
409.39 |
| May 27 2010 |
4628 |
426.18 |
| May 27 2010 |
3440 |
392.59 |
| May 27 2010 |
6124 |
409.39 |
| May 15 2010 |
4736 |
426.18 |
| May 15 2010 |
3724 |
392.59 |
| May 15 2010 |
6347 |
409.39 |
| Apr 30 2010 |
3429 |
392.59 |
| Apr 30 2010 |
6080 |
409.39 |
| Apr 15 2010 |
4348 |
426.18 |
| Apr 15 2010 |
6525 |
426.18 |
| Apr 02 2010 |
3578 |
426.18 |
| Apr 02 2010 |
5712 |
426.18 |
