Apr 24 2024 |
2563 |
304.66 |
Apr 24 2024 |
3467 |
304.66 |
Apr 17 2024 |
2560 |
304.66 |
Apr 17 2024 |
3587 |
304.66 |
Apr 10 2024 |
2563 |
304.66 |
Apr 10 2024 |
3585 |
304.66 |
Apr 03 2024 |
2556 |
304.66 |
Apr 03 2024 |
3606 |
304.66 |
Mar 27 2024 |
2560 |
304.66 |
Mar 27 2024 |
3615 |
304.66 |
Mar 21 2024 |
2572 |
304.66 |
Mar 21 2024 |
3608 |
304.66 |
Mar 14 2024 |
2550 |
304.66 |
Mar 14 2024 |
3559 |
304.66 |
Mar 07 2024 |
2567 |
304.66 |
Mar 07 2024 |
3560 |
304.66 |
Feb 29 2024 |
2567 |
304.66 |
Feb 29 2024 |
3581 |
304.66 |
Feb 22 2024 |
2564 |
304.66 |
Feb 22 2024 |
3598 |
304.66 |
Feb 15 2024 |
2578 |
304.66 |
Feb 15 2024 |
3586 |
304.66 |
Feb 08 2024 |
2575 |
304.66 |
Feb 08 2024 |
3556 |
304.66 |
Feb 01 2024 |
2609 |
304.66 |
Feb 01 2024 |
3482 |
304.66 |
Jan 25 2024 |
2606 |
304.66 |
Jan 25 2024 |
3474 |
304.66 |
Jan 18 2024 |
2596 |
304.66 |
Jan 18 2024 |
3470 |
304.66 |
Jan 11 2024 |
2596 |
304.66 |
Jan 11 2024 |
3470 |
304.66 |
Jan 04 2024 |
2596 |
304.66 |
Jan 04 2024 |
3471 |
304.66 |
Dec 28 2023 |
2597 |
304.66 |
Dec 28 2023 |
3471 |
304.66 |
Dec 21 2023 |
2597 |
304.66 |
Dec 21 2023 |
3471 |
304.66 |
Dec 14 2023 |
2597 |
304.66 |
Dec 14 2023 |
3471 |
304.66 |
Dec 07 2023 |
2597 |
304.66 |
Dec 07 2023 |
3471 |
304.66 |
Nov 30 2023 |
2596 |
304.66 |
Nov 30 2023 |
3474 |
304.66 |
Nov 23 2023 |
2596 |
304.66 |
Nov 23 2023 |
3471 |
304.66 |
Nov 16 2023 |
2596 |
304.66 |
Nov 16 2023 |
3466 |
304.66 |
Nov 09 2023 |
2596 |
304.66 |
Nov 09 2023 |
3465 |
304.66 |
Nov 02 2023 |
2596 |
304.66 |
Nov 02 2023 |
3465 |
304.66 |
Oct 26 2023 |
2606 |
304.66 |
Oct 26 2023 |
3467 |
304.66 |
Oct 19 2023 |
2606 |
304.66 |
Oct 19 2023 |
3438 |
304.66 |
Oct 12 2023 |
2608 |
304.66 |
Oct 12 2023 |
3439 |
304.66 |
Oct 05 2023 |
2607 |
304.66 |
Oct 05 2023 |
3369 |
304.66 |
Sep 28 2023 |
2606 |
304.66 |
Sep 28 2023 |
3397 |
304.66 |
Sep 21 2023 |
2599 |
304.66 |
Sep 21 2023 |
3393 |
304.66 |
Sep 14 2023 |
9283 |
508.75 |
Sep 14 2023 |
2608 |
304.66 |
Sep 14 2023 |
3401 |
304.66 |
Sep 07 2023 |
9429 |
508.75 |
Sep 07 2023 |
2605 |
304.66 |
Sep 07 2023 |
3402 |
304.66 |
Aug 31 2023 |
9400 |
508.75 |
Aug 31 2023 |
2635 |
304.66 |
Aug 31 2023 |
3438 |
304.66 |
Aug 24 2023 |
9462 |
508.75 |
Aug 24 2023 |
2640 |
304.66 |
Aug 24 2023 |
3427 |
304.66 |
Aug 17 2023 |
9461 |
508.75 |
Aug 17 2023 |
2664 |
304.66 |
Aug 17 2023 |
3445 |
304.66 |
Aug 10 2023 |
9437 |
508.75 |
Aug 10 2023 |
2666 |
304.66 |
Aug 10 2023 |
3464 |
304.66 |
Aug 03 2023 |
9444 |
508.75 |
Aug 03 2023 |
2647 |
304.66 |
Aug 03 2023 |
3463 |
304.66 |
Jul 27 2023 |
9446 |
508.75 |
Jul 27 2023 |
2651 |
304.66 |
Jul 27 2023 |
3456 |
304.66 |
Jul 20 2023 |
9499 |
508.75 |
Jul 20 2023 |
2736 |
306.32 |
Jul 20 2023 |
3516 |
306.32 |
Jul 13 2023 |
9520 |
508.75 |
Jul 13 2023 |
2770 |
306.32 |
Jul 13 2023 |
3561 |
306.32 |
Jul 06 2023 |
9549 |
508.75 |
Jul 06 2023 |
2792 |
306.32 |
Jul 06 2023 |
3573 |
306.32 |
Jun 29 2023 |
9541 |
508.75 |
Jun 29 2023 |
2784 |
306.32 |
Jun 29 2023 |
3568 |
306.32 |
Jun 22 2023 |
9542 |
508.75 |
Jun 22 2023 |
2801 |
306.32 |
Jun 22 2023 |
3570 |
306.32 |
Jun 15 2023 |
9294 |
508.75 |
Jun 15 2023 |
2823 |
306.32 |
Jun 15 2023 |
3583 |
306.32 |
Jun 08 2023 |
9284 |
508.75 |
Jun 08 2023 |
2834 |
306.32 |
Jun 08 2023 |
3606 |
306.32 |
Jun 01 2023 |
7359 |
461.58 |
Jun 01 2023 |
2795 |
306.47 |
Jun 01 2023 |
3603 |
306.47 |
May 25 2023 |
7340 |
461.58 |
May 25 2023 |
2787 |
306.47 |
May 25 2023 |
3600 |
306.47 |
May 18 2023 |
7376 |
461.58 |
May 18 2023 |
2793 |
306.47 |
May 18 2023 |
3618 |
306.47 |
May 11 2023 |
7425 |
461.58 |
May 11 2023 |
2774 |
306.47 |
May 11 2023 |
3577 |
306.47 |
May 04 2023 |
7328 |
461.58 |
May 04 2023 |
2831 |
310.01 |
May 04 2023 |
3654 |
310.01 |
Apr 27 2023 |
7162 |
461.58 |
Apr 27 2023 |
2834 |
310.01 |
Apr 27 2023 |
3650 |
310.01 |
Apr 20 2023 |
7076 |
461.58 |
Apr 20 2023 |
3221 |
323.54 |
Apr 20 2023 |
4234 |
323.54 |
Apr 13 2023 |
7059 |
461.58 |
Apr 13 2023 |
3205 |
323.54 |
Apr 13 2023 |
4197 |
323.54 |
Apr 06 2023 |
6855 |
461.58 |
Apr 06 2023 |
3203 |
323.54 |
Apr 06 2023 |
4190 |
323.54 |
Mar 30 2023 |
6692 |
461.58 |
Mar 30 2023 |
3196 |
323.54 |
Mar 30 2023 |
4187 |
323.54 |
Mar 23 2023 |
6737 |
461.58 |
Mar 23 2023 |
3157 |
323.54 |
Mar 23 2023 |
4162 |
323.54 |
Mar 16 2023 |
6693 |
461.58 |
Mar 16 2023 |
3491 |
334.64 |
Mar 16 2023 |
4617 |
334.64 |
Mar 09 2023 |
6649 |
461.58 |
Mar 09 2023 |
3465 |
334.74 |
Mar 09 2023 |
4581 |
334.74 |
Mar 02 2023 |
6615 |
461.58 |
Mar 02 2023 |
3431 |
334.64 |
Mar 02 2023 |
4552 |
334.64 |
Feb 23 2023 |
6657 |
461.58 |
Feb 23 2023 |
3424 |
334.64 |
Feb 23 2023 |
4549 |
334.64 |
Feb 16 2023 |
6570 |
461.58 |
Feb 16 2023 |
3400 |
334.74 |
Feb 16 2023 |
4498 |
334.74 |
Feb 09 2023 |
6473 |
461.58 |
Feb 09 2023 |
3392 |
334.74 |
Feb 09 2023 |
4494 |
334.74 |
Feb 02 2023 |
6433 |
461.58 |
Feb 02 2023 |
4203 |
359.98 |
Feb 02 2023 |
5720 |
359.98 |
Jan 26 2023 |
6328 |
461.58 |
Jan 26 2023 |
4179 |
359.98 |
Jan 26 2023 |
5706 |
359.98 |
Jan 19 2023 |
6328 |
461.58 |
Jan 19 2023 |
4869 |
382.67 |
Jan 19 2023 |
6937 |
382.67 |
Jan 12 2023 |
6328 |
461.58 |
Jan 12 2023 |
4869 |
382.67 |
Jan 12 2023 |
6937 |
382.67 |
Jan 05 2023 |
6328 |
461.58 |
Jan 05 2023 |
4869 |
382.67 |
Jan 05 2023 |
6938 |
382.67 |
Dec 29 2022 |
6328 |
461.58 |
Dec 29 2022 |
4869 |
382.67 |
Dec 29 2022 |
6938 |
382.67 |
Dec 22 2022 |
6328 |
461.58 |
Dec 22 2022 |
4869 |
382.67 |
Dec 22 2022 |
6938 |
382.67 |
Dec 15 2022 |
6335 |
461.58 |
Dec 15 2022 |
4868 |
382.67 |
Dec 15 2022 |
6935 |
382.67 |
Dec 08 2022 |
6335 |
461.58 |
Dec 08 2022 |
4863 |
382.67 |
Dec 08 2022 |
6930 |
382.67 |
Dec 01 2022 |
6335 |
461.58 |
Dec 01 2022 |
4863 |
382.67 |
Dec 01 2022 |
6930 |
382.67 |
Nov 24 2022 |
6335 |
461.58 |
Nov 24 2022 |
4863 |
382.67 |
Nov 24 2022 |
6930 |
382.67 |
Nov 17 2022 |
6315 |
461.58 |
Nov 17 2022 |
4860 |
382.67 |
Nov 17 2022 |
6928 |
382.67 |
Nov 10 2022 |
6315 |
461.58 |
Nov 10 2022 |
4860 |
382.67 |
Nov 10 2022 |
6929 |
382.67 |
Nov 03 2022 |
6310 |
461.58 |
Nov 03 2022 |
4845 |
382.67 |
Nov 03 2022 |
6919 |
382.67 |
Oct 27 2022 |
6310 |
461.58 |
Oct 27 2022 |
4838 |
382.67 |
Oct 27 2022 |
6913 |
382.67 |
Oct 20 2022 |
6330 |
461.58 |
Oct 20 2022 |
4838 |
382.67 |
Oct 20 2022 |
6918 |
382.67 |
Oct 13 2022 |
6243 |
461.58 |
Oct 13 2022 |
4838 |
382.67 |
Oct 13 2022 |
6911 |
382.67 |
Oct 06 2022 |
6196 |
461.58 |
Oct 06 2022 |
4841 |
382.67 |
Oct 06 2022 |
6910 |
382.67 |
Sep 29 2022 |
6166 |
461.58 |
Sep 29 2022 |
4850 |
382.67 |
Sep 29 2022 |
6912 |
382.67 |
Sep 22 2022 |
6131 |
461.58 |
Sep 22 2022 |
4845 |
382.67 |
Sep 22 2022 |
6901 |
382.67 |
Sep 15 2022 |
6107 |
461.58 |
Sep 15 2022 |
4838 |
382.67 |
Sep 15 2022 |
6893 |
382.67 |
Sep 08 2022 |
6151 |
461.58 |
Sep 08 2022 |
4783 |
382.67 |
Sep 08 2022 |
6858 |
382.67 |
Sep 01 2022 |
6124 |
461.58 |
Sep 01 2022 |
4729 |
382.67 |
Sep 01 2022 |
6775 |
382.67 |
Aug 25 2022 |
6113 |
461.58 |
Aug 25 2022 |
4683 |
382.67 |
Aug 25 2022 |
6728 |
382.67 |
Aug 18 2022 |
6119 |
461.58 |
Aug 18 2022 |
4659 |
382.67 |
Aug 18 2022 |
6687 |
382.67 |
Aug 11 2022 |
6120 |
461.58 |
Aug 11 2022 |
5167 |
399.93 |
Aug 11 2022 |
7601 |
399.93 |
Aug 04 2022 |
6108 |
461.58 |
Aug 04 2022 |
5156 |
399.93 |
Aug 04 2022 |
7579 |
399.93 |
Jul 28 2022 |
6070 |
461.58 |
Jul 28 2022 |
5065 |
399.93 |
Jul 28 2022 |
7479 |
399.93 |
Jul 21 2022 |
5984 |
461.58 |
Jul 21 2022 |
4976 |
399.93 |
Jul 21 2022 |
7395 |
399.93 |
Jul 14 2022 |
5985 |
461.58 |
Jul 14 2022 |
4969 |
399.93 |
Jul 14 2022 |
7374 |
399.93 |
Jul 07 2022 |
5976 |
461.58 |
Jul 07 2022 |
4927 |
399.93 |
Jul 07 2022 |
7306 |
399.93 |
Jun 30 2022 |
5959 |
461.58 |
Jun 30 2022 |
4901 |
399.93 |
Jun 30 2022 |
7268 |
399.93 |
Jun 23 2022 |
5948 |
461.58 |
Jun 23 2022 |
4871 |
399.93 |
Jun 23 2022 |
7253 |
399.93 |
Jun 16 2022 |
5877 |
461.58 |
Jun 16 2022 |
4677 |
399.93 |
Jun 16 2022 |
7087 |
399.93 |
Jun 09 2022 |
5771 |
461.58 |
Jun 09 2022 |
4628 |
399.93 |
Jun 09 2022 |
6986 |
399.93 |
Jun 02 2022 |
5697 |
461.58 |
Jun 02 2022 |
4460 |
399.93 |
Jun 02 2022 |
6820 |
399.93 |
May 26 2022 |
5667 |
461.58 |
May 26 2022 |
4963 |
420.08 |
May 26 2022 |
7876 |
426.42 |
May 19 2022 |
5636 |
461.58 |
May 19 2022 |
4802 |
420.08 |
May 19 2022 |
7665 |
426.42 |
May 12 2022 |
5622 |
461.58 |
May 12 2022 |
4759 |
420.08 |
May 12 2022 |
7597 |
426.42 |
May 05 2022 |
5454 |
461.58 |
May 05 2022 |
4611 |
420.08 |
May 05 2022 |
7392 |
426.42 |
Apr 28 2022 |
5564 |
461.58 |
Apr 28 2022 |
4488 |
420.08 |
Apr 28 2022 |
7221 |
426.42 |
Apr 21 2022 |
5226 |
461.58 |
Apr 21 2022 |
4653 |
437.11 |
Apr 21 2022 |
7369 |
437.11 |
Apr 14 2022 |
5217 |
461.58 |
Apr 14 2022 |
4589 |
437.11 |
Apr 14 2022 |
7233 |
437.11 |
Apr 07 2022 |
5167 |
461.58 |
Apr 07 2022 |
4525 |
437.11 |
Apr 07 2022 |
7122 |
437.11 |
Mar 31 2022 |
5183 |
461.58 |
Mar 31 2022 |
4504 |
437.11 |
Mar 31 2022 |
7088 |
437.11 |
Mar 24 2022 |
5025 |
461.58 |
Mar 24 2022 |
4399 |
437.11 |
Mar 24 2022 |
6907 |
437.11 |
Mar 17 2022 |
5016 |
461.58 |
Mar 17 2022 |
4113 |
425.33 |
Mar 17 2022 |
6844 |
437.11 |
Mar 10 2022 |
5011 |
461.58 |
Mar 10 2022 |
4096 |
425.33 |
Mar 10 2022 |
6741 |
437.11 |
Mar 03 2022 |
5067 |
461.58 |
Mar 03 2022 |
4119 |
425.33 |
Mar 03 2022 |
6833 |
437.11 |
Feb 24 2022 |
4892 |
461.58 |
Feb 24 2022 |
4097 |
425.33 |
Feb 24 2022 |
6745 |
437.11 |
Feb 17 2022 |
4517 |
461.58 |
Feb 17 2022 |
3514 |
409.08 |
Feb 17 2022 |
5960 |
426.14 |
Feb 10 2022 |
2495 |
427.59 |
Feb 10 2022 |
3558 |
409.08 |
Feb 10 2022 |
6138 |
426.14 |
Feb 03 2022 |
2536 |
427.59 |
Feb 03 2022 |
3614 |
409.08 |
Feb 03 2022 |
6206 |
426.14 |
Jan 27 2022 |
2568 |
427.59 |
Jan 27 2022 |
3647 |
409.08 |
Jan 27 2022 |
6251 |
426.14 |
Jan 20 2022 |
2607 |
427.59 |
Jan 20 2022 |
3678 |
409.08 |
Jan 20 2022 |
6292 |
426.14 |
Jan 13 2022 |
2607 |
427.59 |
Jan 13 2022 |
3702 |
409.08 |
Jan 13 2022 |
6317 |
426.14 |
Jan 06 2022 |
2607 |
427.59 |
Jan 06 2022 |
3702 |
409.08 |
Jan 06 2022 |
6317 |
426.14 |
Dec 30 2021 |
2607 |
427.59 |
Dec 30 2021 |
3707 |
409.08 |
Dec 30 2021 |
6321 |
426.14 |
Dec 23 2021 |
2607 |
427.59 |
Dec 23 2021 |
3707 |
409.08 |
Dec 23 2021 |
6321 |
426.14 |
Dec 16 2021 |
2607 |
427.59 |
Dec 16 2021 |
3707 |
409.08 |
Dec 16 2021 |
6321 |
426.14 |
Dec 09 2021 |
2607 |
427.59 |
Dec 09 2021 |
3707 |
409.08 |
Dec 09 2021 |
6321 |
426.14 |
Dec 02 2021 |
2607 |
427.59 |
Dec 02 2021 |
3710 |
409.08 |
Dec 02 2021 |
6326 |
426.14 |
Nov 25 2021 |
2607 |
427.59 |
Nov 25 2021 |
3710 |
409.08 |
Nov 25 2021 |
6326 |
426.14 |
Nov 18 2021 |
2607 |
427.59 |
Nov 18 2021 |
3710 |
409.08 |
Nov 18 2021 |
6326 |
426.14 |
Nov 11 2021 |
2607 |
427.59 |
Nov 11 2021 |
3710 |
409.08 |
Nov 11 2021 |
6326 |
426.14 |
Nov 04 2021 |
2628 |
427.59 |
Nov 04 2021 |
3710 |
409.08 |
Nov 04 2021 |
6342 |
426.14 |
Oct 28 2021 |
2628 |
427.59 |
Oct 28 2021 |
3710 |
409.08 |
Oct 28 2021 |
6342 |
426.14 |
Oct 21 2021 |
2628 |
427.59 |
Oct 21 2021 |
3710 |
409.08 |
Oct 21 2021 |
6342 |
426.14 |
Oct 14 2021 |
2644 |
427.59 |
Oct 14 2021 |
3710 |
409.08 |
Oct 14 2021 |
6357 |
426.14 |
Oct 07 2021 |
2645 |
427.59 |
Oct 07 2021 |
3714 |
409.08 |
Oct 07 2021 |
6359 |
426.14 |
Sep 30 2021 |
2617 |
427.59 |
Sep 30 2021 |
3666 |
409.08 |
Sep 30 2021 |
6307 |
426.14 |
Sep 23 2021 |
2589 |
427.59 |
Sep 23 2021 |
3062 |
387.14 |
Sep 23 2021 |
5217 |
403.65 |
Sep 16 2021 |
2010 |
387.01 |
Sep 16 2021 |
3027 |
387.14 |
Sep 16 2021 |
4683 |
393.88 |
Sep 09 2021 |
2009 |
387.01 |
Sep 09 2021 |
3009 |
387.14 |
Sep 09 2021 |
4678 |
393.88 |
Sep 02 2021 |
2056 |
387.01 |
Sep 02 2021 |
2877 |
387.14 |
Sep 02 2021 |
4550 |
393.88 |
Aug 26 2021 |
2038 |
387.01 |
Aug 26 2021 |
2871 |
387.14 |
Aug 26 2021 |
4583 |
393.88 |
Aug 19 2021 |
2060 |
387.01 |
Aug 19 2021 |
2702 |
387.14 |
Aug 19 2021 |
4463 |
393.88 |
Aug 12 2021 |
2044 |
387.01 |
Aug 12 2021 |
2671 |
387.14 |
Aug 12 2021 |
4450 |
393.88 |
Aug 05 2021 |
2029 |
387.01 |
Aug 05 2021 |
2640 |
387.14 |
Aug 05 2021 |
4393 |
393.88 |
Jul 29 2021 |
2038 |
387.01 |
Jul 29 2021 |
2465 |
381.18 |
Jul 29 2021 |
3931 |
384.45 |
Jul 22 2021 |
1939 |
387.01 |
Jul 22 2021 |
2331 |
381.18 |
Jul 22 2021 |
3789 |
384.45 |
Jul 15 2021 |
2016 |
387.01 |
Jul 15 2021 |
2314 |
381.18 |
Jul 15 2021 |
3790 |
384.45 |
Jul 08 2021 |
1948 |
387.01 |
Jul 08 2021 |
2323 |
381.18 |
Jul 08 2021 |
3768 |
384.45 |
Jul 01 2021 |
1944 |
387.01 |
Jul 01 2021 |
2290 |
381.18 |
Jul 01 2021 |
3754 |
384.45 |
Jun 24 2021 |
1947 |
387.01 |
Jun 24 2021 |
2284 |
381.18 |
Jun 24 2021 |
3735 |
384.45 |
Jun 17 2021 |
1889 |
387.01 |
Jun 17 2021 |
2170 |
381.18 |
Jun 17 2021 |
3585 |
384.45 |
Jun 10 2021 |
1867 |
387.01 |
Jun 10 2021 |
2049 |
381.18 |
Jun 10 2021 |
2896 |
374.35 |
Jun 03 2021 |
2816 |
374.35 |
May 27 2021 |
987 |
359.61 |
May 27 2021 |
1933 |
381.18 |
May 27 2021 |
2564 |
374.35 |
May 07 2021 |
4484 |
377.22 |
Feb 26 2021 |
950 |
390.28 |
Feb 26 2021 |
1451 |
390.28 |
Feb 19 2021 |
991 |
390.28 |
Feb 19 2021 |
1596 |
390.28 |
Feb 12 2021 |
635 |
377.93 |
Feb 12 2021 |
538 |
359.61 |
Feb 12 2021 |
1000 |
387.09 |
Feb 12 2021 |
1443 |
381.86 |
Feb 05 2021 |
665 |
377.93 |
Feb 05 2021 |
550 |
359.61 |
Feb 05 2021 |
1040 |
387.09 |
Feb 05 2021 |
1504 |
381.86 |
Jan 29 2021 |
664 |
377.93 |
Jan 29 2021 |
552 |
359.61 |
Jan 29 2021 |
1050 |
386.74 |
Jan 29 2021 |
1378 |
377.22 |
Jan 22 2021 |
668 |
377.93 |
Jan 22 2021 |
571 |
359.61 |
Jan 22 2021 |
1069 |
386.74 |
Jan 22 2021 |
1401 |
377.22 |
Jan 15 2021 |
668 |
377.93 |
Jan 15 2021 |
571 |
359.61 |
Jan 15 2021 |
1091 |
386.74 |
Jan 15 2021 |
1431 |
377.22 |
Jan 08 2021 |
668 |
377.93 |
Jan 08 2021 |
571 |
359.61 |
Jan 08 2021 |
1091 |
386.74 |
Jan 08 2021 |
1430 |
377.22 |
Jan 01 2021 |
668 |
377.93 |
Jan 01 2021 |
571 |
359.61 |
Jan 01 2021 |
1085 |
386.74 |
Jan 01 2021 |
1419 |
377.22 |
Dec 25 2020 |
668 |
377.93 |
Dec 25 2020 |
571 |
359.61 |
Dec 25 2020 |
1085 |
386.74 |
Dec 25 2020 |
1419 |
377.22 |
Dec 18 2020 |
654 |
377.93 |
Dec 18 2020 |
571 |
359.61 |
Dec 18 2020 |
1085 |
386.74 |
Dec 18 2020 |
1419 |
377.22 |
Dec 11 2020 |
654 |
377.93 |
Dec 11 2020 |
571 |
359.61 |
Dec 11 2020 |
1085 |
386.74 |
Dec 11 2020 |
1419 |
377.22 |
Dec 04 2020 |
654 |
377.93 |
Dec 04 2020 |
571 |
359.61 |
Dec 04 2020 |
1076 |
386.74 |
Dec 04 2020 |
1414 |
377.22 |
Nov 27 2020 |
654 |
377.93 |
Nov 27 2020 |
571 |
359.61 |
Nov 27 2020 |
1076 |
386.74 |
Nov 27 2020 |
1414 |
377.22 |
Nov 20 2020 |
654 |
377.93 |
Nov 20 2020 |
571 |
359.61 |
Nov 20 2020 |
1076 |
386.74 |
Nov 20 2020 |
1414 |
377.22 |
Nov 13 2020 |
654 |
377.93 |
Nov 13 2020 |
571 |
359.61 |
Nov 13 2020 |
1076 |
386.74 |
Nov 13 2020 |
1414 |
377.22 |
Nov 06 2020 |
654 |
377.93 |
Nov 06 2020 |
571 |
359.61 |
Nov 06 2020 |
1076 |
386.74 |
Nov 06 2020 |
1436 |
377.22 |
Oct 30 2020 |
651 |
377.93 |
Oct 30 2020 |
568 |
359.61 |
Oct 30 2020 |
1074 |
386.74 |
Oct 30 2020 |
1396 |
377.22 |
Oct 23 2020 |
653 |
377.93 |
Oct 23 2020 |
554 |
359.61 |
Oct 23 2020 |
1074 |
386.74 |
Oct 23 2020 |
1386 |
377.22 |
Oct 16 2020 |
624 |
377.93 |
Oct 16 2020 |
554 |
359.61 |
Oct 16 2020 |
1069 |
386.74 |
Oct 16 2020 |
1388 |
377.22 |
Oct 09 2020 |
624 |
377.93 |
Oct 09 2020 |
556 |
359.61 |
Oct 09 2020 |
1059 |
386.74 |
Oct 09 2020 |
1378 |
377.22 |
Oct 02 2020 |
615 |
377.93 |
Oct 02 2020 |
494 |
359.61 |
Oct 02 2020 |
980 |
386.74 |
Oct 02 2020 |
1256 |
377.22 |
Sep 25 2020 |
558 |
377.93 |
Sep 25 2020 |
477 |
359.61 |
Sep 25 2020 |
1002 |
386.74 |
Sep 25 2020 |
1273 |
377.22 |
Sep 18 2020 |
573 |
377.93 |
Sep 18 2020 |
480 |
359.61 |
Sep 18 2020 |
1005 |
386.74 |
Sep 18 2020 |
1278 |
377.22 |
Sep 11 2020 |
520 |
377.93 |
Sep 11 2020 |
432 |
359.61 |
Sep 11 2020 |
1018 |
386.74 |
Sep 11 2020 |
1196 |
377.22 |
Sep 04 2020 |
541 |
377.93 |
Sep 04 2020 |
561 |
359.61 |
Sep 04 2020 |
1106 |
386.74 |
Sep 04 2020 |
1414 |
377.22 |
Aug 28 2020 |
713 |
377.93 |
Aug 28 2020 |
649 |
359.61 |
Aug 28 2020 |
1291 |
386.74 |
Aug 28 2020 |
1570 |
377.22 |
Aug 21 2020 |
715 |
377.93 |
Aug 21 2020 |
691 |
359.61 |
Aug 21 2020 |
1375 |
386.74 |
Aug 21 2020 |
1702 |
377.22 |
Aug 14 2020 |
806 |
377.93 |
Aug 14 2020 |
694 |
359.61 |
Aug 14 2020 |
1402 |
386.74 |
Aug 14 2020 |
1724 |
377.22 |
Aug 07 2020 |
877 |
377.93 |
Aug 07 2020 |
747 |
359.61 |
Aug 07 2020 |
1504 |
386.74 |
Aug 07 2020 |
1841 |
377.22 |
Jul 31 2020 |
916 |
377.93 |
Jul 31 2020 |
772 |
359.61 |
Jul 31 2020 |
1616 |
386.74 |
Jul 31 2020 |
1932 |
377.22 |
Jul 24 2020 |
920 |
377.93 |
Jul 24 2020 |
809 |
359.61 |
Jul 24 2020 |
1752 |
386.74 |
Jul 24 2020 |
2069 |
377.22 |
Jul 17 2020 |
939 |
377.93 |
Jul 17 2020 |
884 |
359.61 |
Jul 17 2020 |
1918 |
386.74 |
Jul 17 2020 |
2166 |
377.22 |
Jul 10 2020 |
1038 |
377.93 |
Jul 10 2020 |
912 |
359.61 |
Jul 10 2020 |
2082 |
386.74 |
Jul 10 2020 |
2306 |
377.22 |
Jul 03 2020 |
1062 |
377.93 |
Jul 03 2020 |
926 |
359.61 |
Jul 03 2020 |
1923 |
382.38 |
Jul 03 2020 |
2328 |
377.22 |
Jun 26 2020 |
1171 |
377.93 |
Jun 26 2020 |
998 |
359.61 |
Jun 26 2020 |
2104 |
382.38 |
Jun 26 2020 |
2521 |
377.22 |
Jun 19 2020 |
1213 |
377.93 |
Jun 19 2020 |
1046 |
359.61 |
Jun 19 2020 |
2210 |
382.38 |
Jun 19 2020 |
2691 |
377.22 |
Jun 12 2020 |
1257 |
377.93 |
Jun 12 2020 |
1073 |
359.61 |
Jun 12 2020 |
2284 |
382.38 |
Jun 12 2020 |
2792 |
377.22 |
Jun 05 2020 |
1301 |
377.93 |
Jun 05 2020 |
1082 |
359.61 |
Jun 05 2020 |
2387 |
382.38 |
Jun 05 2020 |
2899 |
377.22 |
May 29 2020 |
1344 |
377.93 |
May 29 2020 |
1130 |
359.61 |
May 29 2020 |
2473 |
382.38 |
May 29 2020 |
2988 |
377.22 |
May 22 2020 |
1398 |
377.93 |
May 22 2020 |
1170 |
359.61 |
May 22 2020 |
2587 |
382.38 |
May 22 2020 |
3131 |
377.22 |
May 15 2020 |
1577 |
377.93 |
May 15 2020 |
1231 |
359.61 |
May 15 2020 |
2654 |
382.38 |
May 15 2020 |
3275 |
377.22 |
May 08 2020 |
1618 |
377.93 |
May 08 2020 |
1271 |
359.61 |
May 08 2020 |
2703 |
382.38 |
May 08 2020 |
3345 |
377.22 |
May 01 2020 |
1816 |
377.93 |
May 01 2020 |
1386 |
359.61 |
May 01 2020 |
2865 |
382.38 |
May 01 2020 |
3596 |
377.22 |
Apr 24 2020 |
1842 |
377.93 |
Apr 24 2020 |
1463 |
359.61 |
Apr 24 2020 |
2962 |
382.38 |
Apr 24 2020 |
3767 |
377.22 |
Apr 17 2020 |
1849 |
377.93 |
Apr 17 2020 |
1570 |
359.61 |
Apr 17 2020 |
2978 |
382.38 |
Apr 17 2020 |
3887 |
377.22 |
Apr 10 2020 |
1877 |
377.93 |
Apr 10 2020 |
1628 |
359.61 |
Apr 10 2020 |
3037 |
382.38 |
Apr 10 2020 |
3989 |
377.22 |
Apr 03 2020 |
2022 |
377.93 |
Apr 03 2020 |
1713 |
359.61 |
Apr 03 2020 |
3128 |
382.38 |
Apr 03 2020 |
4127 |
377.22 |
Mar 27 2020 |
3937 |
429.08 |
Mar 27 2020 |
6128 |
420.36 |
Mar 27 2020 |
3190 |
382.38 |
Mar 27 2020 |
4290 |
377.22 |
Mar 20 2020 |
4003 |
429.08 |
Mar 20 2020 |
6232 |
420.36 |
Mar 20 2020 |
3238 |
382.38 |
Mar 20 2020 |
4363 |
377.22 |
Mar 13 2020 |
3948 |
429.08 |
Mar 13 2020 |
6368 |
420.36 |
Mar 13 2020 |
3270 |
382.38 |
Mar 13 2020 |
4441 |
377.22 |
Mar 06 2020 |
4010 |
429.08 |
Mar 06 2020 |
6754 |
423.21 |
Mar 06 2020 |
3305 |
382.38 |
Mar 06 2020 |
4480 |
377.22 |
Feb 28 2020 |
4157 |
429.08 |
Feb 28 2020 |
6854 |
423.21 |
Feb 28 2020 |
3271 |
382.15 |
Feb 28 2020 |
4334 |
375.33 |
Feb 21 2020 |
5878 |
480.24 |
Feb 21 2020 |
9818 |
455.01 |
Feb 21 2020 |
3347 |
383.93 |
Feb 21 2020 |
5223 |
385.09 |
Feb 14 2020 |
5963 |
480.24 |
Feb 14 2020 |
9844 |
455.01 |
Feb 14 2020 |
3361 |
383.93 |
Feb 14 2020 |
5239 |
385.09 |
Feb 07 2020 |
6036 |
480.24 |
Feb 07 2020 |
9821 |
455.01 |
Feb 07 2020 |
3336 |
383.93 |
Feb 07 2020 |
5221 |
385.09 |
Jan 31 2020 |
6046 |
480.24 |
Jan 31 2020 |
9876 |
455.01 |
Jan 31 2020 |
3752 |
389.72 |
Jan 31 2020 |
6594 |
397.47 |
Jan 24 2020 |
6042 |
480.24 |
Jan 24 2020 |
9882 |
455.01 |
Jan 24 2020 |
3761 |
389.72 |
Jan 24 2020 |
6595 |
397.47 |
Jan 17 2020 |
6042 |
480.24 |
Jan 17 2020 |
9890 |
455.01 |
Jan 17 2020 |
3738 |
389.72 |
Jan 17 2020 |
5724 |
389.72 |
Jan 10 2020 |
6042 |
480.24 |
Jan 10 2020 |
9890 |
455.01 |
Jan 10 2020 |
3736 |
389.72 |
Jan 10 2020 |
5723 |
389.72 |
Jan 03 2020 |
6043 |
480.24 |
Jan 03 2020 |
9892 |
455.01 |
Jan 03 2020 |
3740 |
389.72 |
Jan 03 2020 |
5725 |
389.72 |
Dec 27 2019 |
6069 |
480.24 |
Dec 27 2019 |
9892 |
455.01 |
Dec 27 2019 |
3739 |
389.72 |
Dec 27 2019 |
5725 |
389.72 |
Dec 20 2019 |
6069 |
480.24 |
Dec 20 2019 |
9892 |
455.01 |
Dec 20 2019 |
3739 |
389.72 |
Dec 20 2019 |
5725 |
389.72 |
Dec 13 2019 |
6069 |
480.24 |
Dec 13 2019 |
9893 |
455.01 |
Dec 13 2019 |
3739 |
389.72 |
Dec 13 2019 |
5725 |
389.72 |
Dec 06 2019 |
6069 |
480.24 |
Dec 06 2019 |
9893 |
455.01 |
Dec 06 2019 |
3738 |
389.72 |
Dec 06 2019 |
5725 |
389.72 |
Nov 29 2019 |
6069 |
480.24 |
Nov 29 2019 |
9893 |
455.01 |
Nov 29 2019 |
3732 |
389.72 |
Nov 29 2019 |
5730 |
389.72 |
Nov 22 2019 |
6069 |
480.24 |
Nov 22 2019 |
9893 |
455.01 |
Nov 22 2019 |
3732 |
389.72 |
Nov 22 2019 |
5730 |
389.72 |
Nov 15 2019 |
6069 |
480.24 |
Nov 15 2019 |
9893 |
455.01 |
Nov 15 2019 |
3732 |
389.72 |
Nov 15 2019 |
5732 |
389.72 |
Nov 08 2019 |
6069 |
480.24 |
Nov 08 2019 |
9869 |
455.01 |
Nov 08 2019 |
3732 |
389.72 |
Nov 08 2019 |
5712 |
389.72 |
Nov 01 2019 |
6069 |
480.24 |
Nov 01 2019 |
9675 |
455.01 |
Nov 01 2019 |
3733 |
389.72 |
Nov 01 2019 |
5637 |
389.72 |
Oct 25 2019 |
6070 |
480.24 |
Oct 25 2019 |
9675 |
455.01 |
Oct 25 2019 |
3739 |
389.72 |
Oct 25 2019 |
5643 |
389.72 |
Oct 18 2019 |
6070 |
480.24 |
Oct 18 2019 |
9712 |
455.01 |
Oct 18 2019 |
3739 |
389.72 |
Oct 18 2019 |
5650 |
389.72 |
Oct 11 2019 |
6074 |
480.24 |
Oct 11 2019 |
9689 |
455.01 |
Oct 11 2019 |
3739 |
389.72 |
Oct 11 2019 |
5643 |
389.72 |
Oct 04 2019 |
6068 |
480.24 |
Oct 04 2019 |
9673 |
455.01 |
Oct 04 2019 |
3744 |
389.72 |
Oct 04 2019 |
5648 |
389.72 |
Sep 27 2019 |
6068 |
480.24 |
Sep 27 2019 |
9675 |
455.01 |
Sep 27 2019 |
3735 |
389.72 |
Sep 27 2019 |
5703 |
389.72 |
Sep 20 2019 |
3718 |
417.54 |
Sep 20 2019 |
9657 |
455.01 |
Sep 20 2019 |
3740 |
389.72 |
Sep 20 2019 |
5705 |
389.72 |
Sep 13 2019 |
3757 |
417.54 |
Sep 13 2019 |
9725 |
455.01 |
Sep 13 2019 |
3729 |
389.72 |
Sep 13 2019 |
5706 |
389.72 |
Sep 06 2019 |
3760 |
417.54 |
Sep 06 2019 |
9894 |
455.01 |
Sep 06 2019 |
3740 |
389.72 |
Sep 06 2019 |
5793 |
389.72 |
Aug 30 2019 |
3803 |
417.54 |
Aug 30 2019 |
9951 |
455.01 |
Aug 30 2019 |
3759 |
389.72 |
Aug 30 2019 |
5840 |
389.72 |
Aug 23 2019 |
3859 |
417.54 |
Aug 23 2019 |
10087 |
455.01 |
Aug 23 2019 |
3796 |
389.72 |
Aug 23 2019 |
5881 |
389.72 |
Aug 16 2019 |
3907 |
417.54 |
Aug 16 2019 |
10049 |
455.01 |
Aug 16 2019 |
3849 |
389.72 |
Aug 16 2019 |
5888 |
389.72 |
Aug 09 2019 |
3917 |
417.54 |
Aug 09 2019 |
10098 |
455.01 |
Aug 09 2019 |
3850 |
389.72 |
Aug 09 2019 |
5889 |
389.72 |
Aug 02 2019 |
3942 |
417.54 |
Aug 02 2019 |
10188 |
455.01 |
Aug 02 2019 |
3880 |
389.72 |
Aug 02 2019 |
5942 |
389.72 |
Jul 26 2019 |
3951 |
417.54 |
Jul 26 2019 |
10199 |
455.01 |
Jul 26 2019 |
3933 |
389.72 |
Jul 26 2019 |
5998 |
389.72 |
Jul 19 2019 |
3995 |
417.54 |
Jul 19 2019 |
10367 |
455.01 |
Jul 19 2019 |
3185 |
378.17 |
Jul 19 2019 |
6064 |
389.72 |
Jul 12 2019 |
3989 |
417.54 |
Jul 12 2019 |
10372 |
455.01 |
Jul 12 2019 |
3341 |
378.17 |
Jul 12 2019 |
6190 |
389.72 |
Jul 05 2019 |
4013 |
417.54 |
Jul 05 2019 |
10562 |
455.01 |
Jul 05 2019 |
4150 |
387.81 |
Jul 05 2019 |
6153 |
387.81 |
Jun 28 2019 |
4064 |
417.54 |
Jun 28 2019 |
10638 |
455.01 |
Jun 28 2019 |
8388 |
433.57 |
Jun 28 2019 |
9623 |
414.86 |
Jun 21 2019 |
4026 |
417.54 |
Jun 21 2019 |
10614 |
455.01 |
Jun 21 2019 |
8338 |
433.57 |
Jun 21 2019 |
9550 |
414.86 |
Jun 14 2019 |
3970 |
417.54 |
Jun 14 2019 |
10608 |
455.01 |
Jun 14 2019 |
8485 |
433.57 |
Jun 14 2019 |
9589 |
414.86 |
Jun 07 2019 |
4036 |
417.54 |
Jun 07 2019 |
10691 |
455.01 |
Jun 07 2019 |
8628 |
433.57 |
Jun 07 2019 |
9733 |
414.86 |
May 31 2019 |
4114 |
417.54 |
May 31 2019 |
10642 |
455.01 |
May 31 2019 |
8611 |
433.57 |
May 31 2019 |
9745 |
414.86 |
May 24 2019 |
4066 |
417.54 |
May 24 2019 |
10634 |
455.01 |
May 24 2019 |
8653 |
433.57 |
May 24 2019 |
9812 |
414.86 |
May 17 2019 |
4143 |
417.54 |
May 17 2019 |
10693 |
455.01 |
May 17 2019 |
8720 |
433.57 |
May 17 2019 |
9813 |
414.86 |
May 10 2019 |
4141 |
417.54 |
May 10 2019 |
10782 |
455.01 |
May 10 2019 |
8718 |
433.57 |
May 10 2019 |
9758 |
414.86 |
May 03 2019 |
4174 |
417.54 |
May 03 2019 |
10825 |
455.01 |
May 03 2019 |
8732 |
433.57 |
May 03 2019 |
9783 |
414.86 |
Apr 26 2019 |
4164 |
417.54 |
Apr 26 2019 |
10945 |
455.01 |
Apr 26 2019 |
3986 |
380.38 |
Apr 26 2019 |
5569 |
380.38 |
Apr 19 2019 |
4192 |
417.54 |
Apr 19 2019 |
10881 |
455.01 |
Apr 19 2019 |
4051 |
380.38 |
Apr 19 2019 |
5537 |
380.38 |
Apr 18 2019 |
4196 |
417.54 |
Apr 18 2019 |
10887 |
455.01 |
Apr 18 2019 |
4062 |
380.38 |
Apr 12 2019 |
4201 |
417.54 |
Apr 12 2019 |
10890 |
455.01 |
Apr 12 2019 |
3246 |
367.27 |
Apr 12 2019 |
5582 |
380.38 |
Apr 05 2019 |
4136 |
417.54 |
Apr 05 2019 |
7379 |
424.11 |
Apr 05 2019 |
2865 |
361.86 |
Apr 05 2019 |
5418 |
380.38 |
Mar 29 2019 |
1690 |
354.84 |
Mar 29 2019 |
4767 |
395.6 |
Mar 29 2019 |
2839 |
361.86 |
Mar 29 2019 |
4192 |
367.27 |
Mar 22 2019 |
3693 |
408.72 |
Mar 22 2019 |
6773 |
419.23 |
Mar 22 2019 |
2835 |
361.86 |
Mar 22 2019 |
4180 |
367.27 |
Mar 15 2019 |
3853 |
408.72 |
Mar 15 2019 |
6902 |
419.23 |
Mar 15 2019 |
2820 |
361.86 |
Mar 15 2019 |
4229 |
367.27 |
Mar 08 2019 |
3700 |
408.72 |
Mar 08 2019 |
8719 |
439.82 |
Mar 08 2019 |
2456 |
354.68 |
Mar 08 2019 |
3436 |
357.44 |
Mar 01 2019 |
3770 |
408.72 |
Mar 01 2019 |
8797 |
439.82 |
Mar 01 2019 |
2265 |
350.75 |
Mar 01 2019 |
3150 |
352.95 |
Feb 22 2019 |
3768 |
408.72 |
Feb 22 2019 |
8806 |
439.82 |
Feb 22 2019 |
2270 |
350.75 |
Feb 22 2019 |
3152 |
352.95 |
Feb 15 2019 |
3097 |
392.12 |
Feb 15 2019 |
6933 |
419.73 |
Feb 15 2019 |
2282 |
350.75 |
Feb 15 2019 |
3161 |
352.95 |
Feb 08 2019 |
3189 |
392.12 |
Feb 08 2019 |
6895 |
419.73 |
Feb 08 2019 |
2282 |
350.75 |
Feb 08 2019 |
3156 |
352.95 |
Feb 01 2019 |
3191 |
392.12 |
Feb 01 2019 |
6895 |
419.73 |
Feb 01 2019 |
2289 |
350.75 |
Feb 01 2019 |
3162 |
352.95 |
Jan 25 2019 |
3191 |
392.12 |
Jan 25 2019 |
7286 |
424.04 |
Jan 25 2019 |
2296 |
350.75 |
Jan 25 2019 |
3172 |
352.95 |
Jan 18 2019 |
3197 |
392.12 |
Jan 18 2019 |
7318 |
424.04 |
Jan 18 2019 |
2304 |
350.75 |
Jan 18 2019 |
3182 |
352.95 |
Jan 11 2019 |
3197 |
392.12 |
Jan 11 2019 |
7318 |
424.04 |
Jan 11 2019 |
2307 |
350.75 |
Jan 11 2019 |
3182 |
352.95 |
Jan 04 2019 |
3197 |
392.12 |
Jan 04 2019 |
7319 |
424.04 |
Jan 04 2019 |
2311 |
350.75 |
Jan 04 2019 |
3184 |
352.95 |
Dec 28 2018 |
3205 |
392.12 |
Dec 28 2018 |
7319 |
424.04 |
Dec 28 2018 |
2311 |
350.75 |
Dec 28 2018 |
3184 |
352.95 |
Dec 21 2018 |
3205 |
392.12 |
Dec 21 2018 |
7319 |
424.04 |
Dec 21 2018 |
2311 |
350.75 |
Dec 21 2018 |
3184 |
352.95 |
Dec 14 2018 |
3205 |
392.12 |
Dec 14 2018 |
7319 |
424.04 |
Dec 14 2018 |
2311 |
350.75 |
Dec 14 2018 |
3184 |
352.95 |
Dec 07 2018 |
3196 |
392.12 |
Dec 07 2018 |
7319 |
424.04 |
Dec 07 2018 |
2309 |
350.75 |
Dec 07 2018 |
3183 |
352.95 |
Nov 30 2018 |
3196 |
392.12 |
Nov 30 2018 |
7319 |
424.04 |
Nov 30 2018 |
2309 |
350.75 |
Nov 30 2018 |
3183 |
352.95 |
Nov 23 2018 |
3196 |
392.12 |
Nov 23 2018 |
7319 |
424.04 |
Nov 23 2018 |
2309 |
350.75 |
Nov 23 2018 |
3183 |
352.95 |
Nov 16 2018 |
3196 |
392.12 |
Nov 16 2018 |
7319 |
424.04 |
Nov 16 2018 |
2309 |
350.75 |
Nov 16 2018 |
3183 |
352.95 |
Nov 09 2018 |
3196 |
392.12 |
Nov 09 2018 |
7319 |
424.04 |
Nov 09 2018 |
2309 |
350.75 |
Nov 09 2018 |
3183 |
352.95 |
Nov 02 2018 |
3196 |
392.12 |
Nov 02 2018 |
7319 |
424.04 |
Nov 02 2018 |
2309 |
350.75 |
Nov 02 2018 |
3174 |
352.95 |
Oct 26 2018 |
3196 |
392.12 |
Oct 26 2018 |
7317 |
424.04 |
Oct 26 2018 |
2309 |
350.75 |
Oct 26 2018 |
3175 |
352.95 |
Oct 19 2018 |
3196 |
392.12 |
Oct 19 2018 |
7339 |
424.04 |
Oct 19 2018 |
2309 |
350.75 |
Oct 19 2018 |
3177 |
352.95 |
Oct 12 2018 |
3194 |
392.12 |
Oct 12 2018 |
7318 |
424.04 |
Oct 12 2018 |
2304 |
350.75 |
Oct 12 2018 |
3169 |
352.95 |
Oct 05 2018 |
3194 |
392.12 |
Oct 05 2018 |
7337 |
424.04 |
Oct 05 2018 |
2303 |
350.75 |
Oct 05 2018 |
3181 |
352.95 |
Sep 28 2018 |
3196 |
392.12 |
Sep 28 2018 |
7160 |
424.04 |
Sep 28 2018 |
2305 |
350.75 |
Sep 28 2018 |
3155 |
352.95 |
Sep 21 2018 |
3923 |
410.76 |
Sep 21 2018 |
7130 |
424.04 |
Sep 21 2018 |
2297 |
350.75 |
Sep 21 2018 |
3161 |
352.95 |
Sep 14 2018 |
3001 |
387.51 |
Sep 14 2018 |
7154 |
424.04 |
Sep 14 2018 |
2304 |
350.75 |
Sep 14 2018 |
3169 |
352.95 |
Sep 07 2018 |
3011 |
387.51 |
Sep 07 2018 |
7263 |
424.04 |
Sep 07 2018 |
2337 |
350.75 |
Sep 07 2018 |
3229 |
352.95 |
Aug 31 2018 |
3066 |
387.51 |
Aug 31 2018 |
7306 |
424.04 |
Aug 31 2018 |
2361 |
350.75 |
Aug 31 2018 |
3249 |
352.95 |
Aug 24 2018 |
3117 |
387.51 |
Aug 24 2018 |
7294 |
424.04 |
Aug 24 2018 |
2310 |
350.75 |
Aug 24 2018 |
3222 |
352.95 |
Aug 17 2018 |
3112 |
387.51 |
Aug 17 2018 |
7280 |
424.04 |
Aug 17 2018 |
2336 |
350.75 |
Aug 17 2018 |
3244 |
352.95 |
Aug 10 2018 |
3114 |
387.51 |
Aug 10 2018 |
7322 |
424.04 |
Aug 10 2018 |
2344 |
350.75 |
Aug 10 2018 |
3319 |
352.95 |
Aug 03 2018 |
3146 |
387.51 |
Aug 03 2018 |
7464 |
424.04 |
Aug 03 2018 |
2388 |
350.75 |
Aug 03 2018 |
3374 |
352.95 |
Jul 27 2018 |
3173 |
387.51 |
Jul 27 2018 |
7533 |
424.04 |
Jul 27 2018 |
2375 |
350.75 |
Jul 27 2018 |
3379 |
352.95 |
Jul 20 2018 |
3237 |
387.51 |
Jul 20 2018 |
7500 |
424.04 |
Jul 20 2018 |
2572 |
353.6 |
Jul 20 2018 |
3773 |
357.5 |
Jul 13 2018 |
3279 |
387.51 |
Jul 13 2018 |
7671 |
424.04 |
Jul 13 2018 |
2435 |
353.6 |
Jul 13 2018 |
3651 |
357.5 |
Jul 06 2018 |
3280 |
387.51 |
Jul 06 2018 |
7474 |
424.04 |
Jul 06 2018 |
2308 |
353.6 |
Jul 06 2018 |
3429 |
357.5 |
Jun 29 2018 |
3273 |
387.51 |
Jun 29 2018 |
7493 |
424.04 |
Jun 29 2018 |
2318 |
353.6 |
Jun 29 2018 |
3464 |
357.5 |
Jun 22 2018 |
3343 |
387.51 |
Jun 22 2018 |
7679 |
424.04 |
Jun 22 2018 |
2409 |
353.6 |
Jun 22 2018 |
3784 |
360.19 |
Jun 15 2018 |
3348 |
387.51 |
Jun 15 2018 |
7721 |
424.04 |
Jun 15 2018 |
2467 |
353.6 |
Jun 15 2018 |
3817 |
360.19 |
Jun 08 2018 |
3414 |
387.51 |
Jun 08 2018 |
7766 |
424.04 |
Jun 08 2018 |
2543 |
353.6 |
Jun 08 2018 |
3881 |
360.19 |
Jun 01 2018 |
3379 |
387.51 |
Jun 01 2018 |
8069 |
424.04 |
Jun 01 2018 |
2553 |
353.6 |
Jun 01 2018 |
4122 |
360.19 |
May 25 2018 |
3392 |
387.51 |
May 25 2018 |
8099 |
424.04 |
May 25 2018 |
2631 |
353.6 |
May 25 2018 |
4209 |
360.19 |
May 18 2018 |
3375 |
387.51 |
May 18 2018 |
8169 |
424.04 |
May 18 2018 |
2652 |
353.6 |
May 18 2018 |
4175 |
360.19 |
May 11 2018 |
3328 |
387.51 |
May 11 2018 |
8172 |
424.04 |
May 11 2018 |
2637 |
353.6 |
May 11 2018 |
4240 |
360.19 |
May 04 2018 |
3361 |
387.51 |
May 04 2018 |
8347 |
424.04 |
May 04 2018 |
2744 |
353.6 |
May 04 2018 |
4362 |
360.19 |
Apr 27 2018 |
3426 |
387.51 |
Apr 27 2018 |
8345 |
424.37 |
Apr 27 2018 |
2476 |
348.31 |
Apr 27 2018 |
3806 |
353.57 |
Apr 20 2018 |
3393 |
387.51 |
Apr 20 2018 |
9977 |
439.89 |
Apr 20 2018 |
2527 |
348.31 |
Apr 20 2018 |
3854 |
353.6 |
Apr 13 2018 |
3340 |
387.51 |
Apr 13 2018 |
9890 |
439.89 |
Apr 13 2018 |
2728 |
352.2 |
Apr 13 2018 |
4117 |
356.86 |
Apr 06 2018 |
3344 |
387.51 |
Apr 06 2018 |
10090 |
439.89 |
Apr 06 2018 |
2984 |
356.85 |
Apr 06 2018 |
4406 |
360.01 |
Mar 30 2018 |
3328 |
387.51 |
Mar 30 2018 |
8658 |
424.2 |
Mar 30 2018 |
3007 |
356.85 |
Mar 30 2018 |
4460 |
360.01 |
Mar 23 2018 |
2088 |
353.36 |
Mar 23 2018 |
6624 |
402.61 |
Mar 23 2018 |
3275 |
361.29 |
Mar 23 2018 |
4308 |
357.53 |
Mar 16 2018 |
2092 |
353.36 |
Mar 16 2018 |
6581 |
402.61 |
Mar 16 2018 |
3287 |
361.29 |
Mar 16 2018 |
4325 |
357.53 |
Mar 09 2018 |
1994 |
350.58 |
Mar 09 2018 |
5210 |
387.64 |
Mar 09 2018 |
2641 |
349.87 |
Mar 09 2018 |
4677 |
361.36 |
Mar 02 2018 |
2027 |
350.58 |
Mar 02 2018 |
5245 |
387.64 |
Mar 02 2018 |
2650 |
349.87 |
Mar 02 2018 |
4822 |
361.36 |
Feb 23 2018 |
2062 |
350.58 |
Feb 23 2018 |
5290 |
387.64 |
Feb 23 2018 |
2671 |
349.87 |
Feb 23 2018 |
4861 |
361.36 |
Feb 16 2018 |
1728 |
341.03 |
Feb 16 2018 |
4151 |
373.41 |
Feb 16 2018 |
2674 |
349.87 |
Feb 16 2018 |
4864 |
361.36 |
Feb 09 2018 |
1795 |
341.03 |
Feb 09 2018 |
4144 |
373.41 |
Feb 09 2018 |
2509 |
346.2 |
Feb 09 2018 |
5511 |
368.78 |
Feb 02 2018 |
1786 |
341.03 |
Feb 02 2018 |
2695 |
350.22 |
Feb 02 2018 |
2510 |
346.2 |
Feb 02 2018 |
4574 |
357.69 |
Jan 26 2018 |
1786 |
341.03 |
Jan 26 2018 |
3142 |
357.85 |
Jan 26 2018 |
2515 |
346.2 |
Jan 26 2018 |
4579 |
357.69 |
Jan 19 2018 |
1786 |
341.03 |
Jan 19 2018 |
3140 |
357.85 |
Jan 19 2018 |
2515 |
346.2 |
Jan 19 2018 |
4582 |
357.69 |
Jan 12 2018 |
1784 |
341.03 |
Jan 12 2018 |
3147 |
357.85 |
Jan 12 2018 |
2166 |
338.88 |
Jan 12 2018 |
2866 |
332.11 |
Jan 05 2018 |
1784 |
341.03 |
Jan 05 2018 |
3147 |
357.85 |
Jan 05 2018 |
2167 |
338.88 |
Jan 05 2018 |
2866 |
332.11 |
Dec 29 2017 |
1786 |
341.03 |
Dec 29 2017 |
3147 |
357.85 |
Dec 29 2017 |
2167 |
338.88 |
Dec 29 2017 |
2866 |
332.11 |
Dec 22 2017 |
1786 |
341.03 |
Dec 22 2017 |
3147 |
357.85 |
Dec 22 2017 |
2167 |
338.88 |
Dec 22 2017 |
2866 |
332.11 |
Dec 15 2017 |
1786 |
341.03 |
Dec 15 2017 |
3147 |
357.85 |
Dec 15 2017 |
2168 |
338.88 |
Dec 15 2017 |
2867 |
332.11 |
Dec 08 2017 |
1786 |
341.03 |
Dec 08 2017 |
3147 |
357.85 |
Dec 08 2017 |
2168 |
338.88 |
Dec 08 2017 |
2867 |
332.11 |
Dec 01 2017 |
1786 |
341.03 |
Dec 01 2017 |
3147 |
357.85 |
Dec 01 2017 |
2168 |
338.88 |
Dec 01 2017 |
2867 |
332.11 |
Nov 24 2017 |
1786 |
341.03 |
Nov 24 2017 |
3147 |
357.85 |
Nov 24 2017 |
2168 |
338.88 |
Nov 24 2017 |
2867 |
332.11 |
Nov 17 2017 |
1786 |
341.03 |
Nov 17 2017 |
3147 |
357.85 |
Nov 17 2017 |
2168 |
338.88 |
Nov 17 2017 |
2867 |
332.11 |
Nov 10 2017 |
1786 |
341.03 |
Nov 10 2017 |
3151 |
357.85 |
Nov 10 2017 |
2168 |
338.88 |
Nov 10 2017 |
2869 |
332.11 |
Nov 03 2017 |
1786 |
341.03 |
Nov 03 2017 |
3151 |
357.85 |
Nov 03 2017 |
2168 |
338.88 |
Nov 03 2017 |
2869 |
332.11 |
Oct 27 2017 |
1786 |
341.03 |
Oct 27 2017 |
3188 |
357.85 |
Oct 27 2017 |
2168 |
338.88 |
Oct 27 2017 |
2881 |
332.11 |
Oct 20 2017 |
1786 |
341.03 |
Oct 20 2017 |
3170 |
357.85 |
Oct 20 2017 |
2172 |
338.88 |
Oct 20 2017 |
2879 |
332.11 |
Oct 13 2017 |
1789 |
341.03 |
Oct 13 2017 |
3185 |
357.85 |
Oct 13 2017 |
2173 |
338.88 |
Oct 13 2017 |
2888 |
332.11 |
Oct 06 2017 |
1789 |
341.03 |
Oct 06 2017 |
3185 |
357.85 |
Oct 06 2017 |
2172 |
338.88 |
Oct 06 2017 |
2886 |
332.11 |
Sep 29 2017 |
1791 |
341.03 |
Sep 29 2017 |
3184 |
357.85 |
Sep 29 2017 |
2173 |
338.88 |
Sep 29 2017 |
2873 |
332.11 |
Sep 22 2017 |
1791 |
341.03 |
Sep 22 2017 |
3956 |
369.07 |
Sep 22 2017 |
2174 |
338.88 |
Sep 22 2017 |
2900 |
332.11 |
Sep 15 2017 |
1780 |
341.03 |
Sep 15 2017 |
3974 |
369.07 |
Sep 15 2017 |
2201 |
338.88 |
Sep 15 2017 |
2932 |
332.11 |
Sep 08 2017 |
1743 |
341.03 |
Sep 08 2017 |
3936 |
369.07 |
Sep 08 2017 |
2233 |
338.88 |
Sep 08 2017 |
2967 |
332.11 |
Sep 01 2017 |
1779 |
341.03 |
Sep 01 2017 |
3926 |
369.07 |
Sep 01 2017 |
2246 |
338.88 |
Sep 01 2017 |
2910 |
332.11 |
Aug 25 2017 |
1780 |
341.03 |
Aug 25 2017 |
4278 |
369.07 |
Aug 25 2017 |
2254 |
338.88 |
Aug 25 2017 |
3243 |
332.11 |
Aug 18 2017 |
1877 |
341.03 |
Aug 18 2017 |
4296 |
369.07 |
Aug 18 2017 |
2285 |
338.88 |
Aug 18 2017 |
3276 |
332.11 |
Aug 11 2017 |
1878 |
341.03 |
Aug 11 2017 |
4337 |
369.07 |
Aug 11 2017 |
2267 |
338.88 |
Aug 11 2017 |
3306 |
332.11 |
Aug 04 2017 |
1921 |
341.03 |
Aug 04 2017 |
4363 |
369.07 |
Aug 04 2017 |
2305 |
338.88 |
Aug 04 2017 |
3332 |
332.11 |
Jul 28 2017 |
1934 |
341.03 |
Jul 28 2017 |
4412 |
369.07 |
Jul 28 2017 |
2311 |
338.88 |
Jul 28 2017 |
3368 |
332.11 |
Jul 21 2017 |
1971 |
341.03 |
Jul 21 2017 |
4489 |
369.07 |
Jul 21 2017 |
2372 |
338.88 |
Jul 21 2017 |
3453 |
332.11 |
Jul 14 2017 |
2040 |
341.03 |
Jul 14 2017 |
4529 |
369.07 |
Jul 14 2017 |
2398 |
338.88 |
Jul 14 2017 |
3484 |
332.11 |
Jul 07 2017 |
2078 |
341.03 |
Jul 07 2017 |
4558 |
369.07 |
Jul 07 2017 |
2445 |
338.88 |
Jul 07 2017 |
3500 |
332.11 |
Jun 30 2017 |
2062 |
341.03 |
Jun 30 2017 |
4583 |
369.07 |
Jun 30 2017 |
2456 |
338.88 |
Jun 30 2017 |
3507 |
332.11 |
Jun 23 2017 |
2092 |
341.03 |
Jun 23 2017 |
4707 |
369.07 |
Jun 23 2017 |
2470 |
326.38 |
Jun 23 2017 |
3179 |
326.38 |
Jun 16 2017 |
2096 |
341.03 |
Jun 16 2017 |
4353 |
363.92 |
Jun 16 2017 |
2852 |
331.81 |
Jun 16 2017 |
3530 |
331.81 |
Jun 09 2017 |
2123 |
341.03 |
Jun 09 2017 |
4201 |
363.92 |
Jun 09 2017 |
2919 |
331.81 |
Jun 09 2017 |
3425 |
331.81 |
Jun 02 2017 |
2126 |
341.03 |
Jun 02 2017 |
4381 |
363.92 |
Jun 02 2017 |
2945 |
331.81 |
Jun 02 2017 |
3572 |
331.81 |
May 26 2017 |
2131 |
341.03 |
May 26 2017 |
4397 |
363.92 |
May 26 2017 |
2988 |
331.81 |
May 26 2017 |
3593 |
331.81 |
May 19 2017 |
2190 |
341.03 |
May 19 2017 |
4501 |
363.92 |
May 19 2017 |
2973 |
331.52 |
May 19 2017 |
3953 |
336.46 |
May 12 2017 |
2223 |
341.03 |
May 12 2017 |
4560 |
363.92 |
May 12 2017 |
3014 |
331.52 |
May 12 2017 |
3987 |
336.46 |
May 05 2017 |
2343 |
341.03 |
May 05 2017 |
4603 |
363.92 |
May 05 2017 |
3069 |
331.52 |
May 05 2017 |
4038 |
336.46 |
Apr 28 2017 |
2349 |
341.03 |
Apr 28 2017 |
4630 |
363.92 |
Apr 28 2017 |
2805 |
328.77 |
Apr 28 2017 |
4148 |
337.99 |
Apr 21 2017 |
2376 |
341.03 |
Apr 21 2017 |
4710 |
363.92 |
Apr 21 2017 |
2905 |
328.77 |
Apr 21 2017 |
4194 |
337.99 |
Apr 14 2017 |
2473 |
341.03 |
Apr 14 2017 |
4770 |
363.92 |
Apr 14 2017 |
3197 |
332.87 |
Apr 14 2017 |
4502 |
341.43 |
Apr 07 2017 |
2458 |
341.03 |
Apr 07 2017 |
4725 |
363.92 |
Apr 07 2017 |
3266 |
332.87 |
Apr 07 2017 |
4387 |
341.43 |
Mar 31 2017 |
3460 |
365.03 |
Mar 31 2017 |
4444 |
359.96 |
Mar 31 2017 |
3230 |
330.78 |
Mar 31 2017 |
3741 |
331.66 |
Mar 24 2017 |
3467 |
367.48 |
Mar 24 2017 |
5242 |
371.04 |
Mar 24 2017 |
2828 |
325.14 |
Mar 24 2017 |
3697 |
331.66 |
Mar 17 2017 |
3494 |
367.48 |
Mar 17 2017 |
5321 |
371.04 |
Mar 17 2017 |
2873 |
325.14 |
Mar 17 2017 |
3731 |
331.66 |
Mar 10 2017 |
3474 |
367.48 |
Mar 10 2017 |
5348 |
371.04 |
Mar 10 2017 |
2913 |
325.14 |
Mar 10 2017 |
3755 |
331.66 |
Mar 03 2017 |
5523 |
413.04 |
Mar 03 2017 |
7239 |
391.69 |
Mar 03 2017 |
3426 |
333.99 |
Mar 03 2017 |
3948 |
333.99 |
Feb 24 2017 |
5611 |
413.04 |
Feb 24 2017 |
7345 |
391.69 |
Feb 24 2017 |
3423 |
333.99 |
Feb 24 2017 |
3963 |
333.99 |
Feb 17 2017 |
5529 |
413.04 |
Feb 17 2017 |
7371 |
391.69 |
Feb 17 2017 |
3303 |
333.99 |
Feb 17 2017 |
4000 |
333.99 |
Feb 10 2017 |
5586 |
413.04 |
Feb 10 2017 |
7467 |
391.69 |
Feb 10 2017 |
4257 |
348.31 |
Feb 10 2017 |
5068 |
347.31 |
Feb 03 2017 |
5570 |
413.04 |
Feb 03 2017 |
7459 |
391.69 |
Feb 03 2017 |
4097 |
345.74 |
Feb 03 2017 |
7743 |
373.35 |
Jan 27 2017 |
5565 |
413.04 |
Jan 27 2017 |
10819 |
424.53 |
Jan 27 2017 |
4526 |
351.81 |
Jan 27 2017 |
7671 |
372.74 |
Jan 20 2017 |
5574 |
413.04 |
Jan 20 2017 |
10792 |
424.53 |
Jan 20 2017 |
4444 |
350.63 |
Jan 20 2017 |
8575 |
380.3 |
Jan 13 2017 |
5574 |
413.04 |
Jan 13 2017 |
10774 |
424.53 |
Jan 13 2017 |
4444 |
350.63 |
Jan 13 2017 |
8578 |
380.3 |
Jan 06 2017 |
5574 |
413.04 |
Jan 06 2017 |
10774 |
424.53 |
Jan 06 2017 |
4445 |
350.63 |
Jan 06 2017 |
8556 |
380.3 |
Dec 30 2016 |
5574 |
413.04 |
Dec 30 2016 |
10774 |
424.53 |
Dec 30 2016 |
4446 |
350.63 |
Dec 30 2016 |
8558 |
380.3 |
Dec 23 2016 |
5574 |
413.04 |
Dec 23 2016 |
10774 |
424.53 |
Dec 23 2016 |
4446 |
350.63 |
Dec 23 2016 |
8558 |
380.3 |
Dec 16 2016 |
5574 |
413.04 |
Dec 16 2016 |
10774 |
424.53 |
Dec 16 2016 |
4445 |
350.63 |
Dec 16 2016 |
8554 |
380.3 |
Dec 09 2016 |
5577 |
413.04 |
Dec 09 2016 |
10774 |
424.53 |
Dec 09 2016 |
4444 |
350.63 |
Dec 09 2016 |
8554 |
380.3 |
Dec 02 2016 |
5577 |
413.04 |
Dec 02 2016 |
10774 |
424.53 |
Dec 02 2016 |
4444 |
350.63 |
Dec 02 2016 |
8555 |
380.3 |
Nov 25 2016 |
5570 |
413.04 |
Nov 25 2016 |
10774 |
424.53 |
Nov 25 2016 |
4442 |
350.63 |
Nov 25 2016 |
8553 |
380.3 |
Nov 18 2016 |
5570 |
413.04 |
Nov 18 2016 |
10774 |
424.53 |
Nov 18 2016 |
4442 |
350.63 |
Nov 18 2016 |
8553 |
380.3 |
Nov 11 2016 |
5570 |
413.04 |
Nov 11 2016 |
10763 |
424.53 |
Nov 11 2016 |
4442 |
350.63 |
Nov 11 2016 |
8547 |
380.3 |
Nov 04 2016 |
5570 |
413.04 |
Nov 04 2016 |
10763 |
424.53 |
Nov 04 2016 |
4442 |
350.63 |
Nov 04 2016 |
8547 |
380.3 |
Oct 28 2016 |
5562 |
413.04 |
Oct 28 2016 |
10781 |
424.53 |
Oct 28 2016 |
4443 |
350.63 |
Oct 28 2016 |
8565 |
380.3 |
Oct 21 2016 |
5562 |
413.04 |
Oct 21 2016 |
10793 |
424.53 |
Oct 21 2016 |
4445 |
350.63 |
Oct 21 2016 |
8565 |
380.3 |
Oct 14 2016 |
5580 |
413.04 |
Oct 14 2016 |
10792 |
424.53 |
Oct 14 2016 |
4466 |
350.63 |
Oct 14 2016 |
8612 |
380.3 |
Oct 07 2016 |
5580 |
413.04 |
Oct 07 2016 |
10787 |
424.53 |
Oct 07 2016 |
4467 |
350.63 |
Oct 07 2016 |
8609 |
380.3 |
Sep 30 2016 |
5617 |
413.04 |
Sep 30 2016 |
10794 |
424.53 |
Sep 30 2016 |
4471 |
350.63 |
Sep 30 2016 |
8617 |
380.3 |
Sep 23 2016 |
5589 |
413.04 |
Sep 23 2016 |
10988 |
427.18 |
Sep 23 2016 |
4473 |
350.63 |
Sep 23 2016 |
6845 |
365.3 |
Sep 16 2016 |
5595 |
413.04 |
Sep 16 2016 |
10953 |
427.18 |
Sep 16 2016 |
4502 |
350.63 |
Sep 16 2016 |
6858 |
365.3 |
Sep 09 2016 |
5669 |
413.04 |
Sep 09 2016 |
11061 |
427.06 |
Sep 09 2016 |
4562 |
350.63 |
Sep 09 2016 |
6887 |
365.3 |
Sep 02 2016 |
5770 |
413.04 |
Sep 02 2016 |
11106 |
427.06 |
Sep 02 2016 |
4637 |
350.63 |
Sep 02 2016 |
6955 |
365.3 |
Aug 26 2016 |
5627 |
413.04 |
Aug 26 2016 |
10834 |
427.06 |
Aug 26 2016 |
4661 |
350.63 |
Aug 26 2016 |
6652 |
365.3 |
Aug 19 2016 |
5740 |
413.04 |
Aug 19 2016 |
10869 |
427.06 |
Aug 19 2016 |
4675 |
350.63 |
Aug 19 2016 |
6704 |
365.3 |
Aug 12 2016 |
6126 |
413.04 |
Aug 12 2016 |
10876 |
427.06 |
Aug 12 2016 |
4731 |
350.63 |
Aug 12 2016 |
9446 |
380.3 |
Aug 05 2016 |
6152 |
413.04 |
Aug 05 2016 |
10916 |
427.06 |
Aug 05 2016 |
4771 |
350.63 |
Aug 05 2016 |
9562 |
380.3 |
Jul 29 2016 |
6177 |
413.04 |
Jul 29 2016 |
10777 |
427.06 |
Jul 29 2016 |
4800 |
350.63 |
Jul 29 2016 |
9632 |
380.3 |
Jul 22 2016 |
6284 |
413.04 |
Jul 22 2016 |
10914 |
427.06 |
Jul 22 2016 |
4905 |
350.63 |
Jul 22 2016 |
9772 |
380.3 |
Jun 22 2016 |
5868 |
404.85 |
Jun 22 2016 |
7647 |
394.52 |
Jun 22 2016 |
4130 |
338.15 |
Jun 22 2016 |
7074 |
350.56 |
Jun 15 2016 |
6056 |
404.85 |
Jun 15 2016 |
6273 |
379.03 |
Jun 15 2016 |
4193 |
338.15 |
Jun 15 2016 |
7195 |
350.56 |
Jun 08 2016 |
6127 |
404.85 |
Jun 08 2016 |
6262 |
379.03 |
Jun 08 2016 |
4250 |
338.15 |
Jun 08 2016 |
7223 |
350.56 |
Jun 01 2016 |
6302 |
404.85 |
Jun 01 2016 |
6338 |
379.03 |
Jun 01 2016 |
4312 |
338.15 |
Jun 01 2016 |
7472 |
350.56 |
May 25 2016 |
6246 |
404.85 |
May 25 2016 |
6354 |
379.03 |
May 25 2016 |
4349 |
338.15 |
May 25 2016 |
7496 |
350.56 |
May 18 2016 |
6283 |
404.85 |
May 18 2016 |
6396 |
379.03 |
May 18 2016 |
4385 |
338.15 |
May 18 2016 |
7519 |
350.56 |
May 11 2016 |
6200 |
404.85 |
May 11 2016 |
6420 |
379.03 |
May 11 2016 |
4388 |
338.15 |
May 11 2016 |
7508 |
350.56 |
May 04 2016 |
6211 |
404.85 |
May 04 2016 |
6394 |
379.03 |
May 04 2016 |
4338 |
338.15 |
May 04 2016 |
7496 |
350.56 |
Apr 27 2016 |
6367 |
404.85 |
Apr 27 2016 |
6582 |
379.03 |
Apr 27 2016 |
4468 |
338.15 |
Apr 27 2016 |
7660 |
350.56 |
Apr 20 2016 |
6423 |
404.85 |
Apr 20 2016 |
6633 |
379.03 |
Apr 20 2016 |
4525 |
338.15 |
Apr 20 2016 |
7772 |
350.56 |
Apr 13 2016 |
6479 |
404.85 |
Apr 13 2016 |
6826 |
379.03 |
Apr 13 2016 |
4463 |
338.15 |
Apr 13 2016 |
7739 |
350.56 |
Apr 06 2016 |
6586 |
404.85 |
Apr 06 2016 |
6988 |
379.03 |
Apr 06 2016 |
4492 |
338.15 |
Apr 06 2016 |
7805 |
350.56 |
Mar 30 2016 |
6026 |
396.65 |
Mar 30 2016 |
7800 |
388.37 |
Mar 30 2016 |
4434 |
338.15 |
Mar 30 2016 |
6542 |
338.15 |
Mar 23 2016 |
4513 |
361.06 |
Mar 23 2016 |
7322 |
381.51 |
Mar 23 2016 |
4447 |
338.15 |
Mar 23 2016 |
6634 |
338.15 |
Mar 16 2016 |
4505 |
361.06 |
Mar 16 2016 |
7375 |
381.51 |
Mar 16 2016 |
4364 |
338.15 |
Mar 16 2016 |
6584 |
338.15 |
Mar 09 2016 |
4557 |
361.06 |
Mar 09 2016 |
7385 |
381.51 |
Mar 09 2016 |
4613 |
341.49 |
Mar 09 2016 |
7575 |
348.24 |
Mar 02 2016 |
4571 |
361.06 |
Mar 02 2016 |
7331 |
381.51 |
Mar 02 2016 |
4621 |
341.49 |
Mar 02 2016 |
7542 |
348.24 |
Feb 24 2016 |
4557 |
361.06 |
Feb 24 2016 |
7364 |
381.51 |
Feb 24 2016 |
4573 |
341.02 |
Feb 24 2016 |
8324 |
355.4 |
Feb 17 2016 |
4587 |
361.06 |
Feb 17 2016 |
7458 |
381.51 |
Feb 17 2016 |
4597 |
341.02 |
Feb 17 2016 |
8381 |
355.4 |
Feb 10 2016 |
4622 |
361.06 |
Feb 10 2016 |
7465 |
381.51 |
Feb 10 2016 |
4625 |
341.02 |
Feb 10 2016 |
8413 |
355.4 |
Feb 03 2016 |
4616 |
361.06 |
Feb 03 2016 |
7499 |
381.51 |
Feb 03 2016 |
4636 |
341.02 |
Feb 03 2016 |
8425 |
355.4 |
Jan 27 2016 |
4616 |
361.06 |
Jan 27 2016 |
7514 |
381.51 |
Jan 27 2016 |
4656 |
341.01 |
Jan 27 2016 |
9120 |
361.43 |
Jan 20 2016 |
4618 |
361.06 |
Jan 20 2016 |
7510 |
381.51 |
Jan 20 2016 |
4671 |
341.01 |
Jan 20 2016 |
9141 |
361.43 |
Jan 13 2016 |
4618 |
361.06 |
Jan 13 2016 |
7512 |
381.51 |
Jan 13 2016 |
4683 |
341.01 |
Jan 13 2016 |
9147 |
361.43 |
Jan 06 2016 |
4618 |
361.06 |
Jan 06 2016 |
7512 |
381.51 |
Jan 06 2016 |
4685 |
341.01 |
Jan 06 2016 |
9152 |
361.43 |
Dec 30 2015 |
4618 |
361.06 |
Dec 30 2015 |
7512 |
381.51 |
Dec 30 2015 |
4687 |
341.01 |
Dec 30 2015 |
9151 |
361.43 |
Dec 23 2015 |
4618 |
361.06 |
Dec 23 2015 |
7512 |
381.51 |
Dec 23 2015 |
4687 |
341.01 |
Dec 23 2015 |
9151 |
361.43 |
Dec 16 2015 |
4618 |
361.06 |
Dec 16 2015 |
7512 |
381.51 |
Dec 16 2015 |
4687 |
341.01 |
Dec 16 2015 |
9151 |
361.43 |
Dec 09 2015 |
4618 |
361.06 |
Dec 09 2015 |
7512 |
381.51 |
Dec 09 2015 |
4690 |
341.01 |
Dec 09 2015 |
9153 |
361.43 |
Dec 02 2015 |
4618 |
361.06 |
Dec 02 2015 |
7513 |
381.51 |
Dec 02 2015 |
4691 |
341.01 |
Dec 02 2015 |
9154 |
361.43 |
Nov 25 2015 |
4618 |
361.06 |
Nov 25 2015 |
7513 |
381.51 |
Nov 25 2015 |
4691 |
341.01 |
Nov 25 2015 |
9154 |
361.43 |
Nov 18 2015 |
4618 |
361.06 |
Nov 18 2015 |
7513 |
381.51 |
Nov 18 2015 |
4691 |
341.01 |
Nov 18 2015 |
9154 |
361.43 |
Nov 11 2015 |
4618 |
361.06 |
Nov 11 2015 |
7508 |
381.51 |
Nov 11 2015 |
4691 |
341.01 |
Nov 11 2015 |
9158 |
361.43 |
Nov 04 2015 |
4618 |
361.06 |
Nov 04 2015 |
7508 |
381.51 |
Nov 04 2015 |
4691 |
341.01 |
Nov 04 2015 |
9158 |
361.43 |
Oct 28 2015 |
4608 |
361.06 |
Oct 28 2015 |
7509 |
381.51 |
Oct 28 2015 |
4683 |
341.01 |
Oct 28 2015 |
9144 |
361.43 |
Oct 21 2015 |
4600 |
361.06 |
Oct 21 2015 |
7494 |
381.51 |
Oct 21 2015 |
4687 |
341.01 |
Oct 21 2015 |
9147 |
361.43 |
Oct 14 2015 |
4600 |
361.06 |
Oct 14 2015 |
7502 |
381.51 |
Oct 14 2015 |
4692 |
341.01 |
Oct 14 2015 |
9151 |
361.43 |
Oct 07 2015 |
4600 |
361.06 |
Oct 07 2015 |
7504 |
381.51 |
Oct 07 2015 |
4689 |
341.01 |
Oct 07 2015 |
9151 |
361.43 |
Sep 30 2015 |
4607 |
361.06 |
Sep 30 2015 |
8092 |
387.6 |
Sep 30 2015 |
4690 |
341.01 |
Sep 30 2015 |
9506 |
364.32 |
Sep 23 2015 |
4631 |
361.06 |
Sep 23 2015 |
8143 |
387.6 |
Sep 23 2015 |
4698 |
341.01 |
Sep 23 2015 |
9545 |
364.32 |
Sep 16 2015 |
4623 |
361.06 |
Sep 16 2015 |
8312 |
389.96 |
Sep 16 2015 |
5044 |
345.25 |
Sep 16 2015 |
9447 |
363.64 |
Sep 09 2015 |
4614 |
361.06 |
Sep 09 2015 |
8278 |
389.96 |
Sep 09 2015 |
5061 |
345.25 |
Sep 09 2015 |
9472 |
363.64 |
Sep 02 2015 |
4548 |
361.06 |
Sep 02 2015 |
8346 |
389.96 |
Sep 02 2015 |
5022 |
345.25 |
Sep 02 2015 |
9439 |
363.64 |
Aug 26 2015 |
4680 |
361.06 |
Aug 26 2015 |
8464 |
389.96 |
Aug 26 2015 |
5129 |
345.25 |
Aug 26 2015 |
8695 |
356.01 |
Aug 19 2015 |
4642 |
361.06 |
Aug 19 2015 |
8653 |
389.96 |
Aug 19 2015 |
5145 |
345.25 |
Aug 19 2015 |
8868 |
356.01 |
Aug 12 2015 |
4671 |
361.06 |
Aug 12 2015 |
8663 |
389.96 |
Aug 12 2015 |
5198 |
345.25 |
Aug 12 2015 |
8884 |
356.01 |
Aug 05 2015 |
4690 |
361.06 |
Aug 05 2015 |
8747 |
389.96 |
Aug 05 2015 |
5170 |
345.25 |
Aug 05 2015 |
8945 |
356.01 |
Jul 29 2015 |
4642 |
361.06 |
Jul 29 2015 |
8793 |
389.96 |
Jul 29 2015 |
5261 |
345.25 |
Jul 29 2015 |
9063 |
356.01 |
Jul 22 2015 |
4640 |
361.06 |
Jul 22 2015 |
8793 |
389.96 |
Jul 22 2015 |
5253 |
345.25 |
Jul 22 2015 |
9045 |
356.01 |
Jul 15 2015 |
3296 |
325.47 |
Jul 15 2015 |
8277 |
382.97 |
Jul 15 2015 |
5316 |
345.25 |
Jul 15 2015 |
7204 |
338.46 |
Jul 08 2015 |
3361 |
325.47 |
Jul 08 2015 |
8318 |
382.97 |
Jul 08 2015 |
5326 |
345.25 |
Jul 08 2015 |
7321 |
338.46 |
Jul 01 2015 |
3396 |
325.47 |
Jul 01 2015 |
8365 |
382.97 |
Jul 01 2015 |
5394 |
345.25 |
Jul 01 2015 |
7367 |
338.46 |
Jun 24 2015 |
3388 |
325.47 |
Jun 24 2015 |
8361 |
382.97 |
Jun 24 2015 |
5487 |
345.25 |
Jun 24 2015 |
7454 |
338.46 |
Jun 17 2015 |
3432 |
325.47 |
Jun 17 2015 |
9762 |
396.22 |
Jun 17 2015 |
5517 |
345.25 |
Jun 17 2015 |
7534 |
338.46 |
Jun 10 2015 |
3393 |
325.47 |
Jun 10 2015 |
9805 |
396.22 |
Jun 10 2015 |
5566 |
345.25 |
Jun 10 2015 |
7469 |
338.46 |
Jun 03 2015 |
3390 |
325.47 |
Jun 03 2015 |
9939 |
396.22 |
Jun 03 2015 |
5608 |
345.25 |
Jun 03 2015 |
8265 |
344.66 |
May 27 2015 |
3379 |
325.47 |
May 27 2015 |
9853 |
396.22 |
May 27 2015 |
5640 |
345.25 |
May 27 2015 |
8245 |
344.66 |
May 20 2015 |
3364 |
325.47 |
May 20 2015 |
9950 |
396.22 |
May 20 2015 |
5677 |
345.25 |
May 20 2015 |
7661 |
338.46 |
May 13 2015 |
3364 |
325.47 |
May 13 2015 |
10032 |
396.22 |
May 13 2015 |
5663 |
345.25 |
May 13 2015 |
7701 |
338.46 |
May 06 2015 |
3180 |
325.47 |
May 06 2015 |
9951 |
396.22 |
May 06 2015 |
5086 |
340.19 |
May 06 2015 |
7838 |
341.37 |
Apr 29 2015 |
3283 |
325.47 |
Apr 29 2015 |
10092 |
396.22 |
Apr 29 2015 |
4462 |
330.69 |
Apr 29 2015 |
7912 |
341.37 |
Apr 22 2015 |
3296 |
325.47 |
Apr 22 2015 |
10148 |
396.22 |
Apr 22 2015 |
5327 |
341.88 |
Apr 22 2015 |
8670 |
348.01 |
Apr 15 2015 |
3275 |
325.47 |
Apr 15 2015 |
10031 |
396.22 |
Apr 15 2015 |
5331 |
341.88 |
Apr 15 2015 |
8704 |
348.01 |
Apr 08 2015 |
3274 |
325.47 |
Apr 08 2015 |
10011 |
396.22 |
Apr 08 2015 |
5422 |
341.88 |
Apr 08 2015 |
8768 |
348.01 |
Apr 01 2015 |
3247 |
325.47 |
Apr 01 2015 |
10112 |
396.22 |
Apr 01 2015 |
5501 |
341.88 |
Apr 01 2015 |
8888 |
348.01 |
Mar 25 2015 |
14473 |
438.38 |
Mar 25 2015 |
5042 |
336.38 |
Mar 25 2015 |
8001 |
341.71 |
Mar 18 2015 |
13999 |
438.38 |
Mar 18 2015 |
4765 |
332.81 |
Mar 18 2015 |
8104 |
344.33 |
Mar 11 2015 |
14292 |
438.38 |
Mar 11 2015 |
4806 |
332.81 |
Mar 11 2015 |
8433 |
344.33 |
Mar 04 2015 |
14515 |
438.38 |
Mar 04 2015 |
4882 |
332.81 |
Mar 04 2015 |
8516 |
344.33 |
Feb 25 2015 |
6299 |
395.94 |
Feb 25 2015 |
9762 |
395.01 |
Feb 25 2015 |
3780 |
317.08 |
Feb 25 2015 |
5847 |
317.08 |
Feb 18 2015 |
6341 |
395.94 |
Feb 18 2015 |
9844 |
395.01 |
Feb 18 2015 |
3822 |
317.08 |
Feb 18 2015 |
5931 |
317.08 |
Feb 11 2015 |
6373 |
395.94 |
Feb 11 2015 |
9880 |
395.01 |
Feb 11 2015 |
3836 |
317.08 |
Feb 11 2015 |
5959 |
317.08 |
Feb 04 2015 |
6378 |
395.94 |
Feb 04 2015 |
9915 |
395.01 |
Feb 04 2015 |
3851 |
317.08 |
Feb 04 2015 |
5972 |
317.08 |
Jan 28 2015 |
6378 |
395.94 |
Jan 28 2015 |
9898 |
395.01 |
Jan 28 2015 |
3866 |
317.08 |
Jan 28 2015 |
5983 |
317.08 |
Jan 21 2015 |
6385 |
395.94 |
Jan 21 2015 |
9912 |
395.01 |
Jan 21 2015 |
3881 |
317.08 |
Jan 21 2015 |
6004 |
317.08 |
Jan 14 2015 |
6385 |
395.94 |
Jan 14 2015 |
9918 |
395.01 |
Jan 14 2015 |
3892 |
317.08 |
Jan 14 2015 |
6017 |
317.08 |
Jan 07 2015 |
6385 |
395.94 |
Jan 07 2015 |
9918 |
395.01 |
Jan 07 2015 |
3889 |
317.08 |
Jan 07 2015 |
6013 |
317.08 |
Dec 31 2014 |
6394 |
395.94 |
Dec 31 2014 |
9918 |
395.01 |
Dec 31 2014 |
3889 |
317.08 |
Dec 31 2014 |
6012 |
317.08 |
Dec 24 2014 |
6394 |
395.94 |
Dec 24 2014 |
9918 |
395.01 |
Dec 24 2014 |
3889 |
317.08 |
Dec 24 2014 |
6012 |
317.08 |
Dec 17 2014 |
6394 |
395.94 |
Dec 17 2014 |
9918 |
395.01 |
Dec 17 2014 |
3886 |
317.08 |
Dec 17 2014 |
6010 |
317.08 |
Dec 10 2014 |
6394 |
395.94 |
Dec 10 2014 |
9918 |
395.01 |
Dec 10 2014 |
3886 |
317.08 |
Dec 10 2014 |
6010 |
317.08 |
Dec 03 2014 |
6395 |
395.94 |
Dec 03 2014 |
9918 |
395.01 |
Dec 03 2014 |
3886 |
317.08 |
Dec 03 2014 |
6010 |
317.08 |
Nov 26 2014 |
6395 |
395.94 |
Nov 26 2014 |
9918 |
395.01 |
Nov 26 2014 |
3886 |
317.08 |
Nov 26 2014 |
6010 |
317.08 |
Nov 19 2014 |
6394 |
395.94 |
Nov 19 2014 |
9918 |
395.01 |
Nov 19 2014 |
3886 |
317.08 |
Nov 19 2014 |
6009 |
317.08 |
Nov 12 2014 |
6394 |
395.94 |
Nov 12 2014 |
9918 |
395.01 |
Nov 12 2014 |
3886 |
317.08 |
Nov 12 2014 |
6009 |
317.08 |
Nov 05 2014 |
6394 |
395.94 |
Nov 05 2014 |
9918 |
395.01 |
Nov 05 2014 |
3886 |
317.08 |
Nov 05 2014 |
6009 |
317.08 |
Oct 29 2014 |
6394 |
395.94 |
Oct 29 2014 |
9916 |
395.01 |
Oct 29 2014 |
3886 |
317.08 |
Oct 29 2014 |
6009 |
317.08 |
Oct 22 2014 |
6385 |
395.94 |
Oct 22 2014 |
9906 |
395.01 |
Oct 22 2014 |
3882 |
317.08 |
Oct 22 2014 |
6021 |
317.08 |
Oct 15 2014 |
6381 |
395.94 |
Oct 15 2014 |
9874 |
395.01 |
Oct 15 2014 |
3875 |
317.08 |
Oct 15 2014 |
6016 |
317.08 |
Oct 08 2014 |
6379 |
395.94 |
Oct 08 2014 |
9888 |
395.01 |
Oct 08 2014 |
3875 |
317.08 |
Oct 08 2014 |
6031 |
317.08 |
Oct 01 2014 |
6382 |
395.94 |
Oct 01 2014 |
9897 |
395.01 |
Oct 01 2014 |
3886 |
317.08 |
Oct 01 2014 |
6039 |
317.08 |
Sep 24 2014 |
6355 |
395.94 |
Sep 24 2014 |
9948 |
395.01 |
Sep 24 2014 |
4378 |
324.14 |
Sep 24 2014 |
6705 |
324.46 |
Sep 17 2014 |
6332 |
395.94 |
Sep 17 2014 |
9870 |
395.01 |
Sep 17 2014 |
4410 |
324.14 |
Sep 17 2014 |
6722 |
324.46 |
Sep 10 2014 |
6335 |
395.94 |
Sep 10 2014 |
9891 |
395.01 |
Sep 10 2014 |
4372 |
324.14 |
Sep 10 2014 |
6716 |
324.46 |
Sep 03 2014 |
6345 |
395.94 |
Sep 03 2014 |
9893 |
395.01 |
Sep 03 2014 |
4428 |
324.14 |
Sep 03 2014 |
6780 |
324.46 |
Aug 27 2014 |
6220 |
395.94 |
Aug 27 2014 |
9812 |
395.01 |
Aug 27 2014 |
4484 |
324.14 |
Aug 27 2014 |
6780 |
324.46 |
Aug 20 2014 |
6202 |
395.94 |
Aug 20 2014 |
9805 |
395.01 |
Aug 20 2014 |
4485 |
324.14 |
Aug 20 2014 |
6775 |
324.46 |
Aug 13 2014 |
6222 |
395.94 |
Aug 13 2014 |
9787 |
395.01 |
Aug 13 2014 |
4509 |
324.14 |
Aug 13 2014 |
6840 |
324.46 |
Aug 06 2014 |
6190 |
395.94 |
Aug 06 2014 |
9925 |
395.01 |
Aug 06 2014 |
4541 |
324.14 |
Aug 06 2014 |
6870 |
324.46 |
Jul 30 2014 |
6287 |
395.94 |
Jul 30 2014 |
9955 |
395.01 |
Jul 30 2014 |
4571 |
324.14 |
Jul 30 2014 |
6928 |
324.46 |
Jul 23 2014 |
6149 |
395.94 |
Jul 23 2014 |
9901 |
395.01 |
Jul 23 2014 |
4534 |
324.14 |
Jul 23 2014 |
6918 |
324.46 |
Jul 16 2014 |
6253 |
395.94 |
Jul 16 2014 |
10005 |
395.01 |
Jul 16 2014 |
4521 |
324.14 |
Jul 16 2014 |
6876 |
324.46 |
Jul 09 2014 |
6118 |
395.94 |
Jul 09 2014 |
10045 |
395.01 |
Jul 09 2014 |
3672 |
309.83 |
Jul 09 2014 |
7397 |
329.92 |
Jul 02 2014 |
6285 |
395.94 |
Jul 02 2014 |
10124 |
395.01 |
Jul 02 2014 |
3711 |
309.83 |
Jul 02 2014 |
7513 |
329.92 |
Jun 25 2014 |
6129 |
395.94 |
Jun 25 2014 |
10225 |
395.01 |
Jun 25 2014 |
3782 |
309.83 |
Jun 25 2014 |
7470 |
329.92 |
Jun 18 2014 |
6125 |
395.94 |
Jun 18 2014 |
10264 |
395.01 |
Jun 18 2014 |
3825 |
309.83 |
Jun 18 2014 |
7519 |
329.92 |
Jun 11 2014 |
6406 |
395.94 |
Jun 11 2014 |
10235 |
395.01 |
Jun 11 2014 |
3869 |
309.83 |
Jun 11 2014 |
7599 |
329.92 |
Jun 04 2014 |
6476 |
395.94 |
Jun 04 2014 |
10295 |
395.01 |
Jun 04 2014 |
3978 |
309.83 |
Jun 04 2014 |
7680 |
329.92 |
May 28 2014 |
6532 |
395.94 |
May 28 2014 |
10277 |
395.01 |
May 28 2014 |
4368 |
314.74 |
May 28 2014 |
9128 |
343.53 |
May 21 2014 |
6530 |
395.94 |
May 21 2014 |
10296 |
395.01 |
May 21 2014 |
4193 |
311.64 |
May 21 2014 |
8310 |
335.29 |
May 14 2014 |
6655 |
395.94 |
May 14 2014 |
10374 |
395.01 |
May 14 2014 |
4242 |
311.64 |
May 14 2014 |
8352 |
335.29 |
May 07 2014 |
6308 |
395.94 |
May 07 2014 |
10069 |
395.01 |
May 07 2014 |
4238 |
311.64 |
May 07 2014 |
8265 |
335.29 |
Apr 30 2014 |
6632 |
395.94 |
Apr 30 2014 |
10447 |
395.01 |
Apr 30 2014 |
4445 |
311.64 |
Apr 30 2014 |
8521 |
335.29 |
Apr 23 2014 |
6828 |
395.94 |
Apr 23 2014 |
10718 |
395.01 |
Apr 23 2014 |
4487 |
311.64 |
Apr 23 2014 |
8649 |
335.29 |
Apr 16 2014 |
6743 |
395.94 |
Apr 16 2014 |
10747 |
395.01 |
Apr 16 2014 |
4491 |
311.64 |
Apr 16 2014 |
8671 |
335.29 |
Apr 09 2014 |
6761 |
395.94 |
Apr 09 2014 |
7603 |
360.6 |
Apr 09 2014 |
4528 |
311.64 |
Apr 09 2014 |
8813 |
335.29 |
Apr 02 2014 |
6578 |
395.94 |
Apr 02 2014 |
7623 |
360.6 |
Apr 02 2014 |
4583 |
311.64 |
Apr 02 2014 |
8607 |
335.29 |
Mar 26 2014 |
6556 |
395.94 |
Mar 26 2014 |
7514 |
360.6 |
Mar 26 2014 |
4690 |
311.64 |
Mar 26 2014 |
8681 |
335.29 |
Mar 19 2014 |
6654 |
395.94 |
Mar 19 2014 |
7494 |
360.6 |
Mar 19 2014 |
4738 |
311.64 |
Mar 19 2014 |
8726 |
335.29 |
Mar 12 2014 |
6660 |
395.94 |
Mar 12 2014 |
7531 |
360.6 |
Mar 12 2014 |
4762 |
311.64 |
Mar 12 2014 |
8770 |
335.29 |
Mar 05 2014 |
4927 |
326.19 |
Mar 05 2014 |
4832 |
312.16 |
Mar 05 2014 |
7225 |
319.09 |
Feb 26 2014 |
4920 |
326.19 |
Feb 26 2014 |
4851 |
312.16 |
Feb 26 2014 |
7246 |
319.09 |
Feb 19 2014 |
4977 |
326.19 |
Feb 19 2014 |
4867 |
312.16 |
Feb 19 2014 |
7290 |
319.09 |
Feb 12 2014 |
4966 |
326.19 |
Feb 12 2014 |
4870 |
312.16 |
Feb 12 2014 |
7305 |
319.09 |
Feb 05 2014 |
5011 |
326.19 |
Feb 05 2014 |
4934 |
312.16 |
Feb 05 2014 |
7363 |
319.09 |
Jan 29 2014 |
5000 |
326.19 |
Jan 29 2014 |
4483 |
304.56 |
Jan 29 2014 |
6484 |
309.43 |
Jan 22 2014 |
4990 |
326.19 |
Jan 22 2014 |
4482 |
304.56 |
Jan 22 2014 |
6485 |
309.43 |
Jan 15 2014 |
4992 |
326.19 |
Jan 15 2014 |
4501 |
304.56 |
Jan 15 2014 |
6500 |
309.43 |
Jan 08 2014 |
4989 |
326.19 |
Jan 08 2014 |
4507 |
304.56 |
Jan 08 2014 |
6510 |
309.43 |
Jan 01 2014 |
4989 |
326.19 |
Jan 01 2014 |
4507 |
304.56 |
Jan 01 2014 |
6509 |
309.43 |
Dec 25 2013 |
4989 |
326.19 |
Dec 25 2013 |
4507 |
304.56 |
Dec 25 2013 |
6508 |
309.43 |
Dec 18 2013 |
4989 |
326.19 |
Dec 18 2013 |
4507 |
304.56 |
Dec 18 2013 |
6508 |
309.43 |
Dec 11 2013 |
4989 |
326.19 |
Dec 11 2013 |
4507 |
304.56 |
Dec 11 2013 |
6508 |
309.43 |
Dec 04 2013 |
4990 |
326.19 |
Dec 04 2013 |
4507 |
304.56 |
Dec 04 2013 |
6509 |
309.43 |
Nov 27 2013 |
4990 |
326.19 |
Nov 27 2013 |
4507 |
304.56 |
Nov 27 2013 |
6509 |
309.43 |
Nov 20 2013 |
4990 |
326.19 |
Nov 20 2013 |
4507 |
304.56 |
Nov 20 2013 |
6510 |
309.43 |
Nov 13 2013 |
4990 |
326.19 |
Nov 13 2013 |
4507 |
304.56 |
Nov 13 2013 |
6510 |
309.43 |
Nov 06 2013 |
4990 |
326.19 |
Nov 06 2013 |
4507 |
304.56 |
Nov 06 2013 |
6510 |
309.43 |
Oct 30 2013 |
4990 |
326.19 |
Oct 30 2013 |
4507 |
304.56 |
Oct 30 2013 |
6509 |
309.43 |
Oct 23 2013 |
4988 |
326.19 |
Oct 23 2013 |
4507 |
304.56 |
Oct 23 2013 |
6508 |
309.43 |
Oct 16 2013 |
5010 |
326.19 |
Oct 16 2013 |
4500 |
304.56 |
Oct 16 2013 |
6504 |
309.43 |
Oct 09 2013 |
4984 |
326.19 |
Oct 09 2013 |
4507 |
304.56 |
Oct 09 2013 |
6505 |
309.43 |
Oct 02 2013 |
4990 |
326.19 |
Oct 02 2013 |
4508 |
304.56 |
Oct 02 2013 |
6513 |
309.43 |
Sep 25 2013 |
4972 |
326.19 |
Sep 25 2013 |
4481 |
304.56 |
Sep 25 2013 |
6504 |
309.43 |
Sep 18 2013 |
4942 |
326.19 |
Sep 18 2013 |
4464 |
304.56 |
Sep 18 2013 |
6460 |
309.43 |
Sep 11 2013 |
4961 |
326.19 |
Sep 11 2013 |
4821 |
309.7 |
Sep 11 2013 |
6446 |
309.7 |
Sep 04 2013 |
4993 |
326.19 |
Sep 04 2013 |
4869 |
309.7 |
Sep 04 2013 |
6474 |
309.7 |
Aug 28 2013 |
5019 |
326.19 |
Aug 28 2013 |
4884 |
309.7 |
Aug 28 2013 |
6504 |
309.7 |
Aug 21 2013 |
5049 |
326.19 |
Aug 21 2013 |
4929 |
309.7 |
Aug 21 2013 |
6549 |
309.7 |
Aug 14 2013 |
5059 |
326.19 |
Aug 14 2013 |
4954 |
309.7 |
Aug 14 2013 |
6255 |
309.7 |
Aug 07 2013 |
5049 |
326.19 |
Aug 07 2013 |
4117 |
295.73 |
Aug 07 2013 |
6298 |
309.29 |
Jul 31 2013 |
5128 |
326.19 |
Jul 31 2013 |
4165 |
295.73 |
Jul 31 2013 |
6355 |
309.29 |
Jul 24 2013 |
5102 |
326.19 |
Jul 24 2013 |
4345 |
298.14 |
Jul 24 2013 |
5388 |
297.48 |
Jul 17 2013 |
5137 |
326.19 |
Jul 17 2013 |
3809 |
288.96 |
Jul 17 2013 |
5388 |
297.48 |
Jul 10 2013 |
5172 |
326.19 |
Jul 10 2013 |
4070 |
292.34 |
Jul 10 2013 |
5037 |
291.68 |
Jul 03 2013 |
5173 |
326.19 |
Jul 03 2013 |
4131 |
292.34 |
Jul 03 2013 |
5009 |
291.68 |
Jun 26 2013 |
5177 |
326.19 |
Jun 26 2013 |
4281 |
292.34 |
Jun 26 2013 |
5119 |
291.68 |
Jun 19 2013 |
5229 |
326.19 |
Jun 19 2013 |
4366 |
292.34 |
Jun 19 2013 |
5195 |
291.68 |
Jun 12 2013 |
5316 |
326.19 |
Jun 12 2013 |
4396 |
292.34 |
Jun 12 2013 |
5296 |
291.68 |
Jun 05 2013 |
5302 |
326.19 |
Jun 05 2013 |
4811 |
299.68 |
Jun 05 2013 |
5582 |
295.92 |
May 29 2013 |
5241 |
326.19 |
May 29 2013 |
4082 |
287.5 |
May 29 2013 |
5584 |
295.92 |
May 22 2013 |
5412 |
326.19 |
May 22 2013 |
4178 |
287.5 |
May 22 2013 |
5747 |
295.92 |
May 15 2013 |
5459 |
326.19 |
May 15 2013 |
4236 |
287.5 |
May 15 2013 |
5106 |
286.84 |
May 08 2013 |
5446 |
326.19 |
May 08 2013 |
5045 |
300.1 |
May 08 2013 |
5764 |
296.34 |
May 01 2013 |
5602 |
326.19 |
May 01 2013 |
5123 |
300.1 |
May 01 2013 |
5867 |
296.34 |
Apr 24 2013 |
5114 |
300.1 |
Apr 24 2013 |
6209 |
300.1 |
Apr 17 2013 |
5192 |
300.1 |
Apr 17 2013 |
6282 |
300.1 |
Apr 10 2013 |
5450 |
304.55 |
Apr 10 2013 |
6710 |
304.55 |
Apr 03 2013 |
5446 |
304.55 |
Apr 03 2013 |
6739 |
304.55 |
Mar 27 2013 |
5494 |
304.55 |
Mar 27 2013 |
6809 |
304.55 |
Mar 20 2013 |
5430 |
304.55 |
Mar 20 2013 |
6802 |
304.55 |
Mar 13 2013 |
6817 |
304.55 |
Oct 19 2012 |
5263 |
316.1 |
Oct 19 2012 |
6701 |
316.1 |
Sep 23 2012 |
5245 |
316.1 |
Sep 23 2012 |
6688 |
316.1 |
Aug 31 2012 |
5102 |
316.1 |
Aug 31 2012 |
6598 |
316.1 |
Aug 24 2012 |
5058 |
316.1 |
Aug 24 2012 |
6585 |
316.1 |
Aug 10 2012 |
7434 |
351.76 |
Aug 10 2012 |
9862 |
351.76 |
Aug 03 2012 |
7348 |
351.76 |
Aug 03 2012 |
9765 |
351.76 |
Jul 27 2012 |
7185 |
351.76 |
Jul 27 2012 |
9641 |
351.76 |
Jul 06 2012 |
6885 |
351.76 |
Jul 06 2012 |
9452 |
351.76 |
Jun 22 2012 |
3169 |
358.1 |
Jun 22 2012 |
6168 |
348.83 |
Jun 22 2012 |
9013 |
351.15 |
Jun 15 2012 |
4024 |
386.48 |
Jun 15 2012 |
6206 |
348.83 |
Jun 15 2012 |
11458 |
371.39 |
Jun 08 2012 |
4063 |
386.48 |
Jun 08 2012 |
6154 |
348.83 |
Jun 08 2012 |
11373 |
371.39 |
Jun 01 2012 |
4295 |
386.48 |
Jun 01 2012 |
5894 |
348.83 |
Jun 01 2012 |
11264 |
371.39 |
May 25 2012 |
4215 |
386.48 |
May 25 2012 |
3511 |
313.44 |
May 25 2012 |
9257 |
357.26 |
May 18 2012 |
4398 |
386.48 |
May 18 2012 |
3602 |
313.44 |
May 18 2012 |
9376 |
357.26 |
May 11 2012 |
4385 |
386.48 |
May 11 2012 |
3558 |
313.44 |
May 11 2012 |
9404 |
357.26 |
May 04 2012 |
4146 |
386.48 |
May 04 2012 |
3555 |
318.16 |
May 04 2012 |
7984 |
342.34 |
Apr 27 2012 |
3726 |
386.48 |
Apr 27 2012 |
3094 |
307.48 |
Apr 27 2012 |
6897 |
329.41 |
Apr 13 2012 |
3317 |
393.02 |
Apr 13 2012 |
5470 |
396.74 |
Apr 13 2012 |
3153 |
321.63 |
Apr 13 2012 |
6818 |
334.26 |
Apr 06 2012 |
3075 |
393.02 |
Apr 06 2012 |
4943 |
396.74 |
Apr 06 2012 |
3008 |
321.63 |
Apr 06 2012 |
6714 |
334.26 |
Mar 27 2012 |
3257 |
393.02 |
Mar 27 2012 |
4795 |
396.74 |
Mar 27 2012 |
3439 |
337.95 |
Mar 27 2012 |
7122 |
341.83 |
Sep 23 2011 |
6510 |
396.74 |
Sep 23 2011 |
4364 |
340.51 |
Sep 23 2011 |
6602 |
348.23 |
Sep 16 2011 |
6504 |
396.74 |
Sep 16 2011 |
4346 |
340.51 |
Sep 16 2011 |
6600 |
348.23 |
Sep 10 2011 |
6364 |
396.74 |
Sep 10 2011 |
4795 |
352.48 |
Sep 10 2011 |
6986 |
356.82 |
Sep 02 2011 |
6256 |
396.74 |
Sep 02 2011 |
4783 |
352.48 |
Sep 02 2011 |
6912 |
356.82 |
Aug 26 2011 |
6250 |
396.74 |
Aug 26 2011 |
4782 |
352.48 |
Aug 26 2011 |
6906 |
356.82 |
Aug 19 2011 |
6145 |
396.74 |
Aug 19 2011 |
4602 |
352.48 |
Aug 19 2011 |
6606 |
363.07 |
Aug 12 2011 |
6125 |
396.74 |
Aug 12 2011 |
4497 |
352.48 |
Aug 12 2011 |
6525 |
363.07 |
Aug 05 2011 |
6064 |
396.74 |
Aug 05 2011 |
4466 |
352.48 |
Aug 05 2011 |
6443 |
363.07 |
Jul 29 2011 |
6011 |
396.74 |
Jul 29 2011 |
4423 |
352.48 |
Jul 29 2011 |
6395 |
363.07 |
Jul 22 2011 |
5731 |
396.74 |
Jul 22 2011 |
4146 |
352.48 |
Jul 22 2011 |
6102 |
363.07 |
Jul 15 2011 |
5482 |
396.74 |
Jul 15 2011 |
3942 |
352.48 |
Jul 15 2011 |
5860 |
363.07 |
Jul 08 2011 |
5276 |
396.74 |
Jul 08 2011 |
3845 |
362.35 |
Jul 08 2011 |
5957 |
372.93 |
Jul 01 2011 |
4195 |
396.74 |
Jul 01 2011 |
2905 |
365.71 |
Jul 01 2011 |
4870 |
376.85 |
Jun 17 2011 |
3375 |
401.49 |
Jun 17 2011 |
5723 |
401.49 |
Jun 10 2011 |
3634 |
401.49 |
Jun 10 2011 |
5818 |
401.49 |
Oct 15 2010 |
8324 |
477.79 |
Oct 15 2010 |
6203 |
412.88 |
Oct 15 2010 |
10625 |
445.33 |
Aug 15 2010 |
7968 |
477.79 |
Aug 15 2010 |
5958 |
412.88 |
Aug 15 2010 |
10360 |
445.33 |
Aug 01 2010 |
7777 |
477.79 |
Aug 01 2010 |
5520 |
412.88 |
Aug 01 2010 |
9892 |
445.33 |
Jul 15 2010 |
7147 |
477.79 |
Jul 15 2010 |
5263 |
412.88 |
Jul 15 2010 |
9337 |
445.33 |
Jul 01 2010 |
7435 |
477.79 |
Jul 01 2010 |
5352 |
412.88 |
Jul 01 2010 |
9713 |
445.33 |
Jun 15 2010 |
7146 |
477.79 |
Jun 15 2010 |
5107 |
412.88 |
Jun 15 2010 |
9266 |
445.33 |
Jun 01 2010 |
6550 |
477.79 |
Jun 01 2010 |
4468 |
412.88 |
Jun 01 2010 |
8627 |
445.33 |
May 27 2010 |
5961 |
477.79 |
May 27 2010 |
3891 |
412.88 |
May 27 2010 |
7897 |
445.33 |
May 15 2010 |
6019 |
477.79 |
May 15 2010 |
4155 |
412.88 |
May 15 2010 |
8088 |
445.33 |
Apr 30 2010 |
3806 |
412.88 |
Apr 30 2010 |
7777 |
445.33 |
Apr 15 2010 |
5523 |
477.79 |
Apr 15 2010 |
3277 |
412.88 |
Apr 15 2010 |
7328 |
445.33 |
Apr 02 2010 |
4568 |
477.79 |
Apr 02 2010 |
2812 |
412.88 |
Apr 02 2010 |
6401 |
445.33 |