Aug 19 2016 |
11693 |
564.35 |
Aug 12 2016 |
12062 |
564.35 |
Aug 12 2016 |
32790 |
564.35 |
Aug 05 2016 |
12162 |
564.35 |
Aug 05 2016 |
32910 |
564.35 |
Jul 29 2016 |
12284 |
564.35 |
Jul 29 2016 |
33170 |
564.35 |
Jul 22 2016 |
12395 |
564.35 |
Jul 22 2016 |
33421 |
564.35 |
Jun 22 2016 |
12187 |
564.35 |
Jun 22 2016 |
34526 |
564.35 |
Jun 15 2016 |
12650 |
564.35 |
Jun 15 2016 |
34937 |
564.35 |
Jun 08 2016 |
12824 |
564.35 |
Jun 08 2016 |
35131 |
564.35 |
Jun 01 2016 |
13012 |
564.35 |
Jun 01 2016 |
35413 |
564.35 |
May 25 2016 |
12889 |
564.35 |
May 25 2016 |
35191 |
564.35 |
May 18 2016 |
13013 |
564.35 |
May 18 2016 |
35508 |
564.35 |
May 11 2016 |
12926 |
564.35 |
May 11 2016 |
35534 |
564.35 |
May 04 2016 |
12919 |
564.35 |
May 04 2016 |
35396 |
564.35 |
Apr 27 2016 |
12995 |
556.21 |
Apr 27 2016 |
35234 |
556.21 |
Apr 20 2016 |
13007 |
556.21 |
Apr 20 2016 |
35185 |
556.21 |
Apr 13 2016 |
13002 |
556.21 |
Apr 13 2016 |
35148 |
556.21 |
Apr 06 2016 |
13214 |
556.21 |
Apr 06 2016 |
35581 |
556.21 |
Mar 30 2016 |
12809 |
556.21 |
Mar 30 2016 |
35389 |
556.21 |
Mar 23 2016 |
13313 |
556.21 |
Mar 23 2016 |
35468 |
556.21 |
Mar 16 2016 |
13251 |
556.21 |
Mar 16 2016 |
35565 |
556.21 |
Mar 09 2016 |
13313 |
556.21 |
Mar 09 2016 |
35611 |
556.21 |
Mar 02 2016 |
13316 |
556.21 |
Mar 02 2016 |
35199 |
556.21 |
Feb 24 2016 |
13231 |
556.21 |
Feb 24 2016 |
35003 |
556.21 |
Feb 17 2016 |
13397 |
556.21 |
Feb 17 2016 |
35350 |
556.21 |
Feb 10 2016 |
13491 |
556.21 |
Feb 10 2016 |
35137 |
556.21 |
Feb 03 2016 |
13512 |
556.21 |
Feb 03 2016 |
35094 |
556.21 |
Jan 27 2016 |
13512 |
556.21 |
Jan 27 2016 |
35013 |
556.21 |
Jan 20 2016 |
13532 |
556.21 |
Jan 20 2016 |
35021 |
556.21 |
Jan 13 2016 |
13532 |
556.21 |
Jan 13 2016 |
35081 |
556.21 |
Jan 06 2016 |
13532 |
556.21 |
Jan 06 2016 |
35098 |
556.21 |
Dec 30 2015 |
13546 |
556.21 |
Dec 30 2015 |
35075 |
556.21 |
Dec 23 2015 |
13546 |
556.21 |
Dec 23 2015 |
35070 |
556.21 |
Dec 16 2015 |
13546 |
556.21 |
Dec 16 2015 |
35071 |
556.21 |
Dec 09 2015 |
13546 |
556.21 |
Dec 09 2015 |
35077 |
556.21 |
Dec 02 2015 |
13547 |
556.21 |
Dec 02 2015 |
35079 |
556.21 |
Nov 25 2015 |
13547 |
556.21 |
Nov 25 2015 |
35081 |
556.21 |
Nov 18 2015 |
13547 |
556.21 |
Nov 18 2015 |
35080 |
556.21 |
Nov 11 2015 |
13547 |
556.21 |
Nov 11 2015 |
35058 |
556.21 |
Nov 04 2015 |
13547 |
556.21 |
Nov 04 2015 |
35058 |
556.21 |
Oct 28 2015 |
13508 |
556.21 |
Oct 28 2015 |
35006 |
556.21 |
Oct 21 2015 |
13477 |
556.21 |
Oct 21 2015 |
34967 |
556.21 |
Oct 14 2015 |
13478 |
556.21 |
Oct 14 2015 |
34886 |
556.21 |
Oct 07 2015 |
13493 |
556.21 |
Oct 07 2015 |
34887 |
556.21 |
Sep 30 2015 |
13524 |
556.21 |
Sep 30 2015 |
34913 |
556.21 |
Sep 23 2015 |
13352 |
556.21 |
Sep 23 2015 |
34922 |
556.21 |
Sep 16 2015 |
13281 |
556.21 |
Sep 16 2015 |
34735 |
556.21 |
Sep 09 2015 |
13159 |
556.21 |
Sep 09 2015 |
34661 |
556.21 |
Sep 02 2015 |
13022 |
556.21 |
Sep 02 2015 |
34587 |
556.21 |
Aug 26 2015 |
13295 |
556.21 |
Aug 26 2015 |
34779 |
556.21 |
Aug 19 2015 |
13001 |
548.08 |
Aug 19 2015 |
34363 |
548.08 |
Aug 12 2015 |
13120 |
548.08 |
Aug 12 2015 |
34516 |
548.08 |
Aug 05 2015 |
13018 |
548.08 |
Aug 05 2015 |
34453 |
548.08 |
Jul 29 2015 |
12875 |
548.08 |
Jul 29 2015 |
34686 |
548.08 |
Jul 22 2015 |
12998 |
548.08 |
Jul 22 2015 |
34763 |
548.08 |
Jul 15 2015 |
13212 |
548.08 |
Jul 15 2015 |
34967 |
548.08 |
Jul 08 2015 |
13261 |
548.08 |
Jul 08 2015 |
35121 |
548.08 |
Jul 01 2015 |
13434 |
548.08 |
Jul 01 2015 |
35276 |
548.08 |
Jun 24 2015 |
13394 |
548.08 |
Jun 24 2015 |
35382 |
548.08 |
Jun 17 2015 |
13214 |
548.08 |
Jun 17 2015 |
35359 |
548.08 |
Jun 10 2015 |
13358 |
548.08 |
Jun 10 2015 |
35525 |
548.08 |
Jun 03 2015 |
13241 |
548.08 |
Jun 03 2015 |
35783 |
548.08 |
May 27 2015 |
12929 |
548.08 |
May 27 2015 |
35423 |
548.08 |
May 20 2015 |
12911 |
548.08 |
May 20 2015 |
18445 |
470.49 |
May 20 2015 |
29535 |
496.35 |
May 13 2015 |
12905 |
548.08 |
May 13 2015 |
18644 |
470.49 |
May 13 2015 |
29598 |
496.35 |
May 06 2015 |
12245 |
548.08 |
May 06 2015 |
18474 |
470.49 |
May 06 2015 |
29188 |
496.35 |
Apr 29 2015 |
18709 |
470.49 |
Apr 29 2015 |
25882 |
470.49 |
Apr 22 2015 |
18786 |
470.49 |
Apr 22 2015 |
25999 |
470.49 |
Apr 15 2015 |
18465 |
470.49 |
Apr 15 2015 |
25718 |
470.49 |
Apr 08 2015 |
18527 |
470.49 |
Apr 08 2015 |
25850 |
470.49 |
Apr 01 2015 |
18637 |
470.49 |
Apr 01 2015 |
26314 |
470.49 |
Mar 25 2015 |
18093 |
470.49 |
Mar 25 2015 |
25535 |
470.49 |
Mar 18 2015 |
17400 |
470.49 |
Mar 18 2015 |
24740 |
470.49 |
Mar 11 2015 |
17779 |
470.49 |
Mar 11 2015 |
25442 |
470.49 |
Mar 04 2015 |
10764 |
492.72 |
Mar 04 2015 |
19564 |
485.46 |
Mar 04 2015 |
20147 |
498.2 |
Mar 04 2015 |
28358 |
489.46 |
Feb 25 2015 |
10652 |
492.72 |
Feb 25 2015 |
19601 |
485.46 |
Feb 25 2015 |
19999 |
498.2 |
Feb 25 2015 |
28363 |
489.46 |
Feb 18 2015 |
10746 |
492.72 |
Feb 18 2015 |
19769 |
485.46 |
Feb 18 2015 |
20098 |
498.2 |
Feb 18 2015 |
28462 |
489.46 |
Feb 11 2015 |
10845 |
492.72 |
Feb 11 2015 |
19777 |
485.46 |
Feb 11 2015 |
20183 |
498.2 |
Feb 11 2015 |
28478 |
489.46 |
Feb 04 2015 |
10875 |
492.72 |
Feb 04 2015 |
19832 |
485.46 |
Feb 04 2015 |
20182 |
498.2 |
Feb 04 2015 |
28505 |
489.46 |
Jan 28 2015 |
10875 |
492.72 |
Jan 28 2015 |
19784 |
485.46 |
Jan 28 2015 |
20219 |
498.2 |
Jan 28 2015 |
28491 |
489.46 |
Jan 21 2015 |
10895 |
492.72 |
Jan 21 2015 |
19815 |
485.46 |
Jan 21 2015 |
20192 |
498.2 |
Jan 21 2015 |
28516 |
489.46 |
Jan 14 2015 |
10895 |
492.72 |
Jan 14 2015 |
19836 |
485.46 |
Jan 14 2015 |
20177 |
498.2 |
Jan 14 2015 |
28513 |
489.46 |
Jan 07 2015 |
10895 |
492.72 |
Jan 07 2015 |
19836 |
485.46 |
Jan 07 2015 |
20150 |
498.2 |
Jan 07 2015 |
28487 |
489.46 |
Dec 31 2014 |
10946 |
492.72 |
Dec 31 2014 |
19836 |
485.46 |
Dec 31 2014 |
20151 |
498.2 |
Dec 31 2014 |
28506 |
489.46 |
Dec 24 2014 |
10946 |
492.72 |
Dec 24 2014 |
19836 |
485.46 |
Dec 24 2014 |
20151 |
498.2 |
Dec 24 2014 |
28506 |
489.46 |
Dec 17 2014 |
10946 |
492.72 |
Dec 17 2014 |
19836 |
485.46 |
Dec 17 2014 |
20133 |
498.2 |
Dec 17 2014 |
28498 |
489.46 |
Dec 10 2014 |
10946 |
492.72 |
Dec 10 2014 |
19836 |
485.46 |
Dec 10 2014 |
20135 |
498.2 |
Dec 10 2014 |
28499 |
489.46 |
Dec 03 2014 |
10947 |
492.72 |
Dec 03 2014 |
19836 |
485.46 |
Dec 03 2014 |
20134 |
498.2 |
Dec 03 2014 |
28499 |
489.46 |
Nov 26 2014 |
10947 |
492.72 |
Nov 26 2014 |
19836 |
485.46 |
Nov 26 2014 |
20135 |
498.2 |
Nov 26 2014 |
28499 |
489.46 |
Nov 19 2014 |
10946 |
492.72 |
Nov 19 2014 |
19836 |
485.46 |
Nov 19 2014 |
20135 |
498.2 |
Nov 19 2014 |
28498 |
489.46 |
Nov 12 2014 |
10946 |
492.72 |
Nov 12 2014 |
19836 |
485.46 |
Nov 12 2014 |
20136 |
498.2 |
Nov 12 2014 |
28500 |
489.46 |
Nov 05 2014 |
10946 |
492.72 |
Nov 05 2014 |
19836 |
485.46 |
Nov 05 2014 |
20136 |
498.2 |
Nov 05 2014 |
28501 |
489.46 |
Oct 29 2014 |
10946 |
492.72 |
Oct 29 2014 |
19830 |
485.46 |
Oct 29 2014 |
20135 |
498.2 |
Oct 29 2014 |
28497 |
489.46 |
Oct 22 2014 |
10911 |
492.72 |
Oct 22 2014 |
19778 |
485.46 |
Oct 22 2014 |
20059 |
498.2 |
Oct 22 2014 |
28491 |
489.46 |
Oct 15 2014 |
10902 |
492.72 |
Oct 15 2014 |
19662 |
485.46 |
Oct 15 2014 |
20034 |
498.2 |
Oct 15 2014 |
28391 |
489.46 |
Oct 08 2014 |
10892 |
492.72 |
Oct 08 2014 |
19679 |
485.46 |
Oct 08 2014 |
20003 |
498.2 |
Oct 08 2014 |
28378 |
489.46 |
Oct 01 2014 |
10914 |
492.72 |
Oct 01 2014 |
19684 |
485.46 |
Oct 01 2014 |
20044 |
498.2 |
Oct 01 2014 |
28428 |
489.46 |
Sep 24 2014 |
10878 |
492.72 |
Sep 24 2014 |
19784 |
485.46 |
Sep 24 2014 |
19921 |
498.2 |
Sep 24 2014 |
28427 |
489.46 |
Sep 17 2014 |
10823 |
492.72 |
Sep 17 2014 |
19613 |
485.46 |
Sep 17 2014 |
19978 |
498.2 |
Sep 17 2014 |
28350 |
489.46 |
Sep 10 2014 |
10864 |
492.72 |
Sep 10 2014 |
19610 |
485.46 |
Sep 10 2014 |
19808 |
498.2 |
Sep 10 2014 |
28388 |
489.46 |
Sep 03 2014 |
11557 |
510.29 |
Sep 03 2014 |
19671 |
485.46 |
Sep 03 2014 |
19765 |
498.2 |
Sep 03 2014 |
28469 |
489.46 |
Aug 27 2014 |
11372 |
510.29 |
Aug 27 2014 |
19559 |
485.46 |
Aug 27 2014 |
19897 |
498.2 |
Aug 27 2014 |
28545 |
489.46 |
Aug 20 2014 |
11360 |
510.29 |
Aug 20 2014 |
19563 |
485.46 |
Aug 20 2014 |
19780 |
498.2 |
Aug 20 2014 |
28576 |
489.46 |
Aug 13 2014 |
11318 |
510.29 |
Aug 13 2014 |
19492 |
485.46 |
Aug 13 2014 |
19892 |
498.2 |
Aug 13 2014 |
28613 |
489.46 |
Aug 06 2014 |
11237 |
510.29 |
Aug 06 2014 |
19681 |
485.46 |
Aug 06 2014 |
19978 |
498.2 |
Aug 06 2014 |
28767 |
489.46 |
Jul 30 2014 |
11324 |
508.35 |
Jul 30 2014 |
19757 |
485.46 |
Jul 30 2014 |
20016 |
498.2 |
Jul 30 2014 |
28707 |
487.27 |
Jul 23 2014 |
11107 |
508.35 |
Jul 23 2014 |
19551 |
485.46 |
Jul 23 2014 |
19769 |
498.2 |
Jul 23 2014 |
28469 |
487.27 |
Jul 16 2014 |
11236 |
508.35 |
Jul 16 2014 |
19737 |
485.46 |
Jul 16 2014 |
19749 |
498.2 |
Jul 16 2014 |
28459 |
487.27 |
Jul 09 2014 |
10973 |
508.35 |
Jul 09 2014 |
19855 |
485.46 |
Jul 09 2014 |
19909 |
498.2 |
Jul 09 2014 |
28543 |
487.27 |
Jul 02 2014 |
11260 |
508.35 |
Jul 02 2014 |
19931 |
485.46 |
Jul 02 2014 |
20079 |
498.2 |
Jul 02 2014 |
28769 |
487.27 |
Jun 25 2014 |
11070 |
508.35 |
Jun 25 2014 |
20029 |
485.46 |
Jun 25 2014 |
20242 |
498.2 |
Jun 25 2014 |
28878 |
487.27 |
Jun 18 2014 |
10990 |
508.35 |
Jun 18 2014 |
20096 |
485.46 |
Jun 18 2014 |
20395 |
498.2 |
Jun 18 2014 |
28907 |
487.27 |
Jun 11 2014 |
11342 |
508.35 |
Jun 11 2014 |
19953 |
485.46 |
Jun 11 2014 |
20388 |
498.2 |
Jun 11 2014 |
29025 |
487.27 |
Jun 04 2014 |
11379 |
504.03 |
Jun 04 2014 |
20916 |
493.96 |
Jun 04 2014 |
20798 |
498.2 |
Jun 04 2014 |
29919 |
491.79 |
May 28 2014 |
11414 |
501.93 |
May 28 2014 |
22621 |
515.42 |
May 28 2014 |
20748 |
498.2 |
May 28 2014 |
30338 |
496 |
May 21 2014 |
11442 |
501.93 |
May 21 2014 |
22692 |
515.42 |
May 21 2014 |
20834 |
498.2 |
May 21 2014 |
30474 |
496 |
May 14 2014 |
11659 |
501.93 |
May 14 2014 |
21788 |
503.71 |
May 14 2014 |
20972 |
498.2 |
May 14 2014 |
30290 |
493.51 |
May 07 2014 |
11056 |
501.93 |
May 07 2014 |
21289 |
503.71 |
May 07 2014 |
20633 |
498.2 |
May 07 2014 |
29911 |
493.51 |
Apr 30 2014 |
11601 |
501.93 |
Apr 30 2014 |
21936 |
503.71 |
Apr 30 2014 |
21314 |
498.2 |
Apr 30 2014 |
30610 |
493.51 |
Apr 23 2014 |
11961 |
501.93 |
Apr 23 2014 |
23591 |
517.67 |
Apr 23 2014 |
21573 |
498.2 |
Apr 23 2014 |
31041 |
493.51 |
Apr 16 2014 |
11735 |
501.93 |
Apr 16 2014 |
23518 |
517.67 |
Apr 16 2014 |
22893 |
516.96 |
Apr 16 2014 |
30808 |
493.51 |
Apr 09 2014 |
11776 |
501.93 |
Apr 09 2014 |
24357 |
517.67 |
Apr 09 2014 |
23194 |
516.96 |
Apr 09 2014 |
31312 |
493.51 |
Apr 02 2014 |
11468 |
501.93 |
Apr 02 2014 |
24329 |
517.67 |
Apr 02 2014 |
23380 |
516.96 |
Apr 02 2014 |
30749 |
493.51 |
Mar 26 2014 |
11454 |
501.93 |
Mar 26 2014 |
23844 |
517.67 |
Mar 26 2014 |
23851 |
516.96 |
Mar 26 2014 |
30685 |
493.51 |
Mar 19 2014 |
11546 |
501.93 |
Mar 19 2014 |
23760 |
517.67 |
Mar 19 2014 |
23997 |
516.96 |
Mar 19 2014 |
30646 |
493.51 |
Mar 12 2014 |
12221 |
522.65 |
Mar 12 2014 |
22286 |
500.79 |
Mar 12 2014 |
25331 |
535.71 |
Mar 12 2014 |
30051 |
489.17 |
Mar 05 2014 |
12076 |
522.65 |
Mar 05 2014 |
21864 |
500.79 |
Mar 05 2014 |
25345 |
535.71 |
Mar 05 2014 |
29841 |
489.17 |
Feb 26 2014 |
12185 |
522.65 |
Feb 26 2014 |
21718 |
500.79 |
Feb 26 2014 |
25294 |
535.71 |
Feb 26 2014 |
29749 |
489.17 |
Feb 19 2014 |
12266 |
522.65 |
Feb 19 2014 |
22093 |
503.94 |
Feb 19 2014 |
25323 |
535.71 |
Feb 19 2014 |
29750 |
489.17 |
Feb 12 2014 |
12414 |
522.65 |
Feb 12 2014 |
22035 |
503.94 |
Feb 12 2014 |
25313 |
535.71 |
Feb 12 2014 |
29661 |
489.17 |
Feb 05 2014 |
12358 |
522.65 |
Feb 05 2014 |
22057 |
503.94 |
Feb 05 2014 |
25508 |
535.71 |
Feb 05 2014 |
29778 |
489.17 |
Jan 29 2014 |
12358 |
522.65 |
Jan 29 2014 |
21915 |
503.94 |
Jan 29 2014 |
25684 |
535.71 |
Jan 29 2014 |
29786 |
489.17 |
Jan 22 2014 |
12379 |
522.65 |
Jan 22 2014 |
21799 |
503.94 |
Jan 22 2014 |
25601 |
535.71 |
Jan 22 2014 |
29636 |
489.17 |
Jan 15 2014 |
12379 |
522.65 |
Jan 15 2014 |
21817 |
503.94 |
Jan 15 2014 |
25678 |
535.71 |
Jan 15 2014 |
29702 |
489.17 |
Jan 08 2014 |
12379 |
522.65 |
Jan 08 2014 |
21679 |
503.94 |
Jan 08 2014 |
25728 |
535.71 |
Jan 08 2014 |
29610 |
489.17 |
Jan 01 2014 |
12379 |
522.65 |
Jan 01 2014 |
21679 |
503.94 |
Jan 01 2014 |
25734 |
535.71 |
Jan 01 2014 |
29617 |
489.17 |
Dec 25 2013 |
12088 |
511.64 |
Dec 25 2013 |
21679 |
503.94 |
Dec 25 2013 |
25734 |
535.71 |
Dec 25 2013 |
29628 |
489.17 |
Dec 18 2013 |
12088 |
511.64 |
Dec 18 2013 |
21679 |
503.94 |
Dec 18 2013 |
25734 |
535.71 |
Dec 18 2013 |
29628 |
489.17 |
Dec 11 2013 |
12089 |
511.64 |
Dec 11 2013 |
21680 |
503.94 |
Dec 11 2013 |
25734 |
535.71 |
Dec 11 2013 |
29629 |
489.17 |
Dec 04 2013 |
12089 |
511.64 |
Dec 04 2013 |
21681 |
503.94 |
Dec 04 2013 |
25736 |
535.71 |
Dec 04 2013 |
29632 |
489.17 |
Nov 27 2013 |
12089 |
511.64 |
Nov 27 2013 |
21681 |
503.94 |
Nov 27 2013 |
25736 |
535.71 |
Nov 27 2013 |
29632 |
489.17 |
Nov 20 2013 |
12090 |
511.64 |
Nov 20 2013 |
21681 |
503.94 |
Nov 20 2013 |
25736 |
535.71 |
Nov 20 2013 |
29633 |
489.17 |
Nov 13 2013 |
12090 |
511.64 |
Nov 13 2013 |
21682 |
503.94 |
Nov 13 2013 |
25737 |
535.71 |
Nov 13 2013 |
29635 |
489.17 |
Nov 06 2013 |
12090 |
511.64 |
Nov 06 2013 |
21682 |
503.94 |
Nov 06 2013 |
25738 |
535.71 |
Nov 06 2013 |
29636 |
489.17 |
Oct 30 2013 |
12090 |
511.64 |
Oct 30 2013 |
21682 |
503.94 |
Oct 30 2013 |
25736 |
535.71 |
Oct 30 2013 |
29634 |
489.17 |
Oct 23 2013 |
12090 |
511.64 |
Oct 23 2013 |
21672 |
503.94 |
Oct 23 2013 |
25737 |
535.71 |
Oct 23 2013 |
29632 |
489.17 |
Oct 16 2013 |
11988 |
511.64 |
Oct 16 2013 |
21683 |
503.94 |
Oct 16 2013 |
25672 |
535.71 |
Oct 16 2013 |
29593 |
489.17 |
Oct 09 2013 |
11836 |
511.64 |
Oct 09 2013 |
21396 |
503.94 |
Oct 09 2013 |
25620 |
535.71 |
Oct 09 2013 |
29320 |
489.17 |
Oct 02 2013 |
11935 |
511.64 |
Oct 02 2013 |
21466 |
503.94 |
Oct 02 2013 |
25612 |
535.71 |
Oct 02 2013 |
29399 |
489.17 |
Sep 25 2013 |
12344 |
525.32 |
Sep 25 2013 |
21449 |
503.94 |
Sep 25 2013 |
25515 |
535.71 |
Sep 25 2013 |
29363 |
489.17 |
Sep 18 2013 |
12381 |
530.54 |
Sep 18 2013 |
21259 |
503.94 |
Sep 18 2013 |
25381 |
535.71 |
Sep 18 2013 |
29315 |
490.96 |
Sep 11 2013 |
12255 |
530.54 |
Sep 11 2013 |
21199 |
503.94 |
Sep 11 2013 |
25196 |
535.71 |
Sep 11 2013 |
29117 |
490.96 |
Sep 04 2013 |
12389 |
530.54 |
Sep 04 2013 |
21402 |
503.94 |
Sep 04 2013 |
25091 |
535.71 |
Sep 04 2013 |
29295 |
490.96 |
Aug 28 2013 |
12659 |
530.61 |
Aug 28 2013 |
21263 |
503.94 |
Aug 28 2013 |
24972 |
535.71 |
Aug 28 2013 |
29198 |
490.96 |
Aug 21 2013 |
12660 |
530.61 |
Aug 21 2013 |
21374 |
503.94 |
Aug 21 2013 |
25115 |
535.71 |
Aug 21 2013 |
29413 |
490.96 |
Aug 14 2013 |
12090 |
530.61 |
Aug 14 2013 |
21417 |
503.94 |
Aug 14 2013 |
25241 |
535.71 |
Aug 14 2013 |
29137 |
490.96 |
Aug 07 2013 |
12245 |
530.61 |
Aug 07 2013 |
21393 |
503.94 |
Aug 07 2013 |
25517 |
535.71 |
Aug 07 2013 |
29393 |
490.96 |
Jul 31 2013 |
12340 |
530.61 |
Jul 31 2013 |
21778 |
503.94 |
Jul 31 2013 |
25744 |
535.71 |
Jul 31 2013 |
29793 |
490.96 |
Jul 24 2013 |
12373 |
530.61 |
Jul 24 2013 |
21686 |
503.94 |
Jul 24 2013 |
25978 |
535.71 |
Jul 24 2013 |
29975 |
490.96 |
Jul 17 2013 |
12312 |
530.61 |
Jul 17 2013 |
21733 |
503.94 |
Jul 17 2013 |
26102 |
535.71 |
Jul 17 2013 |
30082 |
490.96 |
Jul 10 2013 |
12613 |
530.61 |
Jul 10 2013 |
21904 |
503.94 |
Jul 10 2013 |
26293 |
535.71 |
Jul 10 2013 |
30387 |
490.96 |
Jul 03 2013 |
12475 |
530.61 |
Jul 03 2013 |
21850 |
503.94 |
Jul 03 2013 |
26515 |
535.71 |
Jul 03 2013 |
30383 |
490.96 |
Jun 26 2013 |
12318 |
530.61 |
Jun 26 2013 |
21754 |
503.94 |
Jun 26 2013 |
26805 |
535.71 |
Jun 26 2013 |
30585 |
490.96 |
Jun 19 2013 |
12149 |
530.61 |
Jun 19 2013 |
21962 |
503.94 |
Jun 19 2013 |
27050 |
535.71 |
Jun 19 2013 |
30589 |
490.96 |
Jun 12 2013 |
12439 |
530.61 |
Jun 12 2013 |
22015 |
503.94 |
Jun 12 2013 |
27096 |
535.71 |
Jun 12 2013 |
30874 |
490.96 |
Jun 05 2013 |
12485 |
556.14 |
Jun 05 2013 |
21836 |
503.94 |
Jun 05 2013 |
26670 |
535.71 |
Jun 05 2013 |
32633 |
507.36 |
May 29 2013 |
11907 |
536.06 |
May 29 2013 |
21730 |
503.94 |
May 29 2013 |
26753 |
535.71 |
May 29 2013 |
32678 |
507.36 |
May 22 2013 |
11980 |
536.06 |
May 22 2013 |
22133 |
503.94 |
May 22 2013 |
27158 |
535.71 |
May 22 2013 |
33274 |
507.36 |
May 15 2013 |
11697 |
536.06 |
May 15 2013 |
20820 |
489.1 |
May 15 2013 |
27302 |
535.71 |
May 15 2013 |
34504 |
517.21 |
May 08 2013 |
11389 |
536.06 |
May 08 2013 |
20770 |
488.24 |
May 08 2013 |
27185 |
535.71 |
May 08 2013 |
33109 |
506.26 |
May 01 2013 |
11552 |
536.06 |
May 01 2013 |
21145 |
488.24 |
May 01 2013 |
27269 |
535.71 |
May 01 2013 |
33364 |
506.26 |
Apr 24 2013 |
11380 |
536.06 |
Apr 24 2013 |
20534 |
488.24 |
Apr 24 2013 |
33226 |
507.37 |
Apr 17 2013 |
11585 |
536.06 |
Apr 17 2013 |
20628 |
488.24 |
Apr 17 2013 |
33277 |
507.37 |
Apr 10 2013 |
11561 |
536.06 |
Apr 10 2013 |
20588 |
488.24 |
Apr 10 2013 |
32999 |
507.37 |
Apr 03 2013 |
11468 |
536.06 |
Apr 03 2013 |
20490 |
488.24 |
Apr 03 2013 |
32852 |
507.37 |
Mar 27 2013 |
11134 |
517.3 |
Mar 27 2013 |
21496 |
495.37 |
Mar 27 2013 |
31118 |
492.25 |
Mar 20 2013 |
10437 |
517.3 |
Mar 20 2013 |
21332 |
495.37 |
Mar 20 2013 |
31039 |
492.25 |
Mar 13 2013 |
8228 |
536.06 |
Mar 13 2013 |
16757 |
513.42 |
Mar 13 2013 |
32282 |
503.17 |
Oct 19 2012 |
9496 |
509.38 |
Oct 19 2012 |
20150 |
501.65 |
Oct 19 2012 |
32516 |
512.97 |
Sep 23 2012 |
9340 |
509.38 |
Sep 23 2012 |
19799 |
501.65 |
Sep 23 2012 |
32089 |
512.97 |
Aug 31 2012 |
8476 |
498.62 |
Aug 31 2012 |
18951 |
501.65 |
Aug 31 2012 |
30992 |
510.03 |
Aug 24 2012 |
8333 |
498.62 |
Aug 24 2012 |
18715 |
501.65 |
Aug 24 2012 |
30630 |
510.03 |
Aug 10 2012 |
7912 |
498.62 |
Aug 10 2012 |
18036 |
501.65 |
Aug 10 2012 |
29693 |
510.03 |
Aug 03 2012 |
7558 |
498.62 |
Aug 03 2012 |
17633 |
501.65 |
Aug 03 2012 |
29223 |
510.03 |
Jul 27 2012 |
7055 |
498.62 |
Jul 27 2012 |
17384 |
501.65 |
Jul 27 2012 |
28576 |
510.03 |
Jul 06 2012 |
6572 |
498.62 |
Jul 06 2012 |
16562 |
501.65 |
Jul 06 2012 |
27665 |
510.03 |
Jun 22 2012 |
6943 |
511.45 |
Jun 22 2012 |
16260 |
501.65 |
Jun 22 2012 |
26858 |
512.97 |
Jun 15 2012 |
6813 |
511.45 |
Jun 15 2012 |
16063 |
501.65 |
Jun 15 2012 |
16946 |
545.89 |
Jun 15 2012 |
27571 |
516.99 |
Jun 08 2012 |
6861 |
511.45 |
Jun 08 2012 |
16800 |
523.37 |
Jun 08 2012 |
16853 |
545.89 |
Jun 08 2012 |
27693 |
521.12 |
Jun 01 2012 |
7209 |
511.45 |
Jun 01 2012 |
16754 |
523.37 |
Jun 01 2012 |
16048 |
545.89 |
Jun 01 2012 |
27314 |
521.12 |
May 25 2012 |
7048 |
511.45 |
May 25 2012 |
16306 |
541.8 |
May 25 2012 |
13231 |
545.89 |
May 25 2012 |
25877 |
526.89 |
May 18 2012 |
7252 |
511.45 |
May 18 2012 |
16330 |
541.8 |
May 18 2012 |
13328 |
545.89 |
May 18 2012 |
26120 |
526.89 |
May 11 2012 |
7186 |
511.45 |
May 11 2012 |
15791 |
541.8 |
May 11 2012 |
13177 |
545.89 |
May 11 2012 |
25928 |
526.89 |
May 04 2012 |
6874 |
511.45 |
May 04 2012 |
14608 |
541.8 |
May 04 2012 |
12631 |
545.89 |
May 04 2012 |
25267 |
526.89 |
Apr 27 2012 |
6065 |
511.45 |
Apr 27 2012 |
12939 |
541.8 |
Apr 27 2012 |
12166 |
545.89 |
Apr 27 2012 |
24367 |
526.89 |
Apr 13 2012 |
5180 |
527.29 |
Apr 13 2012 |
10043 |
549.27 |
Apr 13 2012 |
10629 |
545.89 |
Apr 13 2012 |
22668 |
531.76 |
Apr 06 2012 |
4698 |
537.1 |
Apr 06 2012 |
8983 |
549.27 |
Apr 06 2012 |
9914 |
545.89 |
Apr 06 2012 |
22203 |
534.87 |
Mar 27 2012 |
4955 |
537.1 |
Mar 27 2012 |
8861 |
549.27 |
Mar 27 2012 |
9491 |
545.89 |
Mar 27 2012 |
21755 |
534.87 |
Sep 23 2011 |
13037 |
546.43 |
Sep 23 2011 |
12605 |
538.91 |
Sep 23 2011 |
19216 |
543.38 |
Sep 16 2011 |
13012 |
546.43 |
Sep 16 2011 |
12522 |
538.91 |
Sep 16 2011 |
19163 |
543.38 |
Sep 10 2011 |
12741 |
546.43 |
Sep 10 2011 |
12264 |
538.91 |
Sep 10 2011 |
18787 |
544.28 |
Sep 02 2011 |
12566 |
546.43 |
Sep 02 2011 |
12192 |
538.91 |
Sep 02 2011 |
18636 |
544.28 |
Aug 26 2011 |
12528 |
546.43 |
Aug 26 2011 |
12181 |
538.91 |
Aug 26 2011 |
18602 |
544.28 |
Aug 19 2011 |
12149 |
541.33 |
Aug 19 2011 |
11565 |
531.93 |
Aug 19 2011 |
17346 |
539.45 |
Aug 12 2011 |
12077 |
541.33 |
Aug 12 2011 |
11284 |
531.93 |
Aug 12 2011 |
17131 |
539.45 |
Aug 05 2011 |
12048 |
541.33 |
Aug 05 2011 |
11093 |
531.93 |
Aug 05 2011 |
16971 |
539.45 |
Jul 29 2011 |
11955 |
541.33 |
Jul 29 2011 |
10974 |
531.93 |
Jul 29 2011 |
16808 |
539.45 |
Jul 22 2011 |
11528 |
544.53 |
Jul 22 2011 |
10228 |
531.93 |
Jul 22 2011 |
16168 |
541.38 |
Jul 15 2011 |
10946 |
544.53 |
Jul 15 2011 |
9655 |
531.93 |
Jul 15 2011 |
15393 |
541.38 |
Jul 08 2011 |
10516 |
547.13 |
Jul 08 2011 |
8597 |
531.93 |
Jul 08 2011 |
14533 |
542.06 |
Oct 15 2010 |
9850 |
540.39 |
Oct 15 2010 |
9527 |
540.71 |
Oct 15 2010 |
14287 |
534.58 |
Aug 15 2010 |
9379 |
540.39 |
Aug 15 2010 |
9203 |
540.71 |
Aug 15 2010 |
13870 |
534.58 |
Aug 01 2010 |
9147 |
540.39 |
Aug 01 2010 |
8500 |
540.71 |
Aug 01 2010 |
13240 |
534.58 |
Jul 15 2010 |
8438 |
540.39 |
Jul 15 2010 |
8156 |
540.71 |
Jul 15 2010 |
12504 |
534.58 |
Jul 01 2010 |
8751 |
540.39 |
Jul 01 2010 |
8375 |
540.71 |
Jul 01 2010 |
13032 |
534.58 |
Jun 15 2010 |
8400 |
540.39 |
Jun 15 2010 |
7947 |
540.71 |
Jun 15 2010 |
12442 |
534.58 |
Jun 01 2010 |
7727 |
540.39 |
Jun 01 2010 |
7011 |
540.71 |
Jun 01 2010 |
11611 |
534.58 |
May 27 2010 |
7069 |
540.39 |
May 27 2010 |
6350 |
540.71 |
May 27 2010 |
10813 |
534.58 |
May 15 2010 |
7127 |
540.39 |
May 15 2010 |
6510 |
540.71 |
May 15 2010 |
10919 |
534.58 |
Apr 30 2010 |
5936 |
540.71 |
Apr 30 2010 |
10465 |
534.58 |
Apr 15 2010 |
6577 |
540.39 |
Apr 15 2010 |
5174 |
540.71 |
Apr 15 2010 |
9994 |
534.58 |
Apr 02 2010 |
5486 |
540.39 |
Apr 02 2010 |
4573 |
540.71 |
Apr 02 2010 |
8655 |
534.58 |